Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 05/25/2025 00:42:49 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/22/2025 05:58:55 242.67 248.81 246.34 0.91 5.73 7.45 50.00 99.93 59.50 +20.61 16.0 05/22/2025 06:08:55 239.91 249.63 247.78 0.91 5.79 7.50 50.00 99.93 59.34 +20.59 16.0 05/22/2025 06:18:55 243.58 249.67 248.00 0.91 5.77 7.53 50.00 99.93 59.31 +20.58 16.0 05/22/2025 06:28:55 244.52 248.73 247.05 0.88 5.76 7.45 50.00 99.93 59.28 +20.57 16.0 05/22/2025 06:38:55 243.72 253.13 230.64 0.94 5.60 7.41 50.08 99.93 58.97 +20.58 16.0 05/22/2025 06:48:55 240.22 250.11 243.61 0.94 5.86 7.70 50.00 99.93 59.03 +20.59 16.0 05/22/2025 06:58:55 235.84 244.27 239.05 0.91 5.73 7.22 50.00 99.93 58.97 +20.63 16.0 05/22/2025 07:08:55 238.27 247.27 242.44 0.91 5.76 7.34 50.00 99.93 59.13 +20.66 16.0 05/22/2025 07:18:56 241.69 248.66 246.34 0.88 5.78 7.35 50.00 99.93 59.09 +20.68 16.0 05/22/2025 07:28:56 243.28 248.81 246.22 0.88 5.75 7.34 50.00 99.93 59.09 +20.66 16.0 05/22/2025 07:38:56 241.63 247.55 247.20 0.88 5.80 7.44 50.00 99.93 59.09 +20.66 16.0 05/22/2025 07:48:56 242.06 247.45 247.03 0.88 5.80 7.32 50.00 99.93 59.06 +20.64 16.0 05/22/2025 07:58:56 241.69 248.09 247.11 0.88 5.80 7.39 50.00 99.93 59.06 +20.63 16.0 05/22/2025 08:08:56 243.36 248.55 244.53 0.88 5.79 7.31 50.00 99.93 59.03 +20.61 16.0 05/22/2025 08:18:56 240.92 248.52 247.59 0.91 5.79 7.52 50.00 99.93 59.00 +20.59 16.0 05/22/2025 08:28:56 245.34 248.52 247.19 0.91 5.81 7.47 50.00 99.93 59.03 +20.59 16.0 05/22/2025 08:38:56 243.89 248.48 244.23 0.91 5.75 7.38 50.00 99.93 58.97 +20.57 16.0 05/22/2025 08:48:56 244.14 248.61 247.30 0.88 5.84 7.43 50.00 99.93 58.94 +20.57 16.0 05/22/2025 08:58:56 243.28 248.36 247.94 0.91 5.83 7.49 50.00 99.93 58.97 +20.56 16.0 05/22/2025 09:08:56 244.22 249.19 247.39 0.91 5.80 7.50 50.00 99.93 58.91 +20.55 16.0 05/22/2025 09:18:56 241.64 247.69 246.09 0.88 5.79 7.39 50.00 99.93 58.94 +20.55 16.0 05/22/2025 09:28:56 243.03 246.66 244.28 0.88 5.80 7.29 50.00 99.93 58.91 +20.55 16.0 05/22/2025 09:38:56 240.13 245.30 242.67 0.91 5.76 7.38 50.00 99.93 58.88 +20.55 16.0 05/22/2025 09:48:56 240.33 245.22 244.92 0.88 5.78 7.36 50.00 99.93 58.88 +20.55 16.0 05/22/2025 09:58:56 238.23 244.97 243.09 0.88 5.77 7.30 50.00 99.93 58.81 +20.55 16.0 05/22/2025 10:08:56 241.77 244.44 242.89 0.88 5.70 7.18 50.00 99.93 58.84 +20.55 16.0 05/22/2025 10:18:56 238.28 244.66 241.20 0.91 5.70 7.31 50.00 99.93 58.81 +20.55 16.0 05/22/2025 10:28:56 237.84 242.39 239.98 0.88 5.70 7.16 50.00 99.93 58.81 +20.55 16.0 05/22/2025 10:38:56 237.52 241.16 239.94 0.88 5.70 7.21 50.00 99.93 58.84 +20.57 16.0 05/22/2025 10:48:56 234.97 243.80 242.63 0.88 5.70 7.23 50.00 99.93 58.72 +20.60 16.0 05/22/2025 10:58:56 238.50 243.44 243.08 0.88 5.69 7.22 50.00 99.93 58.81 +20.62 16.0 05/22/2025 11:08:56 240.59 243.69 243.44 0.88 5.70 7.29 50.00 99.93 58.81 +20.63 16.0 05/22/2025 11:18:56 238.33 243.97 239.00 0.88 5.67 7.20 50.00 99.93 58.78 +20.63 16.0 05/22/2025 11:28:56 238.70 244.34 243.58 0.88 5.73 7.36 50.00 99.93 58.81 +20.63 16.0 05/22/2025 11:38:56 242.36 245.02 244.61 0.91 5.72 7.46 50.00 99.93 58.78 +20.64 16.0 05/22/2025 11:48:56 241.92 245.11 244.13 0.88 5.70 7.29 50.00 99.93 58.78 +20.63 16.0 05/22/2025 11:58:56 238.80 245.13 241.31 0.88 5.68 7.27 50.00 99.93 58.78 +20.63 16.0 05/22/2025 12:08:56 239.17 242.70 242.23 0.91 5.72 7.34 50.00 99.93 58.78 +20.63 16.0 05/22/2025 12:18:56 238.89 242.59 240.20 0.88 5.67 7.21 50.00 99.93 58.78 +20.62 16.0 05/22/2025 12:28:56 234.17 242.30 242.02 0.88 5.69 7.25 50.00 99.93 58.78 +20.63 16.0 05/22/2025 12:38:56 238.64 242.92 241.03 0.88 5.72 7.26 50.00 99.93 58.78 +20.64 16.0 05/22/2025 12:48:56 238.53 242.55 242.05 0.91 5.75 7.45 50.00 99.93 58.78 +20.64 16.0 05/22/2025 12:58:56 238.92 243.78 243.30 0.91 5.71 7.43 50.00 99.93 58.75 +20.64 16.0 05/22/2025 13:08:56 241.30 244.23 243.13 0.88 5.72 7.29 50.00 99.93 58.78 +20.66 16.0 05/22/2025 13:18:56 238.94 243.50 242.16 0.88 5.70 7.26 50.00 99.93 58.78 +20.66 16.0 05/22/2025 13:28:56 238.78 242.78 241.69 0.88 5.69 7.21 50.00 99.93 58.78 +20.69 16.0 05/22/2025 13:38:56 239.45 242.20 242.06 0.88 5.70 7.23 50.00 99.93 58.78 +20.70 16.0 05/22/2025 13:48:57 236.33 243.44 242.91 0.88 5.70 7.30 50.00 99.93 58.78 +20.70 16.0 05/22/2025 13:58:57 240.86 243.33 242.97 0.88 5.70 7.29 50.00 99.93 58.78 +20.73 17.0 05/22/2025 14:08:57 240.23 243.14 242.22 0.91 5.71 7.32 50.00 99.93 58.78 +20.74 16.0 05/22/2025 14:18:57 240.20 242.92 241.38 0.88 5.66 7.17 50.00 99.93 58.78 +20.77 16.0 05/22/2025 14:28:57 239.31 243.11 242.73 0.88 5.71 7.25 50.00 99.93 58.78 +20.79 16.0 05/22/2025 14:38:57 238.86 243.58 242.69 0.88 5.66 7.29 50.00 99.93 58.78 +20.80 17.0 05/22/2025 14:48:57 233.78 243.14 234.23 0.91 5.63 7.18 50.00 99.93 58.78 +20.83 17.0 05/22/2025 14:58:57 233.02 246.33 245.55 0.88 5.73 7.36 50.00 99.93 58.75 +20.85 17.0 05/22/2025 15:08:57 243.95 246.25 245.61 0.88 5.73 7.38 50.00 99.93 58.78 +20.87 17.0 05/22/2025 15:18:57 243.08 247.34 246.59 0.88 5.73 7.36 50.00 99.93 58.84 +20.89 17.0 05/22/2025 15:28:57 244.88 247.58 246.30 0.88 5.73 7.41 50.00 99.93 58.84 +20.91 16.0 05/22/2025 15:38:57 243.64 246.67 245.22 0.91 5.75 7.41 50.00 99.93 58.84 +20.92 17.0 05/22/2025 15:57:18 242.92 246.11 245.03 0.91 5.74 7.44 50.00 99.93 58.69 +20.95 17.0 05/22/2025 16:07:18 242.05 245.73 245.13 0.91 5.76 7.42 50.00 99.93 58.78 +20.98 17.0 05/22/2025 16:17:18 241.13 245.20 243.89 0.88 5.69 7.35 50.00 99.93 58.78 +20.99 17.0 05/22/2025 16:27:18 240.09 244.27 240.31 0.91 5.72 7.27 50.00 99.93 58.78 +21.02 17.0 05/22/2025 16:37:18 240.11 246.64 246.64 0.88 5.79 7.41 50.00 99.93 58.88 +21.02 16.0 05/22/2025 16:47:18 242.06 247.02 245.67 0.88 5.70 7.29 50.00 99.93 58.75 +21.04 17.0 05/22/2025 16:57:18 242.23 250.42 248.72 0.88 5.77 7.43 50.00 99.93 58.75 +21.05 17.0 05/22/2025 17:07:18 246.33 250.42 248.81 0.88 5.76 7.36 50.00 99.93 58.88 +21.06 16.0 05/22/2025 17:17:18 245.94 249.98 248.67 0.88 5.77 7.38 50.00 99.93 58.84 +21.07 16.0 05/22/2025 17:27:18 246.22 249.58 247.08 0.88 5.77 7.32 50.00 99.93 58.72 +21.08 16.0 05/22/2025 17:37:18 244.06 249.75 249.61 0.88 5.83 7.46 50.00 99.93 58.88 +21.07 17.0 05/22/2025 17:47:18 246.98 253.73 230.63 0.94 5.66 7.29 50.00 99.93 58.47 +21.11 17.0 05/22/2025 17:57:18 245.66 249.91 230.58 0.94 5.66 7.36 50.00 99.93 58.78 +21.20 17.0 05/22/2025 18:07:18 246.67 251.05 230.53 0.97 5.68 7.45 50.00 99.93 58.78 +21.41 17.0 05/22/2025 18:17:18 245.42 251.33 230.56 0.94 5.64 7.43 50.00 99.93 58.69 +21.62 17.0 05/22/2025 18:27:18 241.36 247.75 246.28 0.88 5.74 7.37 50.00 99.93 58.75 +21.78 17.0 05/22/2025 18:37:18 242.11 249.25 243.89 0.91 5.79 7.52 50.00 99.93 58.94 +21.93 17.0 05/22/2025 18:47:18 241.95 249.91 246.63 0.91 5.91 7.59 50.00 99.93 58.94 +22.02 17.0 05/22/2025 18:57:18 242.02 248.25 247.84 0.91 5.90 7.55 50.00 99.93 58.97 +22.05 17.0 05/22/2025 19:07:18 240.81 248.41 244.70 0.91 5.78 7.41 50.00 99.93 58.97 +22.05 17.0 05/22/2025 19:17:18 238.77 252.25 246.20 0.88 5.80 7.37 50.00 99.93 59.00 +22.02 17.0 05/22/2025 19:27:18 243.97 249.05 248.50 0.88 5.82 7.41 50.00 99.93 58.97 +21.98 17.0 05/22/2025 19:37:18 245.84 248.94 248.25 0.88 5.82 7.45 50.00 99.93 59.03 +21.95 17.0 05/22/2025 19:47:19 245.09 249.09 247.44 0.88 5.80 7.39 50.00 99.93 59.00 +21.91 17.0 05/22/2025 19:57:19 246.41 250.33 250.13 0.88 5.84 7.53 50.00 99.93 59.00 +21.87 17.0 05/22/2025 20:07:19 246.81 250.77 249.56 0.88 5.83 7.39 50.00 99.93 59.00 +21.83 17.0 05/22/2025 20:17:19 247.36 250.84 250.05 0.88 5.83 7.45 50.00 99.93 59.00 +21.80 17.0 05/22/2025 20:27:19 243.78 250.81 248.70 0.88 5.81 7.50 50.00 99.93 59.00 +21.77 17.0 05/22/2025 20:37:19 245.25 249.77 247.53 0.88 5.81 7.46 50.00 99.93 59.00 +21.75 17.0 05/22/2025 20:47:19 244.58 248.86 247.22 0.88 5.82 7.45 50.00 99.93 59.00 +21.73 17.0 05/22/2025 20:57:19 242.95 249.52 249.41 0.88 5.78 7.41 50.00 99.93 59.00 +21.70 17.0 05/22/2025 21:07:19 246.95 249.89 249.06 0.91 5.85 7.59 50.00 99.93 59.00 +21.69 17.0 05/22/2025 21:17:19 246.05 250.77 249.28 0.88 5.83 7.39 50.00 99.93 59.00 +21.68 17.0 05/22/2025 21:27:19 245.30 251.36 247.22 0.88 5.78 7.29 50.00 99.93 58.97 +21.66 17.0 05/22/2025 21:37:19 245.52 248.55 247.06 0.88 5.80 7.23 50.00 99.93 58.97 +21.64 17.0 05/22/2025 21:47:19 245.30 248.23 247.86 0.84 5.82 7.18 50.00 99.93 58.94 +21.63 17.0 05/22/2025 21:57:19 245.63 248.69 248.58 0.88 5.81 7.38 50.00 99.93 58.94 +21.61 17.0 05/22/2025 22:07:19 246.48 249.63 249.34 0.88 5.80 7.49 50.00 99.93 58.97 +21.61 17.0 05/22/2025 22:17:19 247.63 250.56 249.14 0.88 5.80 7.42 50.00 99.93 58.94 +21.59 17.0 05/22/2025 22:27:19 247.61 250.11 250.14 0.88 5.81 7.41 50.00 99.93 58.94 +21.59 17.0 05/22/2025 22:37:19 243.69 250.36 246.20 0.91 5.79 7.45 50.00 99.93 58.94 +21.58 17.0 05/22/2025 22:47:19 243.58 247.42 247.03 0.91 5.76 7.46 50.00 99.93 58.94 +21.56 17.0 05/22/2025 22:57:19 244.73 247.70 247.48 0.88 5.80 7.42 50.00 99.93 58.91 +21.55 17.0 05/22/2025 23:07:19 243.83 247.48 246.27 0.88 5.74 7.42 50.00 99.93 58.91 +21.54 17.0 05/22/2025 23:17:19 244.27 246.91 246.47 0.88 5.76 7.42 50.00 99.93 58.91 +21.53 17.0 05/22/2025 23:27:19 229.17 247.47 246.00 0.88 5.76 7.39 50.00 99.93 58.91 +21.52 17.0 05/22/2025 23:37:19 243.28 247.42 246.08 0.91 5.69 7.56 50.00 99.93 58.91 +21.52 17.0 05/22/2025 23:47:19 243.70 246.86 245.03 0.88 5.77 7.38 50.00 99.93 58.91 +21.51 17.0 05/22/2025 23:57:19 243.27 245.91 245.17 0.88 5.77 7.39 50.00 99.93 58.88 +21.49 17.0 05/23/2025 00:07:19 242.38 245.58 244.45 0.91 5.91 7.52 50.00 99.93 58.88 +21.49 17.0 05/23/2025 00:17:19 242.22 245.38 244.11 0.91 5.85 7.45 50.00 99.93 58.88 +21.48 17.0 05/23/2025 00:27:19 240.50 244.25 243.41 0.91 5.72 7.41 50.00 99.93 58.84 +21.47 17.0 05/23/2025 00:37:19 241.11 243.77 243.02 0.91 5.75 7.35 50.00 99.93 58.84 +21.45 17.0 05/23/2025 00:47:19 242.42 246.67 246.25 0.88 5.72 7.36 50.00 99.93 58.84 +21.45 17.0 05/23/2025 00:57:19 243.67 247.47 247.09 0.91 5.74 7.50 50.00 99.93 58.84 +21.45 17.0 05/23/2025 01:07:19 244.69 247.81 246.58 0.91 5.71 7.46 50.00 99.93 58.81 +21.44 17.0 05/23/2025 01:17:19 244.16 247.98 247.19 0.88 5.73 7.36 50.00 99.93 58.81 +21.44 17.0 05/23/2025 01:27:19 243.94 248.36 247.84 0.88 5.76 7.47 50.00 99.93 58.81 +21.43 17.0 05/23/2025 01:37:19 245.78 248.47 248.03 0.88 5.74 7.48 50.00 99.93 58.81 +21.42 17.0 05/23/2025 01:47:19 245.75 248.80 248.16 0.88 5.75 7.41 50.00 99.93 58.84 +21.42 17.0 05/23/2025 01:57:19 246.45 249.63 249.28 0.88 5.77 7.48 50.00 99.93 58.78 +21.41 17.0 05/23/2025 02:07:20 246.91 249.56 249.03 0.88 5.75 7.51 50.00 99.93 58.78 +21.41 17.0 05/23/2025 02:17:20 247.48 249.84 249.17 0.91 5.76 7.59 50.00 99.93 58.78 +21.40 17.0 05/23/2025 02:27:20 246.92 249.83 249.58 0.91 5.80 7.58 50.00 99.93 58.75 +21.40 17.0 05/23/2025 02:37:20 247.64 250.17 249.84 0.88 5.81 7.53 50.00 99.93 58.75 +21.39 17.0 05/23/2025 02:47:20 247.81 250.53 250.19 0.91 5.76 7.62 50.00 99.93 58.78 +21.39 17.0 05/23/2025 02:57:20 247.89 250.58 249.53 0.88 5.79 7.52 50.00 99.93 58.78 +21.39 17.0 05/23/2025 03:07:20 247.55 250.20 249.80 0.94 5.90 7.84 50.00 99.93 58.75 +21.38 17.0 05/23/2025 03:17:20 247.95 250.72 250.34 0.88 5.77 7.54 50.00 99.93 58.75 +21.38 17.0 05/23/2025 03:27:20 248.22 251.16 250.84 0.88 5.78 7.46 50.00 99.93 58.69 +21.38 17.0 05/23/2025 03:37:20 248.61 251.23 250.78 0.88 5.78 7.53 50.00 99.93 58.69 +21.36 17.0 05/23/2025 03:47:20 249.23 251.59 251.06 0.88 5.76 7.56 50.00 99.93 58.69 +21.36 17.0 05/23/2025 03:57:20 248.83 251.56 251.22 0.91 5.81 7.62 50.00 99.93 58.66 +21.35 17.0 05/23/2025 04:07:20 248.17 251.45 250.22 0.88 5.76 7.56 50.00 99.93 58.66 +21.35 17.0 05/23/2025 04:17:20 248.92 251.31 250.86 0.88 5.78 7.47 50.00 99.93 58.66 +21.34 17.0 05/23/2025 04:27:20 247.98 251.34 250.80 0.88 5.81 7.57 50.00 99.93 58.66 +21.34 17.0 05/23/2025 04:37:20 248.56 251.17 249.88 0.91 5.79 7.62 50.00 99.93 58.66 +21.34 17.0 05/23/2025 04:47:20 244.52 250.64 247.13 0.91 5.76 7.56 50.00 99.93 58.66 +21.33 17.0 05/23/2025 04:57:20 244.78 250.16 248.91 0.94 5.80 7.86 50.00 99.93 58.66 +21.32 17.0 05/23/2025 05:07:20 247.31 250.19 248.66 0.91 5.81 7.73 50.00 99.93 58.66 +21.31 17.0 05/23/2025 05:17:20 246.05 249.36 246.84 0.91 5.73 7.48 50.00 99.93 58.66 +21.31 17.0 05/23/2025 05:27:20 245.78 248.58 247.70 0.91 5.96 7.59 50.00 99.93 58.66 +21.30 17.0 05/23/2025 05:37:20 244.14 248.53 244.22 0.91 5.91 7.51 50.00 99.93 58.75 +21.30 17.0 05/23/2025 05:47:20 240.13 247.95 246.94 0.91 5.90 7.65 50.00 99.93 58.63 +21.30 17.0 05/23/2025 05:57:20 243.34 247.45 245.44 0.91 5.93 7.61 50.00 99.93 58.63 +21.29 17.0 05/23/2025 06:07:20 241.58 246.52 244.17 0.91 5.75 7.41 50.00 99.93 58.59 +21.28 17.0 05/23/2025 06:17:20 242.02 246.16 244.56 0.88 5.75 7.39 50.00 99.93 58.59 +21.27 17.0 05/23/2025 06:27:20 239.16 245.55 240.84 0.91 5.75 7.32 50.00 99.93 58.59 +21.27 17.0 05/23/2025 06:37:20 236.64 246.39 240.59 0.91 5.69 7.31 50.00 99.93 58.56 +21.27 17.0 05/23/2025 06:47:20 238.36 246.09 242.59 0.88 5.71 7.29 50.00 99.93 58.53 +21.25 17.0 05/23/2025 06:57:20 239.02 248.05 246.27 0.88 5.77 7.38 50.00 99.93 58.56 +21.25 17.0 05/23/2025 07:07:20 238.45 246.70 242.48 0.91 5.74 7.39 50.00 99.93 58.56 +21.25 17.0 05/23/2025 07:17:20 239.50 250.48 246.08 0.88 5.75 7.39 50.00 99.93 58.59 +21.24 17.0 05/23/2025 07:27:20 241.70 247.39 245.58 0.88 5.80 7.36 50.00 99.93 58.44 +21.23 17.0 05/23/2025 07:37:20 242.23 245.81 244.13 0.88 5.78 7.35 50.00 99.93 58.59 +21.23 17.0 05/23/2025 07:47:20 241.02 245.53 243.84 0.88 5.79 7.21 50.00 99.93 58.50 +21.23 17.0 05/23/2025 07:57:20 234.75 245.44 242.95 0.88 5.77 7.28 50.00 99.93 58.56 +21.23 17.0 05/23/2025 08:07:20 241.58 245.63 243.41 0.88 5.75 7.26 50.00 99.93 58.56 +21.23 17.0 05/23/2025 08:17:20 239.59 244.73 242.84 0.91 5.77 7.36 50.00 99.93 58.53 +21.22 17.0 05/23/2025 08:27:21 242.28 246.06 243.77 0.91 5.79 7.45 50.00 99.93 58.53 +21.23 17.0 05/23/2025 08:37:21 240.41 245.61 241.98 0.91 5.77 7.39 50.00 99.93 58.53 +21.22 17.0 05/23/2025 08:47:21 238.28 245.72 244.92 0.88 5.80 7.38 50.00 99.93 58.50 +21.22 17.0 05/23/2025 08:57:21 240.59 246.98 246.30 0.91 5.83 7.48 50.00 99.93 58.53 +21.23 17.0 05/23/2025 09:07:21 241.66 246.83 244.61 0.91 5.78 7.43 50.00 99.93 58.50 +21.23 17.0 05/23/2025 09:17:21 241.00 246.08 244.14 0.91 5.76 7.39 50.00 99.93 58.50 +21.23 17.0 05/23/2025 09:27:21 242.02 246.00 245.16 0.88 5.82 7.31 50.00 99.93 58.50 +21.23 17.0 05/23/2025 09:37:21 234.88 245.83 239.91 0.88 5.74 7.22 50.00 99.93 58.31 +21.24 17.0 05/23/2025 09:47:21 237.92 246.36 243.84 0.88 5.80 7.29 50.00 99.93 58.50 +21.25 17.0 05/23/2025 09:57:21 241.31 247.52 243.52 0.91 5.75 7.36 50.00 99.93 58.50 +21.25 17.0 05/23/2025 10:07:21 239.81 245.78 240.33 0.88 5.74 7.25 50.00 99.93 58.50 +21.27 17.0 05/23/2025 10:17:21 237.55 247.17 246.19 0.88 5.81 7.38 50.00 99.93 58.50 +21.27 17.0 05/23/2025 10:27:21 242.66 247.30 246.75 0.88 5.82 7.44 50.00 99.93 58.50 +21.28 17.0 05/23/2025 10:37:21 243.56 247.05 245.78 0.88 5.76 7.36 50.00 99.93 58.50 +21.28 17.0 05/23/2025 10:47:21 241.94 247.45 247.19 0.88 5.82 7.39 50.00 99.93 58.50 +21.30 17.0 05/23/2025 10:57:21 243.80 248.19 247.84 0.88 5.82 7.41 50.00 99.93 58.47 +21.30 17.0 05/23/2025 11:07:21 242.13 248.94 246.27 0.88 5.76 7.37 50.00 99.93 58.47 +21.30 17.0 05/23/2025 11:17:21 238.25 247.34 245.41 0.88 5.79 7.39 50.00 99.93 58.44 +21.30 18.0 05/23/2025 11:27:21 237.05 245.91 241.27 0.88 5.71 7.14 50.00 99.93 58.47 +21.32 18.0 05/23/2025 11:37:21 239.80 243.86 241.19 0.88 5.69 7.20 50.00 99.93 58.47 +21.34 18.0 05/23/2025 11:47:21 238.66 242.48 241.83 0.88 5.68 7.30 50.00 99.93 58.47 +21.35 18.0 05/23/2025 11:57:21 238.78 242.64 241.98 0.88 5.69 7.21 50.00 99.93 58.47 +21.38 18.0 05/23/2025 12:07:21 238.81 242.53 241.98 0.88 5.67 7.19 50.00 99.93 58.53 +21.41 18.0 05/23/2025 12:17:21 241.13 244.81 243.58 0.88 5.68 7.30 50.00 99.93 58.50 +21.43 18.0 05/23/2025 12:27:21 241.84 245.14 244.06 0.88 5.73 7.32 50.00 99.93 58.50 +21.45 18.0 05/23/2025 12:37:21 242.02 245.05 243.67 0.88 5.72 7.25 50.00 99.93 58.50 +21.48 18.0 05/23/2025 12:47:21 241.97 245.11 243.70 0.88 5.75 7.30 50.00 99.93 58.50 +21.49 18.0 05/23/2025 12:57:21 242.67 245.38 244.69 0.88 5.70 7.26 50.00 99.93 58.53 +21.52 18.0 05/23/2025 13:07:21 243.14 246.16 245.31 0.88 5.75 7.32 50.00 99.93 58.50 +21.52 18.0 05/23/2025 13:17:21 241.17 246.42 243.31 0.88 5.70 7.29 50.00 99.93 58.50 +21.54 18.0 05/23/2025 13:27:21 241.03 243.86 242.78 0.88 5.70 7.29 50.00 99.93 58.53 +21.56 18.0 05/23/2025 13:37:21 239.72 243.53 243.09 0.88 5.68 7.26 50.00 99.93 58.50 +21.58 18.0 05/23/2025 13:47:21 239.58 244.58 243.52 0.88 5.69 7.28 50.00 99.93 58.53 +21.60 18.0 05/23/2025 13:57:21 240.38 243.81 241.73 0.88 5.71 7.24 50.00 99.93 58.53 +21.62 18.0 05/23/2025 14:07:21 240.00 244.06 243.09 0.88 5.72 7.25 50.00 99.93 58.53 +21.64 18.0 05/23/2025 14:17:21 240.94 244.27 242.25 0.88 5.69 7.26 50.00 99.93 58.50 +21.66 18.0 05/23/2025 14:27:21 239.80 244.30 242.47 0.88 5.70 7.24 50.00 99.93 58.53 +21.68 18.0 05/23/2025 14:37:21 238.94 243.22 242.94 0.88 5.70 7.28 50.00 99.93 58.53 +21.70 18.0 05/23/2025 14:47:21 237.83 243.84 241.95 0.88 5.69 7.28 50.00 99.93 58.47 +21.72 18.0 05/23/2025 14:57:22 239.05 242.09 241.50 0.88 5.71 7.27 50.00 99.93 58.50 +21.73 18.0 05/23/2025 15:07:22 237.27 241.70 240.02 0.88 5.69 7.22 50.00 99.93 58.53 +21.75 18.0 05/23/2025 15:17:22 237.28 241.50 240.47 0.88 5.69 7.21 50.00 99.93 58.50 +21.77 18.0 05/23/2025 15:27:22 237.00 243.14 242.63 0.88 5.68 7.24 50.00 99.93 58.50 +21.78 18.0 05/23/2025 15:37:22 240.03 245.59 245.31 0.88 5.79 7.32 50.00 99.93 58.50 +21.80 18.0 05/23/2025 15:47:22 241.66 245.41 244.05 0.88 5.78 7.30 50.00 99.93 58.53 +21.82 18.0 05/23/2025 15:57:22 237.17 244.09 243.84 0.88 5.77 7.32 50.00 99.93 58.53 +21.84 18.0 05/23/2025 16:07:22 240.50 247.75 246.77 0.88 5.75 7.45 50.00 99.93 58.53 +21.86 18.0 05/23/2025 16:17:22 243.13 247.56 246.02 0.88 5.77 7.39 50.00 99.93 58.53 +21.88 18.0 05/23/2025 16:27:22 242.31 246.91 245.09 0.88 5.80 7.35 50.00 99.93 58.53 +21.88 18.0 05/23/2025 16:37:22 241.64 246.19 245.91 0.88 5.79 7.39 50.00 99.93 58.56 +21.89 18.0 05/23/2025 16:47:22 243.25 246.77 245.92 0.88 5.76 7.37 50.00 99.93 58.53 +21.91 18.0 05/23/2025 16:57:22 242.39 250.00 245.75 0.88 5.75 7.37 50.00 99.93 58.53 +21.91 18.0 05/23/2025 17:07:22 241.63 246.47 244.80 0.88 5.79 7.35 50.00 99.93 58.56 +21.92 18.0 05/23/2025 17:17:22 243.80 249.47 247.39 0.88 5.81 7.42 50.00 99.93 58.56 +21.94 18.0 05/23/2025 17:27:22 241.83 247.88 245.70 0.88 5.83 7.39 50.00 99.93 58.53 +21.94 18.0 05/23/2025 17:37:22 242.36 247.70 244.78 0.88 5.73 7.27 50.00 99.93 58.56 +21.95 18.0 05/23/2025 17:47:22 242.73 246.95 245.39 0.88 5.77 7.36 50.00 99.93 58.63 +21.96 18.0 05/23/2025 17:57:22 243.61 247.09 246.48 0.88 5.77 7.38 50.00 99.93 58.34 +21.96 18.0 05/23/2025 18:07:22 242.80 248.08 247.30 0.88 5.77 7.34 50.00 99.93 58.53 +21.97 18.0 05/23/2025 18:17:22 244.17 248.00 246.84 0.88 5.74 7.39 50.00 99.93 58.50 +21.97 18.0 05/23/2025 18:27:22 243.98 249.95 246.42 0.88 5.78 7.38 50.00 99.93 58.53 +21.98 18.0 05/23/2025 18:37:22 244.50 248.81 248.11 0.88 5.77 7.35 50.00 99.93 58.56 +21.98 18.0 05/23/2025 18:47:22 246.06 249.67 246.56 0.88 5.75 7.36 50.00 99.93 58.97 +21.98 18.0 05/23/2025 18:57:22 246.53 249.97 247.48 0.88 5.76 7.37 50.00 99.93 58.91 +21.99 18.0 05/23/2025 19:07:22 245.34 250.80 250.11 0.88 5.81 7.44 50.00 99.93 58.81 +21.99 18.0 05/23/2025 19:17:22 245.61 250.44 248.72 0.88 5.76 7.42 50.00 99.93 58.72 +22.01 18.0 05/23/2025 19:27:22 246.52 250.58 249.56 0.88 5.76 7.45 50.00 99.93 58.75 +22.01 18.0 05/23/2025 19:37:22 245.92 251.33 249.28 0.88 5.76 7.47 50.00 99.93 58.63 +22.00 18.0 05/23/2025 19:47:22 245.75 250.84 245.80 0.88 5.75 7.34 50.00 99.93 58.88 +22.00 18.0 05/23/2025 19:57:22 243.41 250.69 246.80 0.88 5.73 7.36 50.00 99.93 58.88 +22.01 18.0 05/23/2025 20:07:22 243.56 249.39 245.88 0.88 5.79 7.36 50.00 99.93 58.84 +21.99 18.0 05/23/2025 20:17:22 243.19 248.44 248.25 0.91 5.82 7.52 50.00 99.93 58.78 +22.00 18.0 05/23/2025 20:27:22 244.78 249.63 248.23 0.88 5.78 7.34 50.00 99.93 58.69 +22.01 18.0 05/23/2025 20:37:22 246.31 249.66 249.45 0.88 5.77 7.52 50.00 99.93 58.69 +22.00 18.0 05/23/2025 20:47:22 247.39 249.92 249.61 0.88 5.75 7.50 50.00 99.93 58.66 +22.01 18.0 05/23/2025 20:57:22 246.31 250.28 247.08 0.88 5.73 7.44 50.00 99.93 58.72 +22.00 18.0 05/23/2025 21:07:22 244.09 248.77 245.88 0.88 5.77 7.34 50.00 99.93 58.69 +22.00 18.0 05/23/2025 21:17:22 243.16 246.72 246.20 0.88 5.77 7.41 50.00 99.93 58.63 +21.99 18.0 05/23/2025 21:27:23 243.42 247.25 246.81 0.88 5.78 7.43 50.00 99.93 58.44 +22.00 18.0 05/23/2025 21:37:23 244.08 247.95 247.70 0.88 5.82 7.42 50.00 99.93 58.41 +22.00 18.0 05/23/2025 21:47:23 244.88 249.00 248.92 0.88 5.78 7.42 50.00 99.93 58.41 +21.99 18.0 05/23/2025 21:57:23 246.28 249.20 248.30 0.88 5.77 7.41 50.00 99.93 58.44 +21.98 17.0 05/23/2025 22:07:23 247.27 249.81 248.45 0.88 5.79 7.41 50.00 99.93 58.34 +21.99 17.0 05/23/2025 22:17:23 246.70 250.42 247.72 0.88 5.71 7.43 50.00 99.93 58.28 +21.99 17.0 05/23/2025 22:27:23 245.72 248.73 247.89 0.88 5.77 7.45 50.00 99.93 58.38 +21.99 17.0 05/23/2025 22:37:23 245.36 248.77 246.03 0.88 5.73 7.38 50.00 99.93 58.28 +21.98 17.0 05/23/2025 22:47:23 244.03 247.11 246.63 0.88 5.74 7.44 50.00 99.93 58.31 +21.98 17.0 05/23/2025 22:57:23 244.78 247.83 247.67 0.88 5.70 7.47 50.00 99.93 58.31 +21.98 17.0 05/23/2025 23:07:23 245.64 248.41 247.50 0.88 5.70 7.44 50.00 99.93 58.31 +21.98 17.0 05/23/2025 23:17:23 245.08 248.03 247.64 0.88 5.73 7.40 50.00 99.93 58.22 +21.97 17.0 05/23/2025 23:27:23 244.66 247.83 246.23 0.88 5.71 7.43 50.00 99.93 58.31 +21.96 17.0 05/23/2025 23:37:23 244.27 248.06 247.06 0.88 5.73 7.43 50.00 99.93 58.31 +21.97 17.0 05/23/2025 23:47:23 242.59 247.39 246.23 0.88 5.75 7.41 50.00 99.93 58.28 +21.96 17.0 05/23/2025 23:57:23 243.55 247.20 246.30 0.91 5.72 7.46 50.00 99.93 58.28 +21.95 17.0 05/24/2025 00:07:23 244.00 247.38 245.14 0.91 5.84 7.60 50.00 99.93 58.25 +21.94 17.0 05/24/2025 00:17:23 244.22 246.92 246.92 0.91 5.74 7.47 50.00 99.93 58.25 +21.94 17.0 05/24/2025 00:27:23 243.77 247.27 246.88 0.88 5.73 7.41 50.00 99.93 58.25 +21.93 17.0 05/24/2025 00:37:23 243.81 247.61 246.11 0.88 5.72 7.41 50.00 99.93 58.25 +21.91 17.0 05/24/2025 00:47:23 243.92 247.13 246.89 0.88 5.73 7.43 50.00 99.93 58.25 +21.91 17.0 05/24/2025 00:57:23 244.38 247.34 246.94 0.91 5.77 7.61 50.00 99.93 58.25 +21.91 17.0 05/24/2025 01:07:23 244.53 247.56 246.64 0.88 5.79 7.41 49.91 99.93 58.25 +21.89 17.0 05/24/2025 01:17:23 244.89 247.69 247.27 0.91 5.82 7.61 50.00 99.93 58.25 +21.89 17.0 05/24/2025 01:27:23 244.47 247.83 247.66 0.88 5.75 7.47 50.00 99.93 58.22 +21.88 17.0 05/24/2025 01:37:23 245.59 248.77 248.31 0.91 5.77 7.59 50.00 99.93 58.22 +21.88 17.0 05/24/2025 01:47:23 245.61 248.92 248.72 0.88 5.80 7.48 50.00 99.93 58.22 +21.87 17.0 05/24/2025 01:57:23 246.30 250.50 249.56 0.91 5.82 7.73 50.00 99.93 58.19 +21.87 17.0 05/24/2025 02:07:23 246.64 250.69 250.06 0.91 5.82 7.67 49.91 99.93 58.22 +21.86 17.0 05/24/2025 02:17:23 248.48 251.61 250.14 0.91 5.82 7.62 50.00 99.93 58.19 +21.85 17.0 05/24/2025 02:27:23 248.20 251.56 250.70 0.91 5.82 7.57 50.00 99.93 58.22 +21.85 17.0 05/24/2025 02:37:23 249.33 251.78 251.47 0.91 5.84 7.65 50.00 99.93 58.19 +21.84 17.0 05/24/2025 02:47:23 249.05 251.98 251.70 0.91 5.86 7.71 50.00 99.93 58.16 +21.84 17.0 05/24/2025 02:57:23 249.78 252.64 252.16 0.91 5.88 7.68 50.00 99.93 58.19 +21.84 17.0 05/24/2025 03:07:23 249.50 252.69 230.66 1.00 5.72 7.75 50.00 99.93 57.97 +21.93 17.0 05/24/2025 03:17:23 249.66 252.78 230.66 1.00 5.66 7.71 50.00 99.93 58.22 +22.11 17.0 05/24/2025 03:27:23 248.81 252.30 230.67 1.00 5.64 7.72 50.00 99.93 58.16 +21.98 17.0 05/24/2025 03:37:23 250.03 252.80 230.66 1.00 5.72 7.84 50.00 99.93 58.31 +22.05 17.0 05/24/2025 03:47:23 250.19 252.91 230.69 1.00 5.69 7.77 50.00 99.93 58.16 +21.80 17.0 05/24/2025 03:57:24 249.42 252.75 230.66 1.00 5.68 7.82 50.00 99.93 58.22 +22.10 17.0 05/24/2025 04:07:24 250.33 253.03 230.61 1.00 5.70 7.78 50.00 99.93 58.25 +22.24 17.0 05/24/2025 04:17:24 250.25 252.84 230.69 1.00 5.71 7.87 50.00 99.93 58.28 +21.66 17.0 05/24/2025 04:27:24 248.72 253.23 230.66 0.97 5.65 7.67 50.00 99.93 58.16 +21.84 17.0 05/24/2025 04:37:24 251.03 253.55 230.61 1.00 5.70 7.81 50.00 99.93 58.06 +21.98 17.0 05/24/2025 04:47:24 249.77 253.64 230.67 1.00 5.66 7.76 50.00 99.93 57.97 +21.88 17.0 05/24/2025 04:57:24 250.42 253.17 230.66 1.00 5.69 7.78 50.00 99.93 58.03 +22.05 17.0 05/24/2025 05:07:24 250.34 252.95 230.66 1.00 5.69 7.73 50.00 99.93 58.16 +22.23 17.0 05/24/2025 05:17:24 250.30 252.92 230.64 1.00 5.68 7.72 50.00 99.93 58.13 +22.21 17.0 05/24/2025 05:27:24 250.06 252.70 230.63 1.00 5.69 7.73 50.00 99.93 58.03 +22.36 17.0 05/24/2025 05:37:24 246.59 252.25 230.64 0.94 5.67 7.41 50.00 99.93 58.16 +22.55 17.0 05/24/2025 05:47:24 247.38 250.14 230.63 1.00 5.69 7.77 50.00 99.93 58.50 +22.72 17.0 05/24/2025 05:57:24 246.31 249.53 230.61 0.97 5.67 7.68 50.00 99.93 58.16 +22.87 17.0 05/24/2025 06:07:24 245.64 249.53 230.63 1.00 5.68 7.75 50.00 99.93 58.50 +23.00 17.0 05/24/2025 06:17:24 246.23 250.66 230.69 1.00 5.70 7.75 50.00 99.93 58.19 +22.93 17.0 05/24/2025 06:27:24 247.48 250.69 230.64 1.00 5.71 7.77 50.00 99.93 58.19 +22.98 17.0 05/24/2025 06:37:24 247.72 250.64 230.63 1.00 5.72 7.75 50.00 99.93 58.19 +23.13 17.0 05/24/2025 06:47:24 246.88 249.94 230.67 1.00 5.68 7.80 50.00 99.93 58.22 +23.23 17.0 05/24/2025 06:57:24 245.80 249.17 230.66 0.97 5.69 7.57 50.00 99.93 58.56 +23.33 17.0 05/24/2025 07:07:24 245.23 249.09 230.64 0.97 5.69 7.56 50.00 99.93 58.22 +23.40 17.0 05/24/2025 07:17:24 244.80 248.02 230.66 1.00 5.69 7.76 50.00 99.93 58.22 +23.47 17.0 05/24/2025 07:27:24 243.88 246.86 230.67 0.97 5.67 7.64 50.00 99.93 58.25 +23.53 17.0 05/24/2025 07:37:24 244.34 246.63 230.66 0.97 5.66 7.54 50.00 99.93 58.25 +23.59 17.0 05/24/2025 07:47:24 243.48 247.05 230.63 0.97 5.63 7.45 50.00 99.93 58.13 +23.64 17.0 05/24/2025 07:57:24 243.38 246.45 230.64 0.94 5.63 7.27 50.00 99.93 58.53 +23.62 17.0 05/24/2025 08:07:24 242.81 245.95 230.64 0.94 5.62 7.30 50.00 99.93 58.22 +23.49 17.0 05/24/2025 08:17:24 239.16 245.02 243.25 0.91 5.85 7.45 50.00 99.93 58.19 +23.61 17.0 05/24/2025 08:27:24 242.03 245.38 244.39 0.88 5.76 7.34 50.00 99.93 58.63 +23.70 17.0 05/24/2025 08:37:24 241.53 245.77 243.77 0.88 5.75 7.34 50.00 99.93 58.56 +23.66 17.0 05/24/2025 08:47:24 241.27 245.75 244.69 0.91 5.79 7.41 50.00 99.93 58.22 +23.61 17.0 05/24/2025 08:57:24 242.66 246.11 245.81 0.91 5.79 7.51 50.00 99.93 58.63 +23.53 17.0 05/24/2025 09:07:24 244.42 247.52 247.13 0.88 5.80 7.45 50.00 99.93 58.59 +23.42 18.0 05/24/2025 09:17:24 244.95 247.78 246.88 0.88 5.76 7.34 50.00 99.93 58.59 +23.33 18.0 05/24/2025 09:27:24 245.17 247.91 246.61 0.91 5.79 7.45 50.00 99.93 58.59 +23.23 18.0 05/24/2025 09:37:24 244.64 248.03 246.55 0.88 5.78 7.37 50.00 99.93 58.59 +23.16 19.0 05/24/2025 09:47:24 243.69 247.09 246.52 0.88 5.81 7.28 50.00 99.93 58.22 +23.12 19.0 05/24/2025 09:57:24 245.78 248.38 247.44 0.88 5.80 7.45 50.00 99.93 58.22 +23.09 19.0 05/24/2025 10:07:24 245.39 248.17 247.47 0.88 5.81 7.39 49.91 99.93 58.53 +23.07 19.0 05/24/2025 10:17:24 245.63 248.14 247.58 0.88 5.85 7.37 50.00 99.93 58.53 +23.05 19.0 05/24/2025 10:27:25 245.27 248.58 248.05 0.88 5.80 7.44 50.08 99.93 58.13 +23.05 19.0 05/24/2025 10:37:25 246.06 248.50 247.75 0.88 5.81 7.44 50.00 99.93 58.50 +23.02 19.0 05/24/2025 10:47:25 245.88 249.41 247.98 0.88 5.77 7.48 50.00 99.93 58.13 +23.02 19.0 05/24/2025 10:57:25 246.66 249.41 248.59 0.88 5.79 7.42 50.00 99.93 58.16 +23.00 19.0 05/24/2025 11:07:25 246.50 249.38 248.31 0.88 5.79 7.37 50.00 99.93 58.53 +22.98 18.0 05/24/2025 11:17:25 246.66 249.20 248.56 0.88 5.77 7.43 50.00 99.93 58.47 +22.96 18.0 05/24/2025 11:27:25 246.48 249.11 248.39 0.88 5.77 7.41 50.00 99.93 58.47 +22.95 18.0 05/24/2025 11:37:25 246.58 249.30 248.91 0.88 5.76 7.43 50.00 99.93 58.47 +22.93 18.0 05/24/2025 11:47:25 243.56 249.73 248.64 0.88 5.79 7.39 50.00 99.93 58.16 +22.89 18.0 05/24/2025 11:57:25 247.02 249.44 249.36 0.88 5.84 7.50 50.00 99.93 58.47 +22.88 18.0 05/24/2025 12:07:25 245.48 249.44 249.06 0.88 5.79 7.43 50.00 99.93 58.59 +22.84 18.0 05/24/2025 12:17:25 244.97 249.27 248.50 0.88 5.77 7.41 50.00 99.93 58.56 +22.82 18.0 05/24/2025 12:27:25 246.47 249.19 248.69 0.88 5.71 7.46 50.00 99.93 58.56 +22.81 18.0 05/24/2025 12:37:25 246.64 249.34 249.00 0.88 5.77 7.44 50.00 99.93 58.41 +22.80 18.0 05/24/2025 12:47:25 246.44 249.11 248.84 0.88 5.80 7.37 50.00 99.93 58.56 +22.79 18.0 05/24/2025 12:57:25 244.98 248.95 248.00 0.88 5.76 7.43 50.00 99.93 58.50 +22.77 18.0 05/24/2025 13:07:25 246.25 248.64 248.58 0.88 5.75 7.39 50.00 99.93 58.44 +22.77 18.0 05/24/2025 13:17:25 246.30 248.83 248.00 0.88 5.77 7.34 50.00 99.93 58.59 +22.76 18.0 05/24/2025 13:27:25 246.11 249.05 248.44 0.88 5.79 7.47 50.00 99.93 58.56 +22.75 18.0 05/24/2025 13:37:25 246.42 248.81 246.42 0.88 5.74 7.35 50.00 99.93 58.44 +22.74 18.0 05/24/2025 13:47:25 246.38 249.09 248.38 0.88 5.81 7.49 50.00 99.93 58.47 +22.74 18.0 05/24/2025 13:57:25 246.05 249.14 248.13 0.88 5.76 7.45 50.00 99.93 58.47 +22.73 18.0 05/24/2025 14:07:25 245.38 248.64 248.23 0.88 5.80 7.46 50.00 99.93 58.47 +22.72 18.0 05/24/2025 14:17:25 245.59 248.88 248.47 0.88 5.81 7.45 50.00 99.93 58.38 +22.72 18.0 05/24/2025 14:27:25 246.27 248.84 248.45 0.88 5.78 7.42 50.00 99.93 58.50 +22.70 18.0 05/24/2025 14:37:25 246.17 249.02 248.23 0.88 5.75 7.44 50.00 99.93 58.44 +22.70 18.0 05/24/2025 14:47:25 244.30 249.56 246.45 0.88 5.74 7.29 50.00 99.93 58.47 +22.68 18.0 05/24/2025 14:57:25 245.17 249.14 248.69 0.88 5.77 7.45 50.00 99.93 58.13 +22.67 18.0 05/24/2025 15:07:25 245.52 248.89 248.03 0.88 5.75 7.34 50.00 99.93 58.09 +22.66 18.0 05/24/2025 15:17:25 246.09 250.22 249.34 0.88 5.79 7.49 50.00 99.93 57.97 +22.65 18.0 05/24/2025 15:27:25 247.14 249.83 248.70 0.88 5.77 7.39 50.00 99.93 58.34 +22.63 18.0 05/24/2025 15:37:25 245.98 249.14 247.23 0.88 5.79 7.39 50.00 99.93 58.03 +22.63 18.0 05/24/2025 15:47:25 245.66 249.38 248.78 0.88 5.82 7.46 50.00 99.93 58.31 +22.62 18.0 05/24/2025 15:57:25 246.52 249.14 248.22 0.88 5.80 7.41 50.00 99.93 58.09 +22.61 18.0 05/24/2025 16:07:25 245.17 248.69 246.88 0.88 5.81 7.39 50.00 99.93 57.75 +22.59 18.0 05/24/2025 16:17:25 244.31 247.25 246.38 0.88 5.79 7.39 49.91 99.93 58.00 +22.58 18.0 05/24/2025 16:27:25 243.70 246.89 245.66 0.88 5.76 7.38 49.91 99.93 57.78 +22.58 18.0 05/24/2025 16:37:25 241.94 246.45 245.52 0.88 5.77 7.35 49.91 99.93 57.84 +22.56 18.0 05/24/2025 16:47:25 243.83 246.73 244.81 0.88 5.76 7.34 50.00 99.93 57.66 +22.55 18.0 05/24/2025 16:57:26 243.70 247.14 246.05 0.88 5.79 7.33 50.00 99.93 57.91 +22.55 18.0 05/24/2025 17:07:26 243.58 246.69 246.02 0.88 5.78 7.39 50.00 99.93 57.94 +22.54 18.0 05/24/2025 17:17:26 243.81 250.13 248.48 0.88 5.83 7.45 50.00 99.93 57.72 +22.53 18.0 05/24/2025 17:27:26 246.97 249.70 248.16 0.88 5.77 7.42 50.00 99.93 57.69 +22.52 18.0 05/24/2025 17:37:26 244.50 249.09 248.20 0.88 5.80 7.39 50.00 99.93 57.78 +22.49 18.0 05/24/2025 17:47:26 245.98 248.66 247.64 0.88 5.79 7.38 50.00 99.93 57.75 +22.48 18.0 05/24/2025 17:57:26 246.16 248.95 246.72 0.88 5.79 7.40 50.00 99.93 57.91 +22.45 17.0 05/24/2025 18:07:26 246.17 249.41 249.27 0.88 5.83 7.49 50.00 99.93 57.78 +22.44 17.0 05/24/2025 18:17:26 246.53 250.28 248.84 0.88 5.81 7.46 50.00 99.93 57.84 +22.42 17.0 05/24/2025 18:27:26 242.38 250.05 244.27 0.91 5.75 7.54 50.00 99.93 57.72 +22.40 17.0 05/24/2025 18:37:26 235.86 244.83 237.33 1.34 8.67 10.87 50.00 99.93 57.69 +22.35 20.0 05/24/2025 18:47:26 236.66 241.17 240.86 1.34 8.57 10.82 50.00 99.93 57.63 +22.29 23.0 05/24/2025 18:57:26 237.17 242.38 241.44 1.16 7.63 9.52 50.00 99.93 57.56 +22.31 23.0 05/24/2025 19:07:26 234.41 242.80 234.70 1.19 7.53 9.33 50.00 99.93 57.53 +22.39 23.0 05/24/2025 19:17:26 233.83 242.95 241.20 1.16 7.69 9.52 50.00 99.93 57.38 +22.52 23.0 05/24/2025 19:27:26 240.30 246.09 245.23 1.16 7.70 9.70 50.00 99.93 57.50 +22.70 22.0 05/24/2025 19:37:26 242.56 245.78 242.91 1.16 7.57 9.61 50.00 99.93 57.50 +22.86 22.0 05/24/2025 19:47:26 241.92 246.28 245.19 1.19 7.68 9.73 50.00 99.93 57.47 +22.96 22.0 05/24/2025 19:57:26 241.22 246.53 245.28 1.16 7.63 9.60 50.00 99.93 57.50 +23.02 21.0 05/24/2025 20:07:26 240.78 246.61 243.61 1.16 7.64 9.59 50.00 99.93 57.50 +23.06 22.0 05/24/2025 20:17:26 239.05 244.30 242.63 1.19 7.68 9.78 50.00 99.93 57.66 +23.09 21.0 05/24/2025 20:27:26 235.09 242.75 238.02 1.19 7.70 9.67 50.00 99.93 57.53 +23.13 22.0 05/24/2025 20:37:26 237.42 242.77 242.22 1.19 7.70 9.67 50.00 99.93 57.97 +23.16 22.0 05/24/2025 20:47:26 239.45 243.73 242.80 1.19 7.76 9.86 50.00 99.93 58.13 +23.19 21.0 05/24/2025 20:57:26 236.63 243.23 242.45 1.19 7.71 9.80 50.00 99.93 57.53 +23.23 20.0 05/24/2025 21:07:26 237.61 243.00 242.19 1.19 7.68 9.67 50.00 99.93 57.53 +23.23 21.0 05/24/2025 21:17:26 238.77 243.47 242.56 1.16 7.71 9.58 50.00 99.93 57.56 +23.21 22.0 05/24/2025 21:27:26 241.00 245.41 243.22 1.16 7.72 9.63 50.00 99.93 57.41 +23.21 22.0 05/24/2025 21:37:26 241.16 246.13 245.75 1.19 7.78 9.82 50.00 99.93 57.56 +23.23 23.0 05/24/2025 21:47:26 243.38 246.52 245.86 1.16 7.75 9.71 50.00 99.93 57.56 +23.29 22.0 05/24/2025 21:57:26 241.58 250.20 250.06 0.97 6.67 8.29 50.00 99.93 57.59 +23.35 20.0 05/24/2025 22:07:26 243.55 250.83 248.20 1.00 6.72 8.48 50.00 99.93 57.53 +23.38 20.0 05/24/2025 22:17:26 243.92 249.14 246.72 1.00 6.64 8.31 50.00 99.93 57.47 +23.40 20.0 05/24/2025 22:27:26 245.41 248.64 248.39 0.97 6.67 8.25 50.00 99.93 57.63 +23.38 20.0 05/24/2025 22:37:26 246.19 248.95 247.64 1.00 6.69 8.40 50.00 99.93 57.63 +23.38 19.0 05/24/2025 22:47:26 246.31 250.38 248.36 1.00 6.67 8.35 50.00 99.93 57.66 +23.35 19.0 05/24/2025 22:57:26 245.75 251.03 250.63 1.00 6.73 8.48 50.00 99.93 57.47 +23.32 19.0 05/24/2025 23:07:26 247.44 251.23 248.34 1.06 6.99 8.81 50.00 99.93 57.66 +23.29 19.0 05/24/2025 23:17:26 246.48 249.47 249.27 1.00 6.70 8.50 50.00 99.93 57.81 +23.26 19.0 05/24/2025 23:27:27 246.80 249.72 248.89 1.03 6.71 8.66 50.00 99.93 57.81 +23.23 19.0 05/24/2025 23:37:27 245.91 249.34 248.84 1.00 6.67 8.46 50.00 99.93 57.81 +23.20 18.0 05/24/2025 23:47:27 246.20 249.95 249.80 1.00 6.68 8.37 50.00 99.93 57.81 +23.17 18.0 05/24/2025 23:57:27 246.34 250.27 249.03 1.00 6.75 8.55 50.00 99.93 57.66 +23.14 18.0 05/25/2025 00:07:27 246.17 249.89 248.73 1.00 6.67 8.49 50.00 99.93 57.81 +23.12 18.0 05/25/2025 00:17:27 246.80 249.61 248.66 1.00 6.71 8.43 50.00 99.93 57.78 +23.09 18.0 05/25/2025 00:27:27 246.80 249.44 248.70 1.00 6.61 8.32 50.00 99.93 57.78 +23.05 18.0 05/25/2025 00:37:27 245.78 249.34 248.89 1.00 6.66 8.48 50.00 99.93 57.81 +23.02 18.0 05/25/2025 00:47:27 246.41 249.80 249.42 1.00 6.70 8.57 50.00 99.93 57.81 +22.99 18.0 05/25/2025 00:57:27 247.61 250.22 249.56 0.97 6.67 8.31 50.00 99.93 57.78 +22.96 18.0 05/25/2025 01:07:27 246.27 249.83 249.19 1.06 7.14 8.87 50.00 99.93 57.78 +22.93 18.0 05/25/2025 01:17:27 247.84 251.44 250.69 1.00 6.79 8.55 50.00 99.93 57.78 +22.91 18.0 05/25/2025 01:27:27 248.77 251.39 251.00 1.00 6.68 8.52 50.00 99.93 57.78 +22.88 18.0 05/25/2025 01:37:27 248.16 251.69 251.06 1.00 6.68 8.46 50.00 99.93 57.84 +22.84 18.0 05/25/2025 01:47:27 249.22 252.06 251.81 1.00 6.70 8.53 50.00 99.93 57.81 +22.83 18.0 05/25/2025 01:57:27 249.22 252.53 252.33 1.00 6.73 8.60 50.00 99.93 57.81 +22.80 18.0 05/25/2025 02:07:27 249.09 252.80 230.63 1.09 6.44 8.43 50.00 99.93 57.47 +22.85 18.0 05/25/2025 02:17:27 249.31 252.84 230.66 1.06 6.47 8.26 50.00 99.93 57.47 +22.99 18.0 05/25/2025 02:27:27 249.98 252.98 230.63 1.06 6.45 8.36 50.00 99.93 57.44 +22.98 18.0 05/25/2025 02:37:27 250.84 253.75 230.63 1.06 6.47 8.37 50.00 99.93 57.38 +23.07 18.0 05/25/2025 02:47:27 250.91 253.59 230.67 1.09 6.61 8.53 50.00 99.93 57.28 +22.27 18.0 05/25/2025 02:57:27 250.81 254.11 230.73 1.06 6.46 8.34 50.00 99.93 57.28 +21.56 18.0 05/25/2025 03:07:27 250.67 253.67 230.63 1.06 6.47 8.39 50.00 99.93 57.28 +21.87 18.0 05/25/2025 03:17:27 250.84 253.95 230.66 1.06 6.45 8.21 50.00 99.93 57.44 +22.11 17.0 05/25/2025 03:27:27 250.14 254.25 230.73 1.06 6.46 8.38 50.00 99.93 57.47 +21.90 17.0 05/25/2025 03:37:27 251.66 254.64 230.70 1.06 6.47 8.33 50.00 99.93 57.44 +21.37 17.0 05/25/2025 03:47:27 251.05 253.78 230.69 1.06 6.43 8.33 50.00 99.93 57.41 +20.88 17.0 05/25/2025 03:57:27 249.36 253.92 230.66 1.06 6.45 8.39 50.00 99.93 57.34 +20.86 17.0 05/25/2025 04:07:27 250.86 253.69 230.63 1.06 6.43 8.30 50.00 99.93 57.38 +21.13 17.0 05/25/2025 04:17:27 250.45 253.91 230.67 1.06 6.51 8.30 50.00 99.93 57.34 +21.49 17.0 05/25/2025 04:27:27 250.14 254.53 230.72 1.06 6.46 8.36 50.00 99.93 57.25 +21.33 17.0 05/25/2025 04:37:27 251.73 254.33 230.73 1.06 6.47 8.36 50.00 99.93 57.22 +20.86 17.0 05/25/2025 04:47:27 250.94 254.36 230.67 1.06 6.42 8.31 50.00 99.93 57.19 +20.45 17.0 05/25/2025 04:57:27 251.63 254.33 230.70 1.06 6.46 8.36 50.00 99.93 57.09 +20.20 17.0 05/25/2025 05:07:27 251.38 254.48 230.67 1.06 6.48 8.37 50.00 99.93 57.13 +20.55 17.0 05/25/2025 05:17:27 250.23 253.13 230.67 1.06 6.46 8.32 50.00 99.93 57.13 +20.88 17.0 05/25/2025 05:27:27 249.83 253.20 230.66 1.06 6.45 8.34 50.00 99.93 57.09 +21.10 17.0 05/25/2025 05:37:27 250.25 253.22 230.63 1.06 6.46 8.34 50.00 99.93 57.19 +21.58 17.0 05/25/2025 05:47:27 243.45 252.56 230.66 1.06 6.46 8.33 50.00 99.93 57.09 +21.82 17.0 05/25/2025 05:57:28 244.92 251.94 230.67 1.06 6.48 8.31 50.00 99.93 57.06 +21.87 17.0 05/25/2025 06:07:28 247.72 251.81 230.63 1.06 6.42 8.29 50.00 99.93 57.09 +22.24 17.0 05/25/2025 06:17:28 248.48 252.19 230.64 1.06 6.45 8.35 50.00 99.93 57.06 +22.27 17.0 05/25/2025 06:27:28 249.16 252.08 230.64 1.06 6.46 8.38 50.00 99.93 57.38 +22.45 17.0 05/25/2025 06:37:28 247.92 251.83 230.63 1.06 6.47 8.40 50.00 99.93 57.13 +22.59 17.0 05/25/2025 06:47:28 244.84 250.86 230.63 1.06 6.42 8.26 50.00 99.93 57.44 +22.70 17.0 05/25/2025 06:57:28 246.41 250.80 230.67 1.06 6.40 8.34 50.00 99.93 57.41 +22.79 17.0 05/25/2025 07:07:28 246.98 249.70 230.64 1.06 6.47 8.25 50.00 99.93 57.50 +22.91 17.0 05/25/2025 07:17:28 241.83 249.52 230.63 1.06 6.45 8.27 50.00 99.93 57.53 +23.01 17.0 05/25/2025 07:27:28 244.30 249.14 230.63 1.03 6.47 8.07 50.00 99.93 57.25 +23.10 17.0 05/25/2025 07:37:28 244.14 248.50 230.64 1.03 6.45 8.15 50.00 99.93 57.06 +22.92 17.0 05/25/2025 07:47:28 244.78 248.81 230.63 1.06 6.46 8.20 50.00 99.93 57.25 +23.09 17.0 05/25/2025 07:57:28 244.17 247.31 230.63 1.03 6.45 8.16 50.00 99.93 57.25 +23.19 17.0 05/25/2025 08:07:28 243.70 246.73 230.61 1.03 6.45 8.07 50.00 99.93 57.28 +23.27 17.0 05/25/2025 08:17:28 240.59 246.50 246.31 0.97 6.59 8.20 50.08 99.93 57.47 +23.38 17.0 05/25/2025 08:27:28 243.30 246.83 246.03 0.97 6.62 8.16 50.00 99.93 57.47 +23.42 17.0 05/25/2025 08:37:28 242.36 246.72 246.06 0.97 6.57 8.16 50.00 99.93 57.56 +23.44 17.0 05/25/2025 08:47:28 242.42 246.66 243.69 0.97 6.56 8.11 50.00 99.93 57.59 +23.38 17.0 05/25/2025 08:57:28 238.41 246.36 242.02 1.00 6.60 8.10 50.00 99.93 57.59 +23.28 17.0 05/25/2025 09:07:28 240.41 246.69 241.25 1.00 6.61 8.16 50.08 99.93 57.66 +23.17 17.0 05/25/2025 09:17:28 236.70 245.19 242.95 1.00 6.61 8.13 50.00 99.93 57.63 +23.06 18.0 05/25/2025 09:27:28 235.39 246.91 242.64 1.00 6.58 8.13 50.00 99.93 57.66 +22.96 18.0 05/25/2025 09:37:28 236.30 244.86 238.39 1.00 6.58 8.06 50.00 99.93 57.53 +22.88 18.0 05/25/2025 09:47:28 237.78 244.27 242.25 1.00 6.61 8.14 50.00 99.93 57.66 +22.83 18.0 05/25/2025 09:57:28 236.23 245.83 245.28 1.00 6.64 8.25 50.00 99.93 57.69 +22.79 18.0 05/25/2025 10:07:28 243.39 246.00 245.59 1.00 6.60 8.21 50.00 99.93 57.75 +22.77 18.0 05/25/2025 10:17:28 242.64 246.89 246.77 0.97 6.59 8.14 50.00 99.93 57.69 +22.74 18.0 05/25/2025 10:27:28 244.83 247.34 247.19 0.97 6.61 8.17 50.00 99.93 57.72 +22.73 18.0 05/25/2025 10:37:28 244.00 248.77 248.50 1.00 6.62 8.29 50.00 99.93 57.66 +22.72 19.0 05/25/2025 10:47:28 245.63 248.89 248.53 1.00 6.66 8.31 50.00 99.93 57.72 +22.70 19.0 05/25/2025 10:57:28 246.19 249.11 249.05 0.97 6.65 8.23 50.00 99.93 57.72 +22.69 19.0 05/25/2025 11:07:28 246.38 249.80 249.47 0.97 6.69 8.17 50.00 99.93 57.75 +22.67 18.0 05/25/2025 11:17:28 246.36 250.09 249.08 0.97 6.64 8.23 50.00 99.93 57.72 +22.66 18.0 05/25/2025 11:27:28 245.06 249.77 249.19 1.00 6.68 8.38 50.00 99.93 57.69 +22.66 19.0 05/25/2025 11:37:28 245.80 249.52 247.02 0.97 6.64 8.07 50.00 99.93 57.66 +22.65 19.0 05/25/2025 11:47:28 241.86 248.28 248.09 0.97 6.69 8.21 50.00 99.93 57.47 +22.64 19.0 05/25/2025 11:57:28 246.28 249.20 247.33 1.00 6.66 8.31 50.00 99.93 57.63 +22.63 19.0 05/25/2025 12:07:28 242.19 249.05 246.83 1.00 6.60 8.23 50.08 99.93 57.59 +22.63 19.0 05/25/2025 12:17:28 244.44 248.34 247.02 0.97 6.68 8.23 50.00 99.93 57.59 +22.63 19.0 05/25/2025 12:27:28 243.94 247.95 246.92 1.00 6.64 8.26 50.00 99.93 57.59 +22.62 19.0 05/25/2025 12:37:29 241.19 247.63 243.00 1.00 6.61 8.20 50.00 99.93 57.59 +22.63 19.0 05/25/2025 12:47:29 240.77 247.97 247.78 1.00 6.63 8.27 50.00 99.93 57.59 +22.63 19.0 05/25/2025 12:57:29 245.36 248.80 247.00 0.97 6.57 8.06 50.00 99.93 57.63 +22.63 19.0 05/25/2025 13:07:29 244.69 248.72 247.89 0.97 6.58 8.25 49.91 99.93 57.59 +22.62 19.0 05/25/2025 13:17:29 246.13 248.81 248.17 0.97 6.55 8.09 50.00 99.93 57.56 +22.62 19.0 05/25/2025 13:27:29 246.13 248.52 246.88 0.97 6.60 8.23 49.91 99.93 57.50 +22.62 19.0 05/25/2025 13:37:29 245.33 248.44 247.88 0.97 6.59 8.18 50.00 99.93 57.59 +22.61 19.0 05/25/2025 13:47:29 243.75 248.97 248.50 0.97 6.57 8.20 50.00 99.93 57.56 +22.63 19.0 05/25/2025 13:57:29 246.30 248.61 248.13 0.97 6.54 8.11 50.00 99.93 57.56 +22.63 19.0 05/25/2025 14:07:29 243.98 249.11 249.03 0.97 6.63 8.26 49.91 99.93 57.53 +22.63 19.0 05/25/2025 14:17:29 246.52 249.36 248.97 0.97 6.56 8.13 50.00 99.93 57.47 +22.63 19.0 05/25/2025 14:27:29 244.30 249.03 248.55 0.97 6.60 8.16 50.00 99.93 57.47 +22.63 19.0 05/25/2025 14:37:29 245.66 248.66 248.22 0.97 6.59 8.21 49.91 99.93 57.47 +22.64 19.0 05/25/2025 14:47:29 246.08 248.78 248.45 0.97 6.62 8.23 50.00 99.93 57.31 +22.64 19.0 05/25/2025 14:57:29 244.75 248.91 247.98 0.97 6.56 8.16 49.91 99.93 57.50 +22.65 19.0 05/25/2025 15:07:29 240.94 248.41 247.94 1.00 6.58 8.27 50.00 99.93 57.44 +22.65 19.0 05/25/2025 15:17:29 243.52 248.27 246.69 0.97 6.53 8.12 50.00 99.93 57.34 +22.65 19.0 05/25/2025 15:27:29 243.81 247.64 244.75 0.97 6.55 8.12 50.00 99.93 57.44 +22.65 19.0 05/25/2025 15:37:29 244.53 247.91 247.64 0.97 6.57 8.13 50.00 99.93 57.44 +22.66 19.0 05/25/2025 15:47:29 242.64 248.06 247.66 0.97 6.61 8.24 50.00 99.93 57.44 +22.66 19.0 05/25/2025 15:57:29 242.20 247.88 245.28 0.97 6.57 8.08 50.00 99.93 57.44 +22.66 18.0 05/25/2025 16:07:29 242.38 247.41 246.95 0.97 6.55 8.16 50.00 99.93 57.44 +22.66 18.0 05/25/2025 16:17:29 238.45 247.45 243.61 1.00 6.53 8.17 50.00 99.93 57.31 +22.66 18.0 05/25/2025 16:27:29 239.58 246.16 243.05 1.00 6.51 8.14 50.00 99.93 57.47 +22.66 18.0 05/25/2025 16:37:29 240.02 245.48 241.42 1.00 6.49 8.07 50.00 99.93 57.44 +22.65 18.0 05/25/2025 16:47:29 239.77 244.97 243.59 0.97 6.55 8.09 49.91 99.93 57.44 +22.63 18.0 05/25/2025 16:57:29 240.20 244.63 244.45 1.00 6.62 8.36 50.00 99.93 57.44 +22.60 18.0 05/25/2025 17:07:29 243.81 248.13 246.55 1.00 6.58 8.24 50.00 99.93 57.44 +22.59 18.0 05/25/2025 17:17:29 240.70 246.77 241.22 1.00 6.55 8.18 50.00 99.93 57.44 +22.56 18.0 05/25/2025 17:27:29 240.81 245.27 244.16 1.00 6.57 8.19 50.00 99.93 57.38 +22.55 18.0 05/25/2025 17:37:29 242.25 248.91 247.70 1.00 6.67 8.27 50.00 99.93 57.25 +22.55 18.0 05/25/2025 17:47:29 242.77 247.84 246.80 1.00 6.63 8.25 50.00 99.93 57.25 +22.55 18.0 05/25/2025 17:57:29 242.25 247.48 246.44 0.97 6.60 8.14 50.00 99.93 57.31 +22.54 18.0 05/25/2025 18:07:29 243.44 247.63 247.13 0.97 6.58 8.16 50.00 99.93 57.34 +22.53 18.0 05/25/2025 18:17:29 241.06 247.47 245.13 1.00 6.57 8.20 50.00 99.93 57.41 +22.52 18.0 05/25/2025 18:27:29 244.05 249.42 247.80 0.97 6.60 8.14 50.00 99.93 57.38 +22.52 18.0 05/25/2025 18:37:29 246.63 250.25 249.52 0.97 6.64 8.12 50.00 99.93 57.38 +22.50 18.0 05/25/2025 18:47:29 243.11 250.13 245.00 0.97 6.36 7.99 50.00 99.93 57.38 +22.50 18.0 05/25/2025 18:57:29 240.30 246.80 243.34 0.97 6.33 7.98 50.00 99.93 57.44 +22.49 17.0 05/25/2025 19:07:30 240.25 247.00 243.78 1.16 7.53 9.46 50.00 99.93 57.44 +22.47 18.0 05/25/2025 19:17:30 240.33 245.33 244.17 1.16 7.56 9.54 50.00 99.93 57.38 +22.44 18.0 05/25/2025 19:27:30 237.97 248.23 247.95 1.16 7.64 9.63 50.00 99.93 57.38 +22.41 18.0 05/25/2025 19:37:30 243.47 248.38 247.09 1.13 7.52 9.46 50.00 99.93 57.38 +22.41 18.0 05/25/2025 19:47:30 244.77 248.05 247.58 1.13 7.55 9.44 50.00 99.93 57.38 +22.39 18.0 05/25/2025 19:57:30 245.38 249.50 248.25 1.13 7.48 9.50 50.00 99.93 57.41 +22.38 18.0 05/25/2025 20:07:30 243.95 249.23 245.41 1.13 7.49 9.29 50.00 99.93 57.38 +22.38 18.0 05/25/2025 20:17:30 242.09 246.13 245.52 1.13 7.49 9.41 50.00 99.93 57.38 +22.38 18.0 05/25/2025 20:27:30 242.16 247.00 246.56 1.13 7.46 9.38 50.00 99.93 57.34 +22.39 18.0 05/25/2025 20:37:30 244.27 248.08 247.70 1.13 7.50 9.40 50.00 99.93 57.34 +22.38 18.0 05/25/2025 20:47:30 244.11 248.05 247.39 1.13 7.50 9.50 50.00 99.93 57.38 +22.38 18.0 05/25/2025 20:57:30 242.31 248.52 248.45 1.16 7.50 9.68 50.00 99.93 57.41 +22.38 18.0 05/25/2025 21:07:30 245.06 249.08 248.72 1.13 7.52 9.43 50.00 99.93 57.38 +22.38 18.0 05/25/2025 21:17:30 243.67 249.06 247.83 1.13 7.48 9.51 50.00 99.93 57.38 +22.38 18.0 05/25/2025 21:27:30 244.72 249.88 247.16 1.16 7.59 9.63 50.00 99.93 57.41 +22.37 18.0 05/25/2025 21:37:30 242.05 248.64 242.61 1.16 7.47 9.54 50.00 99.93 57.41 +22.36 18.0 05/25/2025 21:47:30 241.03 245.22 245.22 1.16 7.49 9.59 50.00 99.93 57.34 +22.36 18.0 05/25/2025 21:57:30 243.31 246.77 246.67 1.16 7.45 9.70 50.00 99.93 57.25 +22.35 18.0 05/25/2025 22:07:30 243.30 247.27 246.16 0.97 6.39 8.04 49.91 99.93 57.16 +22.34 18.0 05/25/2025 22:17:30 242.86 246.83 246.59 0.94 6.35 7.93 50.00 99.93 57.19 +22.34 18.0 05/25/2025 22:27:30 244.31 247.86 247.53 0.94 6.35 7.95 50.00 99.93 57.22 +22.32 18.0 05/25/2025 22:37:30 244.94 248.11 247.66 0.97 6.36 8.11 50.00 99.93 57.09 +22.31 18.0 05/25/2025 22:47:30 245.27 248.25 247.80 0.97 6.37 8.09 50.00 99.93 57.09 +22.31 18.0 05/25/2025 22:57:30 246.00 249.38 249.38 0.94 6.36 8.05 50.00 99.93 57.31 +22.31 18.0 05/25/2025 23:07:30 244.72 249.67 248.02 1.00 6.43 8.30 50.00 99.93 57.25 +22.30 18.0 05/25/2025 23:17:30 245.67 248.31 247.98 0.97 6.34 8.12 50.00 99.93 57.31 +22.29 18.0 05/25/2025 23:27:30 245.16 248.67 248.53 0.97 6.46 8.22 50.00 99.93 57.34 +22.28 18.0 05/25/2025 23:37:30 245.28 249.22 247.66 0.97 6.41 8.20 50.00 99.93 57.28 +22.27 18.0 05/25/2025 23:47:30 246.56 249.28 249.23 1.00 6.45 8.38 50.00 99.93 57.41 +22.27 18.0 05/25/2025 23:57:30 246.84 249.53 249.27 1.00 6.40 8.38 50.00 99.93 57.47 +22.26 18.0