Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 05/24/2025 00:26:22 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/21/2025 05:38:52 238.97 246.19 241.77 0.88 5.74 7.26 50.00 99.93 59.66 +20.47 15.0 05/21/2025 05:48:52 238.72 244.16 243.94 0.91 5.75 7.50 50.00 99.93 59.66 +20.45 16.0 05/21/2025 05:58:52 240.47 244.78 243.25 0.91 5.78 7.44 50.00 99.93 59.63 +20.43 16.0 05/21/2025 06:08:52 239.13 247.34 241.75 0.91 5.76 7.31 50.00 99.93 59.63 +20.41 15.0 05/21/2025 06:18:52 239.81 247.58 245.50 0.91 5.80 7.43 50.00 99.93 59.59 +20.39 15.0 05/21/2025 06:28:52 241.08 247.55 245.06 0.91 5.76 7.52 50.00 99.93 59.56 +20.36 15.0 05/21/2025 06:38:52 242.27 250.56 249.63 0.91 5.86 7.57 50.00 99.93 59.34 +20.34 15.0 05/21/2025 06:48:52 242.53 250.52 248.00 0.88 5.80 7.38 50.00 99.93 59.53 +20.33 15.0 05/21/2025 06:58:52 243.69 250.39 246.59 0.91 5.82 7.45 50.00 99.93 59.50 +20.30 15.0 05/21/2025 07:08:52 242.81 254.97 230.63 0.94 5.64 7.35 50.00 99.93 59.19 +20.33 15.0 05/21/2025 07:18:52 243.30 250.05 230.59 0.94 5.63 7.23 50.00 99.93 59.28 +20.43 15.0 05/21/2025 07:28:52 241.94 251.25 230.61 0.91 5.63 7.17 50.00 99.93 59.28 +20.63 15.0 05/21/2025 07:38:52 238.83 247.09 243.48 0.88 5.77 7.32 50.00 99.93 59.25 +20.77 15.0 05/21/2025 07:48:52 236.33 247.55 247.09 0.88 5.80 7.46 50.00 99.93 59.25 +20.91 15.0 05/21/2025 07:58:52 243.72 250.27 249.28 0.88 5.84 7.47 50.00 99.93 59.44 +20.98 15.0 05/21/2025 08:08:52 246.22 249.89 247.72 0.88 5.81 7.38 50.00 99.93 59.44 +20.99 15.0 05/21/2025 08:18:52 244.84 248.80 247.39 0.88 5.77 7.41 50.00 99.93 59.44 +20.95 15.0 05/21/2025 08:28:52 245.55 249.27 247.58 0.88 5.82 7.44 50.00 99.93 59.44 +20.88 15.0 05/21/2025 08:38:52 244.36 250.94 246.75 0.88 5.80 7.40 50.00 99.93 59.22 +20.80 15.0 05/21/2025 08:48:52 245.33 248.67 248.28 0.88 5.82 7.43 50.00 99.93 59.16 +20.73 15.0 05/21/2025 08:58:52 242.52 248.69 245.95 0.88 5.81 7.38 50.00 99.93 59.16 +20.66 15.0 05/21/2025 09:08:52 243.30 247.25 246.53 0.88 5.82 7.39 50.00 99.93 59.44 +20.61 16.0 05/21/2025 09:18:52 241.77 247.73 246.91 0.88 5.83 7.28 50.00 99.93 59.13 +20.56 17.0 05/21/2025 09:28:52 243.97 247.92 244.16 0.88 5.76 7.30 50.00 99.93 59.13 +20.53 17.0 05/21/2025 09:38:52 241.52 245.38 244.67 0.88 5.81 7.34 50.00 99.93 59.44 +20.53 17.0 05/21/2025 09:48:52 242.44 246.08 245.91 0.91 5.80 7.43 50.00 99.93 59.38 +20.55 17.0 05/21/2025 09:58:52 238.75 246.25 240.30 0.91 5.75 7.34 50.00 99.93 59.09 +20.58 18.0 05/21/2025 10:08:52 237.64 241.39 240.30 0.88 5.79 7.19 50.00 99.93 59.09 +20.63 18.0 05/21/2025 10:18:52 237.84 241.38 241.28 0.88 5.75 7.28 50.00 99.93 59.41 +20.69 18.0 05/21/2025 10:28:52 237.48 241.47 240.36 0.91 5.77 7.29 50.00 99.93 59.41 +20.76 18.0 05/21/2025 10:38:52 238.17 241.45 240.94 0.88 5.73 7.27 50.00 99.93 59.44 +20.82 18.0 05/21/2025 10:48:52 238.69 242.61 242.52 0.88 5.74 7.30 50.00 99.93 59.19 +20.88 18.0 05/21/2025 10:58:52 240.59 243.52 243.28 0.88 5.76 7.25 50.00 99.93 59.44 +20.94 18.0 05/21/2025 11:08:52 241.13 244.14 243.58 0.88 5.73 7.28 50.00 99.93 59.34 +20.98 18.0 05/21/2025 11:18:52 240.69 244.25 243.84 0.88 5.75 7.29 50.00 99.93 59.47 +21.02 17.0 05/21/2025 11:28:52 241.41 244.52 243.80 0.88 5.71 7.32 50.00 99.93 59.56 +21.04 17.0 05/21/2025 11:38:52 241.97 246.17 243.63 0.88 5.72 7.30 50.00 99.93 59.50 +21.05 17.0 05/21/2025 11:48:53 240.83 243.84 243.42 0.88 5.75 7.35 50.00 99.93 59.38 +21.08 17.0 05/21/2025 11:58:53 239.67 243.75 243.34 0.88 5.77 7.33 50.00 99.93 59.50 +21.09 17.0 05/21/2025 12:08:53 241.39 243.75 243.05 0.88 5.73 7.25 50.00 99.93 59.56 +21.09 17.0 05/21/2025 12:18:53 241.27 243.69 243.48 0.88 5.72 7.27 50.00 99.93 59.69 +21.11 18.0 05/21/2025 12:28:53 241.31 244.13 244.03 0.91 5.75 7.42 50.00 99.93 59.69 +21.12 18.0 05/21/2025 12:38:53 241.00 244.03 243.42 0.91 5.72 7.41 50.00 99.93 59.66 +21.13 18.0 05/21/2025 12:48:53 241.17 244.14 243.73 0.88 5.74 7.29 50.00 99.93 59.72 +21.14 18.0 05/21/2025 12:58:53 241.66 244.59 244.20 0.88 5.74 7.37 50.00 99.93 59.53 +21.16 18.0 05/21/2025 13:08:53 242.27 244.64 244.27 0.88 5.76 7.31 50.00 99.93 59.59 +21.17 18.0 05/21/2025 13:18:53 241.89 244.81 242.52 0.88 5.73 7.27 50.00 99.93 59.75 +21.19 18.0 05/21/2025 13:28:53 242.30 244.89 244.48 0.88 5.74 7.25 50.00 99.93 59.69 +21.20 18.0 05/21/2025 13:38:53 242.55 245.05 244.92 0.88 5.74 7.33 50.00 99.93 59.66 +21.21 18.0 05/21/2025 13:48:53 241.58 245.06 244.02 0.91 5.74 7.38 50.00 99.93 59.72 +21.23 18.0 05/21/2025 13:58:53 242.67 245.06 244.75 0.88 5.75 7.30 50.00 99.93 59.72 +21.24 18.0 05/21/2025 14:08:53 240.69 245.05 244.69 0.88 5.77 7.18 50.00 99.93 59.69 +21.25 17.0 05/21/2025 14:18:53 241.53 245.16 244.89 0.91 5.75 7.47 50.00 99.93 59.66 +21.27 17.0 05/21/2025 14:28:53 239.52 245.19 244.03 0.91 5.73 7.38 50.00 99.93 59.66 +21.28 17.0 05/21/2025 14:38:53 241.69 245.23 244.48 0.88 5.75 7.27 50.00 99.93 59.66 +21.29 17.0 05/21/2025 14:48:53 241.42 244.61 244.02 0.91 5.76 7.39 50.00 99.93 59.63 +21.29 17.0 05/21/2025 14:58:53 241.73 244.58 243.64 0.88 5.73 7.32 50.00 99.93 59.56 +21.30 17.0 05/21/2025 15:08:53 240.22 244.30 243.44 0.88 5.73 7.32 50.00 99.93 59.53 +21.30 17.0 05/21/2025 15:18:53 240.25 244.22 241.80 0.88 5.74 7.16 50.00 99.93 59.53 +21.31 17.0 05/21/2025 15:28:53 240.42 243.58 242.50 0.88 5.72 7.32 50.00 99.93 59.56 +21.32 17.0 05/21/2025 15:38:53 237.41 242.58 242.09 0.91 5.72 7.32 50.00 99.93 59.53 +21.33 17.0 05/21/2025 15:48:53 238.44 242.38 241.33 0.88 5.71 7.23 50.00 99.93 59.50 +21.34 17.0 05/21/2025 15:58:53 238.86 245.00 244.66 0.88 5.70 7.35 50.00 99.93 59.50 +21.35 17.0 05/21/2025 16:08:53 240.41 245.22 244.38 0.88 5.73 7.27 50.00 99.93 59.53 +21.35 17.0 05/21/2025 16:18:53 241.02 245.64 242.33 0.91 5.82 7.35 50.00 99.93 59.53 +21.37 17.0 05/21/2025 16:28:53 241.47 244.55 243.06 0.91 5.78 7.34 50.00 99.93 59.50 +21.38 17.0 05/21/2025 16:38:53 239.89 246.16 245.16 0.88 5.78 7.36 50.00 99.93 59.50 +21.38 17.0 05/21/2025 16:48:53 241.67 246.44 245.33 0.88 5.77 7.34 50.00 99.93 59.56 +21.39 17.0 05/21/2025 16:58:53 241.16 248.16 247.20 0.88 5.82 7.37 50.00 99.93 59.50 +21.40 17.0 05/21/2025 17:08:53 244.19 248.94 245.25 0.88 5.79 7.36 50.00 99.93 59.47 +21.41 17.0 05/21/2025 17:18:53 243.45 250.97 246.56 0.88 5.82 7.36 50.00 99.93 59.44 +21.41 17.0 05/21/2025 17:28:53 241.14 248.67 247.39 0.88 5.80 7.36 50.00 99.93 59.44 +21.41 17.0 05/21/2025 17:38:53 241.08 247.80 241.30 0.88 5.77 7.27 49.91 99.93 59.44 +21.41 17.0 05/21/2025 17:48:53 236.72 243.56 240.63 0.88 5.75 7.26 50.00 99.93 59.53 +21.41 17.0 05/21/2025 17:58:53 238.78 250.34 248.34 0.88 5.80 7.41 50.00 99.93 59.47 +21.41 17.0 05/21/2025 18:08:53 241.25 251.47 245.61 0.88 5.78 7.34 50.00 99.93 59.50 +21.40 17.0 05/21/2025 18:18:53 245.38 249.80 249.41 0.88 5.85 7.48 50.00 99.93 59.47 +21.40 17.0 05/21/2025 18:28:54 243.77 252.31 246.44 0.88 5.79 7.39 50.00 99.93 59.47 +21.39 17.0 05/21/2025 18:38:54 244.38 250.72 248.52 0.88 5.77 7.37 50.00 99.93 59.47 +21.38 17.0 05/21/2025 18:48:54 241.81 248.88 243.70 0.88 5.72 7.28 50.00 99.93 59.47 +21.38 17.0 05/21/2025 18:58:54 238.39 244.42 243.91 0.91 5.75 7.52 50.00 99.93 59.47 +21.36 15.0 05/21/2025 19:08:54 239.58 245.11 242.63 0.88 5.72 7.31 50.00 99.93 59.44 +21.34 15.0 05/21/2025 19:18:54 239.03 246.61 244.47 0.91 5.75 7.40 50.00 99.93 59.44 +21.26 15.0 05/21/2025 19:28:54 238.30 244.83 242.36 1.06 6.95 8.78 50.00 99.93 59.41 +21.15 18.0 05/21/2025 19:38:54 239.44 245.80 243.77 1.06 6.85 8.73 50.00 99.93 59.38 +21.05 19.0 05/21/2025 19:48:54 242.52 246.48 246.13 1.06 6.80 8.76 50.00 99.93 59.38 +21.03 18.0 05/21/2025 19:58:54 243.17 248.08 247.95 1.03 6.85 8.70 50.00 99.93 59.38 +21.05 19.0 05/21/2025 20:08:54 243.03 248.47 245.34 1.06 6.81 8.77 50.00 99.93 59.38 +21.08 19.0 05/21/2025 20:18:54 240.53 246.48 243.84 1.06 6.79 8.70 50.00 99.93 59.38 +21.13 19.0 05/21/2025 20:28:54 241.03 244.97 242.41 1.09 6.84 8.88 50.00 99.93 59.34 +21.16 19.0 05/21/2025 20:38:54 238.88 244.02 242.33 1.06 6.79 8.71 50.00 99.93 59.38 +21.21 19.0 05/21/2025 20:48:54 239.53 244.09 243.28 1.09 6.86 8.90 50.00 99.93 59.34 +21.27 19.0 05/21/2025 20:58:54 241.45 247.83 247.56 1.09 6.86 9.08 50.00 99.93 59.34 +21.31 19.0 05/21/2025 21:08:54 241.50 248.22 244.50 1.09 6.79 8.95 50.00 99.93 59.38 +21.34 19.0 05/21/2025 21:18:54 240.22 245.81 242.75 1.06 6.79 8.72 50.00 99.93 59.38 +21.38 19.0 05/21/2025 21:28:54 239.92 244.92 241.39 1.09 6.82 8.98 50.00 99.93 59.38 +21.41 20.0 05/21/2025 21:38:54 240.83 246.34 246.23 1.09 6.82 8.98 50.00 99.93 59.50 +21.45 19.0 05/21/2025 21:48:54 241.97 247.41 246.94 1.06 6.86 8.94 50.00 99.93 59.44 +21.51 17.0 05/21/2025 21:58:54 244.92 249.16 247.27 0.88 5.80 7.39 50.00 99.93 59.53 +21.52 17.0 05/21/2025 22:08:54 245.61 248.72 248.06 0.88 5.80 7.39 50.00 99.93 59.47 +21.47 18.0 05/21/2025 22:18:54 246.02 249.44 249.03 0.88 5.81 7.51 50.00 99.93 59.44 +21.41 18.0 05/21/2025 22:28:54 246.11 250.09 247.95 0.88 5.79 7.39 49.91 99.93 59.44 +21.38 18.0 05/21/2025 22:38:54 247.27 250.83 248.98 0.88 5.79 7.43 50.00 99.93 59.53 +21.38 18.0 05/21/2025 22:48:54 245.45 249.31 247.38 0.88 5.76 7.39 50.00 99.93 59.59 +21.38 18.0 05/21/2025 22:58:54 244.70 248.69 247.75 0.88 5.73 7.43 50.00 99.93 59.59 +21.38 17.0 05/21/2025 23:08:54 244.63 248.47 244.84 0.88 5.73 7.32 50.00 99.93 59.53 +21.39 17.0 05/21/2025 23:18:54 244.39 248.02 246.39 0.88 5.78 7.36 50.00 99.93 59.56 +21.38 17.0 05/21/2025 23:28:54 244.38 246.84 246.08 0.88 5.72 7.39 50.00 99.93 59.50 +21.38 17.0 05/21/2025 23:38:54 244.28 247.28 246.39 0.91 5.73 7.51 50.00 99.93 59.56 +21.38 17.0 05/21/2025 23:48:54 244.52 247.31 245.45 0.88 5.73 7.38 50.00 99.93 59.56 +21.37 17.0 05/21/2025 23:58:54 244.08 247.25 247.02 0.88 5.76 7.37 50.00 99.93 59.56 +21.36 17.0 05/22/2025 00:08:54 244.69 247.41 246.75 0.88 5.75 7.38 50.00 99.93 59.59 +21.35 17.0 05/22/2025 00:18:54 244.73 247.61 247.27 0.91 5.77 7.52 50.00 99.93 59.56 +21.34 17.0 05/22/2025 00:28:54 244.84 247.91 247.72 0.91 5.81 7.52 50.00 99.93 59.50 +21.33 17.0 05/22/2025 00:38:54 244.81 247.86 246.70 0.88 5.75 7.38 50.00 99.93 59.50 +21.30 17.0 05/22/2025 00:48:55 245.33 247.83 246.34 0.94 6.00 7.92 50.00 99.93 59.53 +21.28 17.0 05/22/2025 00:58:55 245.11 247.80 247.55 0.91 5.76 7.51 50.00 99.93 59.50 +21.27 17.0 05/22/2025 01:08:55 245.31 248.09 247.73 0.88 5.75 7.43 50.00 99.93 59.50 +21.24 17.0 05/22/2025 01:18:55 244.27 248.02 247.23 0.91 5.74 7.49 50.00 99.93 59.47 +21.21 16.0 05/22/2025 01:28:55 244.77 247.80 247.50 0.91 5.75 7.50 50.00 99.93 59.44 +21.20 16.0 05/22/2025 01:38:55 245.25 248.09 247.08 0.88 5.74 7.46 50.00 99.93 59.41 +21.17 16.0 05/22/2025 01:48:55 245.33 248.66 248.13 0.88 5.75 7.49 50.00 99.93 59.38 +21.14 16.0 05/22/2025 01:58:55 245.33 249.13 248.50 0.88 5.75 7.45 50.00 99.93 59.38 +21.12 16.0 05/22/2025 02:08:55 245.91 249.09 248.31 0.91 5.75 7.59 50.00 99.93 59.34 +21.09 16.0 05/22/2025 02:18:55 245.63 248.73 248.59 0.91 5.75 7.59 50.00 99.93 59.34 +21.06 16.0 05/22/2025 02:28:55 246.67 249.13 248.77 0.91 5.89 7.60 50.00 99.93 59.31 +21.04 16.0 05/22/2025 02:38:55 246.64 249.11 248.91 0.88 5.80 7.38 50.00 99.93 59.34 +21.02 16.0 05/22/2025 02:48:55 246.36 249.11 248.63 0.88 5.73 7.50 50.00 99.93 59.28 +20.99 16.0 05/22/2025 02:58:55 243.55 250.06 249.70 0.91 5.77 7.62 50.00 99.93 59.28 +20.97 16.0 05/22/2025 03:08:55 247.83 250.23 249.78 0.91 5.79 7.61 50.00 99.93 59.28 +20.95 16.0 05/22/2025 03:18:55 247.64 250.45 250.23 0.88 5.77 7.50 50.00 99.93 59.25 +20.92 16.0 05/22/2025 03:28:55 246.73 250.55 250.42 0.91 5.77 7.58 50.00 99.93 59.22 +20.90 16.0 05/22/2025 03:38:55 248.36 251.03 250.38 0.91 5.82 7.62 50.00 99.93 59.22 +20.88 16.0 05/22/2025 03:48:55 248.20 251.08 250.47 0.88 5.81 7.53 50.00 99.93 59.22 +20.85 16.0 05/22/2025 03:58:55 248.30 250.89 250.42 0.88 5.81 7.49 50.00 99.93 59.22 +20.83 16.0 05/22/2025 04:08:55 248.17 251.05 250.28 0.88 5.80 7.40 50.00 99.93 59.22 +20.80 16.0 05/22/2025 04:18:55 248.27 250.86 250.70 0.88 5.79 7.49 50.00 99.93 59.19 +20.78 16.0 05/22/2025 04:28:55 247.08 250.86 249.83 0.88 5.78 7.52 50.00 99.93 59.19 +20.76 16.0 05/22/2025 04:38:55 242.83 250.44 249.50 0.88 5.75 7.50 50.00 99.93 59.16 +20.74 16.0 05/22/2025 04:48:55 245.66 250.39 247.80 0.88 5.77 7.46 50.00 99.93 59.16 +20.73 16.0 05/22/2025 04:58:55 245.31 250.20 247.42 0.91 5.77 7.48 50.00 99.93 59.19 +20.71 16.0 05/22/2025 05:08:55 245.75 249.69 248.28 0.91 5.80 7.52 50.00 99.93 59.59 +20.69 16.0 05/22/2025 05:18:55 244.20 248.50 246.31 0.91 5.77 7.54 50.00 99.93 59.63 +20.67 16.0 05/22/2025 05:28:55 242.44 247.53 247.38 0.91 5.76 7.48 50.08 99.93 59.59 +20.66 16.0 05/22/2025 05:38:55 243.23 247.64 245.70 0.88 5.71 7.40 50.00 99.93 59.59 +20.64 16.0 05/22/2025 05:48:55 241.52 246.11 243.78 0.91 5.74 7.44 50.00 99.93 59.44 +20.63 16.0 05/22/2025 05:58:55 242.67 248.81 246.34 0.91 5.73 7.45 50.00 99.93 59.50 +20.61 16.0 05/22/2025 06:08:55 239.91 249.63 247.78 0.91 5.79 7.50 50.00 99.93 59.34 +20.59 16.0 05/22/2025 06:18:55 243.58 249.67 248.00 0.91 5.77 7.53 50.00 99.93 59.31 +20.58 16.0 05/22/2025 06:28:55 244.52 248.73 247.05 0.88 5.76 7.45 50.00 99.93 59.28 +20.57 16.0 05/22/2025 06:38:55 243.72 253.13 230.64 0.94 5.60 7.41 50.08 99.93 58.97 +20.58 16.0 05/22/2025 06:48:55 240.22 250.11 243.61 0.94 5.86 7.70 50.00 99.93 59.03 +20.59 16.0 05/22/2025 06:58:55 235.84 244.27 239.05 0.91 5.73 7.22 50.00 99.93 58.97 +20.63 16.0 05/22/2025 07:08:55 238.27 247.27 242.44 0.91 5.76 7.34 50.00 99.93 59.13 +20.66 16.0 05/22/2025 07:18:56 241.69 248.66 246.34 0.88 5.78 7.35 50.00 99.93 59.09 +20.68 16.0 05/22/2025 07:28:56 243.28 248.81 246.22 0.88 5.75 7.34 50.00 99.93 59.09 +20.66 16.0 05/22/2025 07:38:56 241.63 247.55 247.20 0.88 5.80 7.44 50.00 99.93 59.09 +20.66 16.0 05/22/2025 07:48:56 242.06 247.45 247.03 0.88 5.80 7.32 50.00 99.93 59.06 +20.64 16.0 05/22/2025 07:58:56 241.69 248.09 247.11 0.88 5.80 7.39 50.00 99.93 59.06 +20.63 16.0 05/22/2025 08:08:56 243.36 248.55 244.53 0.88 5.79 7.31 50.00 99.93 59.03 +20.61 16.0 05/22/2025 08:18:56 240.92 248.52 247.59 0.91 5.79 7.52 50.00 99.93 59.00 +20.59 16.0 05/22/2025 08:28:56 245.34 248.52 247.19 0.91 5.81 7.47 50.00 99.93 59.03 +20.59 16.0 05/22/2025 08:38:56 243.89 248.48 244.23 0.91 5.75 7.38 50.00 99.93 58.97 +20.57 16.0 05/22/2025 08:48:56 244.14 248.61 247.30 0.88 5.84 7.43 50.00 99.93 58.94 +20.57 16.0 05/22/2025 08:58:56 243.28 248.36 247.94 0.91 5.83 7.49 50.00 99.93 58.97 +20.56 16.0 05/22/2025 09:08:56 244.22 249.19 247.39 0.91 5.80 7.50 50.00 99.93 58.91 +20.55 16.0 05/22/2025 09:18:56 241.64 247.69 246.09 0.88 5.79 7.39 50.00 99.93 58.94 +20.55 16.0 05/22/2025 09:28:56 243.03 246.66 244.28 0.88 5.80 7.29 50.00 99.93 58.91 +20.55 16.0 05/22/2025 09:38:56 240.13 245.30 242.67 0.91 5.76 7.38 50.00 99.93 58.88 +20.55 16.0 05/22/2025 09:48:56 240.33 245.22 244.92 0.88 5.78 7.36 50.00 99.93 58.88 +20.55 16.0 05/22/2025 09:58:56 238.23 244.97 243.09 0.88 5.77 7.30 50.00 99.93 58.81 +20.55 16.0 05/22/2025 10:08:56 241.77 244.44 242.89 0.88 5.70 7.18 50.00 99.93 58.84 +20.55 16.0 05/22/2025 10:18:56 238.28 244.66 241.20 0.91 5.70 7.31 50.00 99.93 58.81 +20.55 16.0 05/22/2025 10:28:56 237.84 242.39 239.98 0.88 5.70 7.16 50.00 99.93 58.81 +20.55 16.0 05/22/2025 10:38:56 237.52 241.16 239.94 0.88 5.70 7.21 50.00 99.93 58.84 +20.57 16.0 05/22/2025 10:48:56 234.97 243.80 242.63 0.88 5.70 7.23 50.00 99.93 58.72 +20.60 16.0 05/22/2025 10:58:56 238.50 243.44 243.08 0.88 5.69 7.22 50.00 99.93 58.81 +20.62 16.0 05/22/2025 11:08:56 240.59 243.69 243.44 0.88 5.70 7.29 50.00 99.93 58.81 +20.63 16.0 05/22/2025 11:18:56 238.33 243.97 239.00 0.88 5.67 7.20 50.00 99.93 58.78 +20.63 16.0 05/22/2025 11:28:56 238.70 244.34 243.58 0.88 5.73 7.36 50.00 99.93 58.81 +20.63 16.0 05/22/2025 11:38:56 242.36 245.02 244.61 0.91 5.72 7.46 50.00 99.93 58.78 +20.64 16.0 05/22/2025 11:48:56 241.92 245.11 244.13 0.88 5.70 7.29 50.00 99.93 58.78 +20.63 16.0 05/22/2025 11:58:56 238.80 245.13 241.31 0.88 5.68 7.27 50.00 99.93 58.78 +20.63 16.0 05/22/2025 12:08:56 239.17 242.70 242.23 0.91 5.72 7.34 50.00 99.93 58.78 +20.63 16.0 05/22/2025 12:18:56 238.89 242.59 240.20 0.88 5.67 7.21 50.00 99.93 58.78 +20.62 16.0 05/22/2025 12:28:56 234.17 242.30 242.02 0.88 5.69 7.25 50.00 99.93 58.78 +20.63 16.0 05/22/2025 12:38:56 238.64 242.92 241.03 0.88 5.72 7.26 50.00 99.93 58.78 +20.64 16.0 05/22/2025 12:48:56 238.53 242.55 242.05 0.91 5.75 7.45 50.00 99.93 58.78 +20.64 16.0 05/22/2025 12:58:56 238.92 243.78 243.30 0.91 5.71 7.43 50.00 99.93 58.75 +20.64 16.0 05/22/2025 13:08:56 241.30 244.23 243.13 0.88 5.72 7.29 50.00 99.93 58.78 +20.66 16.0 05/22/2025 13:18:56 238.94 243.50 242.16 0.88 5.70 7.26 50.00 99.93 58.78 +20.66 16.0 05/22/2025 13:28:56 238.78 242.78 241.69 0.88 5.69 7.21 50.00 99.93 58.78 +20.69 16.0 05/22/2025 13:38:56 239.45 242.20 242.06 0.88 5.70 7.23 50.00 99.93 58.78 +20.70 16.0 05/22/2025 13:48:57 236.33 243.44 242.91 0.88 5.70 7.30 50.00 99.93 58.78 +20.70 16.0 05/22/2025 13:58:57 240.86 243.33 242.97 0.88 5.70 7.29 50.00 99.93 58.78 +20.73 17.0 05/22/2025 14:08:57 240.23 243.14 242.22 0.91 5.71 7.32 50.00 99.93 58.78 +20.74 16.0 05/22/2025 14:18:57 240.20 242.92 241.38 0.88 5.66 7.17 50.00 99.93 58.78 +20.77 16.0 05/22/2025 14:28:57 239.31 243.11 242.73 0.88 5.71 7.25 50.00 99.93 58.78 +20.79 16.0 05/22/2025 14:38:57 238.86 243.58 242.69 0.88 5.66 7.29 50.00 99.93 58.78 +20.80 17.0 05/22/2025 14:48:57 233.78 243.14 234.23 0.91 5.63 7.18 50.00 99.93 58.78 +20.83 17.0 05/22/2025 14:58:57 233.02 246.33 245.55 0.88 5.73 7.36 50.00 99.93 58.75 +20.85 17.0 05/22/2025 15:08:57 243.95 246.25 245.61 0.88 5.73 7.38 50.00 99.93 58.78 +20.87 17.0 05/22/2025 15:18:57 243.08 247.34 246.59 0.88 5.73 7.36 50.00 99.93 58.84 +20.89 17.0 05/22/2025 15:28:57 244.88 247.58 246.30 0.88 5.73 7.41 50.00 99.93 58.84 +20.91 16.0 05/22/2025 15:38:57 243.64 246.67 245.22 0.91 5.75 7.41 50.00 99.93 58.84 +20.92 17.0 05/22/2025 15:57:18 242.92 246.11 245.03 0.91 5.74 7.44 50.00 99.93 58.69 +20.95 17.0 05/22/2025 16:07:18 242.05 245.73 245.13 0.91 5.76 7.42 50.00 99.93 58.78 +20.98 17.0 05/22/2025 16:17:18 241.13 245.20 243.89 0.88 5.69 7.35 50.00 99.93 58.78 +20.99 17.0 05/22/2025 16:27:18 240.09 244.27 240.31 0.91 5.72 7.27 50.00 99.93 58.78 +21.02 17.0 05/22/2025 16:37:18 240.11 246.64 246.64 0.88 5.79 7.41 50.00 99.93 58.88 +21.02 16.0 05/22/2025 16:47:18 242.06 247.02 245.67 0.88 5.70 7.29 50.00 99.93 58.75 +21.04 17.0 05/22/2025 16:57:18 242.23 250.42 248.72 0.88 5.77 7.43 50.00 99.93 58.75 +21.05 17.0 05/22/2025 17:07:18 246.33 250.42 248.81 0.88 5.76 7.36 50.00 99.93 58.88 +21.06 16.0 05/22/2025 17:17:18 245.94 249.98 248.67 0.88 5.77 7.38 50.00 99.93 58.84 +21.07 16.0 05/22/2025 17:27:18 246.22 249.58 247.08 0.88 5.77 7.32 50.00 99.93 58.72 +21.08 16.0 05/22/2025 17:37:18 244.06 249.75 249.61 0.88 5.83 7.46 50.00 99.93 58.88 +21.07 17.0 05/22/2025 17:47:18 246.98 253.73 230.63 0.94 5.66 7.29 50.00 99.93 58.47 +21.11 17.0 05/22/2025 17:57:18 245.66 249.91 230.58 0.94 5.66 7.36 50.00 99.93 58.78 +21.20 17.0 05/22/2025 18:07:18 246.67 251.05 230.53 0.97 5.68 7.45 50.00 99.93 58.78 +21.41 17.0 05/22/2025 18:17:18 245.42 251.33 230.56 0.94 5.64 7.43 50.00 99.93 58.69 +21.62 17.0 05/22/2025 18:27:18 241.36 247.75 246.28 0.88 5.74 7.37 50.00 99.93 58.75 +21.78 17.0 05/22/2025 18:37:18 242.11 249.25 243.89 0.91 5.79 7.52 50.00 99.93 58.94 +21.93 17.0 05/22/2025 18:47:18 241.95 249.91 246.63 0.91 5.91 7.59 50.00 99.93 58.94 +22.02 17.0 05/22/2025 18:57:18 242.02 248.25 247.84 0.91 5.90 7.55 50.00 99.93 58.97 +22.05 17.0 05/22/2025 19:07:18 240.81 248.41 244.70 0.91 5.78 7.41 50.00 99.93 58.97 +22.05 17.0 05/22/2025 19:17:18 238.77 252.25 246.20 0.88 5.80 7.37 50.00 99.93 59.00 +22.02 17.0 05/22/2025 19:27:18 243.97 249.05 248.50 0.88 5.82 7.41 50.00 99.93 58.97 +21.98 17.0 05/22/2025 19:37:18 245.84 248.94 248.25 0.88 5.82 7.45 50.00 99.93 59.03 +21.95 17.0 05/22/2025 19:47:19 245.09 249.09 247.44 0.88 5.80 7.39 50.00 99.93 59.00 +21.91 17.0 05/22/2025 19:57:19 246.41 250.33 250.13 0.88 5.84 7.53 50.00 99.93 59.00 +21.87 17.0 05/22/2025 20:07:19 246.81 250.77 249.56 0.88 5.83 7.39 50.00 99.93 59.00 +21.83 17.0 05/22/2025 20:17:19 247.36 250.84 250.05 0.88 5.83 7.45 50.00 99.93 59.00 +21.80 17.0 05/22/2025 20:27:19 243.78 250.81 248.70 0.88 5.81 7.50 50.00 99.93 59.00 +21.77 17.0 05/22/2025 20:37:19 245.25 249.77 247.53 0.88 5.81 7.46 50.00 99.93 59.00 +21.75 17.0 05/22/2025 20:47:19 244.58 248.86 247.22 0.88 5.82 7.45 50.00 99.93 59.00 +21.73 17.0 05/22/2025 20:57:19 242.95 249.52 249.41 0.88 5.78 7.41 50.00 99.93 59.00 +21.70 17.0 05/22/2025 21:07:19 246.95 249.89 249.06 0.91 5.85 7.59 50.00 99.93 59.00 +21.69 17.0 05/22/2025 21:17:19 246.05 250.77 249.28 0.88 5.83 7.39 50.00 99.93 59.00 +21.68 17.0 05/22/2025 21:27:19 245.30 251.36 247.22 0.88 5.78 7.29 50.00 99.93 58.97 +21.66 17.0 05/22/2025 21:37:19 245.52 248.55 247.06 0.88 5.80 7.23 50.00 99.93 58.97 +21.64 17.0 05/22/2025 21:47:19 245.30 248.23 247.86 0.84 5.82 7.18 50.00 99.93 58.94 +21.63 17.0 05/22/2025 21:57:19 245.63 248.69 248.58 0.88 5.81 7.38 50.00 99.93 58.94 +21.61 17.0 05/22/2025 22:07:19 246.48 249.63 249.34 0.88 5.80 7.49 50.00 99.93 58.97 +21.61 17.0 05/22/2025 22:17:19 247.63 250.56 249.14 0.88 5.80 7.42 50.00 99.93 58.94 +21.59 17.0 05/22/2025 22:27:19 247.61 250.11 250.14 0.88 5.81 7.41 50.00 99.93 58.94 +21.59 17.0 05/22/2025 22:37:19 243.69 250.36 246.20 0.91 5.79 7.45 50.00 99.93 58.94 +21.58 17.0 05/22/2025 22:47:19 243.58 247.42 247.03 0.91 5.76 7.46 50.00 99.93 58.94 +21.56 17.0 05/22/2025 22:57:19 244.73 247.70 247.48 0.88 5.80 7.42 50.00 99.93 58.91 +21.55 17.0 05/22/2025 23:07:19 243.83 247.48 246.27 0.88 5.74 7.42 50.00 99.93 58.91 +21.54 17.0 05/22/2025 23:17:19 244.27 246.91 246.47 0.88 5.76 7.42 50.00 99.93 58.91 +21.53 17.0 05/22/2025 23:27:19 229.17 247.47 246.00 0.88 5.76 7.39 50.00 99.93 58.91 +21.52 17.0 05/22/2025 23:37:19 243.28 247.42 246.08 0.91 5.69 7.56 50.00 99.93 58.91 +21.52 17.0 05/22/2025 23:47:19 243.70 246.86 245.03 0.88 5.77 7.38 50.00 99.93 58.91 +21.51 17.0 05/22/2025 23:57:19 243.27 245.91 245.17 0.88 5.77 7.39 50.00 99.93 58.88 +21.49 17.0 05/23/2025 00:07:19 242.38 245.58 244.45 0.91 5.91 7.52 50.00 99.93 58.88 +21.49 17.0 05/23/2025 00:17:19 242.22 245.38 244.11 0.91 5.85 7.45 50.00 99.93 58.88 +21.48 17.0 05/23/2025 00:27:19 240.50 244.25 243.41 0.91 5.72 7.41 50.00 99.93 58.84 +21.47 17.0 05/23/2025 00:37:19 241.11 243.77 243.02 0.91 5.75 7.35 50.00 99.93 58.84 +21.45 17.0 05/23/2025 00:47:19 242.42 246.67 246.25 0.88 5.72 7.36 50.00 99.93 58.84 +21.45 17.0 05/23/2025 00:57:19 243.67 247.47 247.09 0.91 5.74 7.50 50.00 99.93 58.84 +21.45 17.0 05/23/2025 01:07:19 244.69 247.81 246.58 0.91 5.71 7.46 50.00 99.93 58.81 +21.44 17.0 05/23/2025 01:17:19 244.16 247.98 247.19 0.88 5.73 7.36 50.00 99.93 58.81 +21.44 17.0 05/23/2025 01:27:19 243.94 248.36 247.84 0.88 5.76 7.47 50.00 99.93 58.81 +21.43 17.0 05/23/2025 01:37:19 245.78 248.47 248.03 0.88 5.74 7.48 50.00 99.93 58.81 +21.42 17.0 05/23/2025 01:47:19 245.75 248.80 248.16 0.88 5.75 7.41 50.00 99.93 58.84 +21.42 17.0 05/23/2025 01:57:19 246.45 249.63 249.28 0.88 5.77 7.48 50.00 99.93 58.78 +21.41 17.0 05/23/2025 02:07:20 246.91 249.56 249.03 0.88 5.75 7.51 50.00 99.93 58.78 +21.41 17.0 05/23/2025 02:17:20 247.48 249.84 249.17 0.91 5.76 7.59 50.00 99.93 58.78 +21.40 17.0 05/23/2025 02:27:20 246.92 249.83 249.58 0.91 5.80 7.58 50.00 99.93 58.75 +21.40 17.0 05/23/2025 02:37:20 247.64 250.17 249.84 0.88 5.81 7.53 50.00 99.93 58.75 +21.39 17.0 05/23/2025 02:47:20 247.81 250.53 250.19 0.91 5.76 7.62 50.00 99.93 58.78 +21.39 17.0 05/23/2025 02:57:20 247.89 250.58 249.53 0.88 5.79 7.52 50.00 99.93 58.78 +21.39 17.0 05/23/2025 03:07:20 247.55 250.20 249.80 0.94 5.90 7.84 50.00 99.93 58.75 +21.38 17.0 05/23/2025 03:17:20 247.95 250.72 250.34 0.88 5.77 7.54 50.00 99.93 58.75 +21.38 17.0 05/23/2025 03:27:20 248.22 251.16 250.84 0.88 5.78 7.46 50.00 99.93 58.69 +21.38 17.0 05/23/2025 03:37:20 248.61 251.23 250.78 0.88 5.78 7.53 50.00 99.93 58.69 +21.36 17.0 05/23/2025 03:47:20 249.23 251.59 251.06 0.88 5.76 7.56 50.00 99.93 58.69 +21.36 17.0 05/23/2025 03:57:20 248.83 251.56 251.22 0.91 5.81 7.62 50.00 99.93 58.66 +21.35 17.0 05/23/2025 04:07:20 248.17 251.45 250.22 0.88 5.76 7.56 50.00 99.93 58.66 +21.35 17.0 05/23/2025 04:17:20 248.92 251.31 250.86 0.88 5.78 7.47 50.00 99.93 58.66 +21.34 17.0 05/23/2025 04:27:20 247.98 251.34 250.80 0.88 5.81 7.57 50.00 99.93 58.66 +21.34 17.0 05/23/2025 04:37:20 248.56 251.17 249.88 0.91 5.79 7.62 50.00 99.93 58.66 +21.34 17.0 05/23/2025 04:47:20 244.52 250.64 247.13 0.91 5.76 7.56 50.00 99.93 58.66 +21.33 17.0 05/23/2025 04:57:20 244.78 250.16 248.91 0.94 5.80 7.86 50.00 99.93 58.66 +21.32 17.0 05/23/2025 05:07:20 247.31 250.19 248.66 0.91 5.81 7.73 50.00 99.93 58.66 +21.31 17.0 05/23/2025 05:17:20 246.05 249.36 246.84 0.91 5.73 7.48 50.00 99.93 58.66 +21.31 17.0 05/23/2025 05:27:20 245.78 248.58 247.70 0.91 5.96 7.59 50.00 99.93 58.66 +21.30 17.0 05/23/2025 05:37:20 244.14 248.53 244.22 0.91 5.91 7.51 50.00 99.93 58.75 +21.30 17.0 05/23/2025 05:47:20 240.13 247.95 246.94 0.91 5.90 7.65 50.00 99.93 58.63 +21.30 17.0 05/23/2025 05:57:20 243.34 247.45 245.44 0.91 5.93 7.61 50.00 99.93 58.63 +21.29 17.0 05/23/2025 06:07:20 241.58 246.52 244.17 0.91 5.75 7.41 50.00 99.93 58.59 +21.28 17.0 05/23/2025 06:17:20 242.02 246.16 244.56 0.88 5.75 7.39 50.00 99.93 58.59 +21.27 17.0 05/23/2025 06:27:20 239.16 245.55 240.84 0.91 5.75 7.32 50.00 99.93 58.59 +21.27 17.0 05/23/2025 06:37:20 236.64 246.39 240.59 0.91 5.69 7.31 50.00 99.93 58.56 +21.27 17.0 05/23/2025 06:47:20 238.36 246.09 242.59 0.88 5.71 7.29 50.00 99.93 58.53 +21.25 17.0 05/23/2025 06:57:20 239.02 248.05 246.27 0.88 5.77 7.38 50.00 99.93 58.56 +21.25 17.0 05/23/2025 07:07:20 238.45 246.70 242.48 0.91 5.74 7.39 50.00 99.93 58.56 +21.25 17.0 05/23/2025 07:17:20 239.50 250.48 246.08 0.88 5.75 7.39 50.00 99.93 58.59 +21.24 17.0 05/23/2025 07:27:20 241.70 247.39 245.58 0.88 5.80 7.36 50.00 99.93 58.44 +21.23 17.0 05/23/2025 07:37:20 242.23 245.81 244.13 0.88 5.78 7.35 50.00 99.93 58.59 +21.23 17.0 05/23/2025 07:47:20 241.02 245.53 243.84 0.88 5.79 7.21 50.00 99.93 58.50 +21.23 17.0 05/23/2025 07:57:20 234.75 245.44 242.95 0.88 5.77 7.28 50.00 99.93 58.56 +21.23 17.0 05/23/2025 08:07:20 241.58 245.63 243.41 0.88 5.75 7.26 50.00 99.93 58.56 +21.23 17.0 05/23/2025 08:17:20 239.59 244.73 242.84 0.91 5.77 7.36 50.00 99.93 58.53 +21.22 17.0 05/23/2025 08:27:21 242.28 246.06 243.77 0.91 5.79 7.45 50.00 99.93 58.53 +21.23 17.0 05/23/2025 08:37:21 240.41 245.61 241.98 0.91 5.77 7.39 50.00 99.93 58.53 +21.22 17.0 05/23/2025 08:47:21 238.28 245.72 244.92 0.88 5.80 7.38 50.00 99.93 58.50 +21.22 17.0 05/23/2025 08:57:21 240.59 246.98 246.30 0.91 5.83 7.48 50.00 99.93 58.53 +21.23 17.0 05/23/2025 09:07:21 241.66 246.83 244.61 0.91 5.78 7.43 50.00 99.93 58.50 +21.23 17.0 05/23/2025 09:17:21 241.00 246.08 244.14 0.91 5.76 7.39 50.00 99.93 58.50 +21.23 17.0 05/23/2025 09:27:21 242.02 246.00 245.16 0.88 5.82 7.31 50.00 99.93 58.50 +21.23 17.0 05/23/2025 09:37:21 234.88 245.83 239.91 0.88 5.74 7.22 50.00 99.93 58.31 +21.24 17.0 05/23/2025 09:47:21 237.92 246.36 243.84 0.88 5.80 7.29 50.00 99.93 58.50 +21.25 17.0 05/23/2025 09:57:21 241.31 247.52 243.52 0.91 5.75 7.36 50.00 99.93 58.50 +21.25 17.0 05/23/2025 10:07:21 239.81 245.78 240.33 0.88 5.74 7.25 50.00 99.93 58.50 +21.27 17.0 05/23/2025 10:17:21 237.55 247.17 246.19 0.88 5.81 7.38 50.00 99.93 58.50 +21.27 17.0 05/23/2025 10:27:21 242.66 247.30 246.75 0.88 5.82 7.44 50.00 99.93 58.50 +21.28 17.0 05/23/2025 10:37:21 243.56 247.05 245.78 0.88 5.76 7.36 50.00 99.93 58.50 +21.28 17.0 05/23/2025 10:47:21 241.94 247.45 247.19 0.88 5.82 7.39 50.00 99.93 58.50 +21.30 17.0 05/23/2025 10:57:21 243.80 248.19 247.84 0.88 5.82 7.41 50.00 99.93 58.47 +21.30 17.0 05/23/2025 11:07:21 242.13 248.94 246.27 0.88 5.76 7.37 50.00 99.93 58.47 +21.30 17.0 05/23/2025 11:17:21 238.25 247.34 245.41 0.88 5.79 7.39 50.00 99.93 58.44 +21.30 18.0 05/23/2025 11:27:21 237.05 245.91 241.27 0.88 5.71 7.14 50.00 99.93 58.47 +21.32 18.0 05/23/2025 11:37:21 239.80 243.86 241.19 0.88 5.69 7.20 50.00 99.93 58.47 +21.34 18.0 05/23/2025 11:47:21 238.66 242.48 241.83 0.88 5.68 7.30 50.00 99.93 58.47 +21.35 18.0 05/23/2025 11:57:21 238.78 242.64 241.98 0.88 5.69 7.21 50.00 99.93 58.47 +21.38 18.0 05/23/2025 12:07:21 238.81 242.53 241.98 0.88 5.67 7.19 50.00 99.93 58.53 +21.41 18.0 05/23/2025 12:17:21 241.13 244.81 243.58 0.88 5.68 7.30 50.00 99.93 58.50 +21.43 18.0 05/23/2025 12:27:21 241.84 245.14 244.06 0.88 5.73 7.32 50.00 99.93 58.50 +21.45 18.0 05/23/2025 12:37:21 242.02 245.05 243.67 0.88 5.72 7.25 50.00 99.93 58.50 +21.48 18.0 05/23/2025 12:47:21 241.97 245.11 243.70 0.88 5.75 7.30 50.00 99.93 58.50 +21.49 18.0 05/23/2025 12:57:21 242.67 245.38 244.69 0.88 5.70 7.26 50.00 99.93 58.53 +21.52 18.0 05/23/2025 13:07:21 243.14 246.16 245.31 0.88 5.75 7.32 50.00 99.93 58.50 +21.52 18.0 05/23/2025 13:17:21 241.17 246.42 243.31 0.88 5.70 7.29 50.00 99.93 58.50 +21.54 18.0 05/23/2025 13:27:21 241.03 243.86 242.78 0.88 5.70 7.29 50.00 99.93 58.53 +21.56 18.0 05/23/2025 13:37:21 239.72 243.53 243.09 0.88 5.68 7.26 50.00 99.93 58.50 +21.58 18.0 05/23/2025 13:47:21 239.58 244.58 243.52 0.88 5.69 7.28 50.00 99.93 58.53 +21.60 18.0 05/23/2025 13:57:21 240.38 243.81 241.73 0.88 5.71 7.24 50.00 99.93 58.53 +21.62 18.0 05/23/2025 14:07:21 240.00 244.06 243.09 0.88 5.72 7.25 50.00 99.93 58.53 +21.64 18.0 05/23/2025 14:17:21 240.94 244.27 242.25 0.88 5.69 7.26 50.00 99.93 58.50 +21.66 18.0 05/23/2025 14:27:21 239.80 244.30 242.47 0.88 5.70 7.24 50.00 99.93 58.53 +21.68 18.0 05/23/2025 14:37:21 238.94 243.22 242.94 0.88 5.70 7.28 50.00 99.93 58.53 +21.70 18.0 05/23/2025 14:47:21 237.83 243.84 241.95 0.88 5.69 7.28 50.00 99.93 58.47 +21.72 18.0 05/23/2025 14:57:22 239.05 242.09 241.50 0.88 5.71 7.27 50.00 99.93 58.50 +21.73 18.0 05/23/2025 15:07:22 237.27 241.70 240.02 0.88 5.69 7.22 50.00 99.93 58.53 +21.75 18.0 05/23/2025 15:17:22 237.28 241.50 240.47 0.88 5.69 7.21 50.00 99.93 58.50 +21.77 18.0 05/23/2025 15:27:22 237.00 243.14 242.63 0.88 5.68 7.24 50.00 99.93 58.50 +21.78 18.0 05/23/2025 15:37:22 240.03 245.59 245.31 0.88 5.79 7.32 50.00 99.93 58.50 +21.80 18.0 05/23/2025 15:47:22 241.66 245.41 244.05 0.88 5.78 7.30 50.00 99.93 58.53 +21.82 18.0 05/23/2025 15:57:22 237.17 244.09 243.84 0.88 5.77 7.32 50.00 99.93 58.53 +21.84 18.0 05/23/2025 16:07:22 240.50 247.75 246.77 0.88 5.75 7.45 50.00 99.93 58.53 +21.86 18.0 05/23/2025 16:17:22 243.13 247.56 246.02 0.88 5.77 7.39 50.00 99.93 58.53 +21.88 18.0 05/23/2025 16:27:22 242.31 246.91 245.09 0.88 5.80 7.35 50.00 99.93 58.53 +21.88 18.0 05/23/2025 16:37:22 241.64 246.19 245.91 0.88 5.79 7.39 50.00 99.93 58.56 +21.89 18.0 05/23/2025 16:47:22 243.25 246.77 245.92 0.88 5.76 7.37 50.00 99.93 58.53 +21.91 18.0 05/23/2025 16:57:22 242.39 250.00 245.75 0.88 5.75 7.37 50.00 99.93 58.53 +21.91 18.0 05/23/2025 17:07:22 241.63 246.47 244.80 0.88 5.79 7.35 50.00 99.93 58.56 +21.92 18.0 05/23/2025 17:17:22 243.80 249.47 247.39 0.88 5.81 7.42 50.00 99.93 58.56 +21.94 18.0 05/23/2025 17:27:22 241.83 247.88 245.70 0.88 5.83 7.39 50.00 99.93 58.53 +21.94 18.0 05/23/2025 17:37:22 242.36 247.70 244.78 0.88 5.73 7.27 50.00 99.93 58.56 +21.95 18.0 05/23/2025 17:47:22 242.73 246.95 245.39 0.88 5.77 7.36 50.00 99.93 58.63 +21.96 18.0 05/23/2025 17:57:22 243.61 247.09 246.48 0.88 5.77 7.38 50.00 99.93 58.34 +21.96 18.0 05/23/2025 18:07:22 242.80 248.08 247.30 0.88 5.77 7.34 50.00 99.93 58.53 +21.97 18.0 05/23/2025 18:17:22 244.17 248.00 246.84 0.88 5.74 7.39 50.00 99.93 58.50 +21.97 18.0 05/23/2025 18:27:22 243.98 249.95 246.42 0.88 5.78 7.38 50.00 99.93 58.53 +21.98 18.0 05/23/2025 18:37:22 244.50 248.81 248.11 0.88 5.77 7.35 50.00 99.93 58.56 +21.98 18.0 05/23/2025 18:47:22 246.06 249.67 246.56 0.88 5.75 7.36 50.00 99.93 58.97 +21.98 18.0 05/23/2025 18:57:22 246.53 249.97 247.48 0.88 5.76 7.37 50.00 99.93 58.91 +21.99 18.0 05/23/2025 19:07:22 245.34 250.80 250.11 0.88 5.81 7.44 50.00 99.93 58.81 +21.99 18.0 05/23/2025 19:17:22 245.61 250.44 248.72 0.88 5.76 7.42 50.00 99.93 58.72 +22.01 18.0 05/23/2025 19:27:22 246.52 250.58 249.56 0.88 5.76 7.45 50.00 99.93 58.75 +22.01 18.0 05/23/2025 19:37:22 245.92 251.33 249.28 0.88 5.76 7.47 50.00 99.93 58.63 +22.00 18.0 05/23/2025 19:47:22 245.75 250.84 245.80 0.88 5.75 7.34 50.00 99.93 58.88 +22.00 18.0 05/23/2025 19:57:22 243.41 250.69 246.80 0.88 5.73 7.36 50.00 99.93 58.88 +22.01 18.0 05/23/2025 20:07:22 243.56 249.39 245.88 0.88 5.79 7.36 50.00 99.93 58.84 +21.99 18.0 05/23/2025 20:17:22 243.19 248.44 248.25 0.91 5.82 7.52 50.00 99.93 58.78 +22.00 18.0 05/23/2025 20:27:22 244.78 249.63 248.23 0.88 5.78 7.34 50.00 99.93 58.69 +22.01 18.0 05/23/2025 20:37:22 246.31 249.66 249.45 0.88 5.77 7.52 50.00 99.93 58.69 +22.00 18.0 05/23/2025 20:47:22 247.39 249.92 249.61 0.88 5.75 7.50 50.00 99.93 58.66 +22.01 18.0 05/23/2025 20:57:22 246.31 250.28 247.08 0.88 5.73 7.44 50.00 99.93 58.72 +22.00 18.0 05/23/2025 21:07:22 244.09 248.77 245.88 0.88 5.77 7.34 50.00 99.93 58.69 +22.00 18.0 05/23/2025 21:17:22 243.16 246.72 246.20 0.88 5.77 7.41 50.00 99.93 58.63 +21.99 18.0 05/23/2025 21:27:23 243.42 247.25 246.81 0.88 5.78 7.43 50.00 99.93 58.44 +22.00 18.0 05/23/2025 21:37:23 244.08 247.95 247.70 0.88 5.82 7.42 50.00 99.93 58.41 +22.00 18.0 05/23/2025 21:47:23 244.88 249.00 248.92 0.88 5.78 7.42 50.00 99.93 58.41 +21.99 18.0 05/23/2025 21:57:23 246.28 249.20 248.30 0.88 5.77 7.41 50.00 99.93 58.44 +21.98 17.0 05/23/2025 22:07:23 247.27 249.81 248.45 0.88 5.79 7.41 50.00 99.93 58.34 +21.99 17.0 05/23/2025 22:17:23 246.70 250.42 247.72 0.88 5.71 7.43 50.00 99.93 58.28 +21.99 17.0 05/23/2025 22:27:23 245.72 248.73 247.89 0.88 5.77 7.45 50.00 99.93 58.38 +21.99 17.0 05/23/2025 22:37:23 245.36 248.77 246.03 0.88 5.73 7.38 50.00 99.93 58.28 +21.98 17.0 05/23/2025 22:47:23 244.03 247.11 246.63 0.88 5.74 7.44 50.00 99.93 58.31 +21.98 17.0 05/23/2025 22:57:23 244.78 247.83 247.67 0.88 5.70 7.47 50.00 99.93 58.31 +21.98 17.0 05/23/2025 23:07:23 245.64 248.41 247.50 0.88 5.70 7.44 50.00 99.93 58.31 +21.98 17.0 05/23/2025 23:17:23 245.08 248.03 247.64 0.88 5.73 7.40 50.00 99.93 58.22 +21.97 17.0 05/23/2025 23:27:23 244.66 247.83 246.23 0.88 5.71 7.43 50.00 99.93 58.31 +21.96 17.0 05/23/2025 23:37:23 244.27 248.06 247.06 0.88 5.73 7.43 50.00 99.93 58.31 +21.97 17.0 05/23/2025 23:47:23 242.59 247.39 246.23 0.88 5.75 7.41 50.00 99.93 58.28 +21.96 17.0 05/23/2025 23:57:23 243.55 247.20 246.30 0.91 5.72 7.46 50.00 99.93 58.28 +21.95 17.0 05/24/2025 00:07:23 244.00 247.38 245.14 0.91 5.84 7.60 50.00 99.93 58.25 +21.94 17.0 05/24/2025 00:17:23 244.22 246.92 246.92 0.91 5.74 7.47 50.00 99.93 58.25 +21.94 17.0 05/24/2025 00:27:23 243.77 247.27 246.88 0.88 5.73 7.41 50.00 99.93 58.25 +21.93 17.0 05/24/2025 00:37:23 243.81 247.61 246.11 0.88 5.72 7.41 50.00 99.93 58.25 +21.91 17.0 05/24/2025 00:47:23 243.92 247.13 246.89 0.88 5.73 7.43 50.00 99.93 58.25 +21.91 17.0 05/24/2025 00:57:23 244.38 247.34 246.94 0.91 5.77 7.61 50.00 99.93 58.25 +21.91 17.0 05/24/2025 01:07:23 244.53 247.56 246.64 0.88 5.79 7.41 49.91 99.93 58.25 +21.89 17.0 05/24/2025 01:17:23 244.89 247.69 247.27 0.91 5.82 7.61 50.00 99.93 58.25 +21.89 17.0 05/24/2025 01:27:23 244.47 247.83 247.66 0.88 5.75 7.47 50.00 99.93 58.22 +21.88 17.0 05/24/2025 01:37:23 245.59 248.77 248.31 0.91 5.77 7.59 50.00 99.93 58.22 +21.88 17.0 05/24/2025 01:47:23 245.61 248.92 248.72 0.88 5.80 7.48 50.00 99.93 58.22 +21.87 17.0 05/24/2025 01:57:23 246.30 250.50 249.56 0.91 5.82 7.73 50.00 99.93 58.19 +21.87 17.0 05/24/2025 02:07:23 246.64 250.69 250.06 0.91 5.82 7.67 49.91 99.93 58.22 +21.86 17.0 05/24/2025 02:17:23 248.48 251.61 250.14 0.91 5.82 7.62 50.00 99.93 58.19 +21.85 17.0 05/24/2025 02:27:23 248.20 251.56 250.70 0.91 5.82 7.57 50.00 99.93 58.22 +21.85 17.0 05/24/2025 02:37:23 249.33 251.78 251.47 0.91 5.84 7.65 50.00 99.93 58.19 +21.84 17.0 05/24/2025 02:47:23 249.05 251.98 251.70 0.91 5.86 7.71 50.00 99.93 58.16 +21.84 17.0 05/24/2025 02:57:23 249.78 252.64 252.16 0.91 5.88 7.68 50.00 99.93 58.19 +21.84 17.0 05/24/2025 03:07:23 249.50 252.69 230.66 1.00 5.72 7.75 50.00 99.93 57.97 +21.93 17.0 05/24/2025 03:17:23 249.66 252.78 230.66 1.00 5.66 7.71 50.00 99.93 58.22 +22.11 17.0 05/24/2025 03:27:23 248.81 252.30 230.67 1.00 5.64 7.72 50.00 99.93 58.16 +21.98 17.0 05/24/2025 03:37:23 250.03 252.80 230.66 1.00 5.72 7.84 50.00 99.93 58.31 +22.05 17.0 05/24/2025 03:47:23 250.19 252.91 230.69 1.00 5.69 7.77 50.00 99.93 58.16 +21.80 17.0 05/24/2025 03:57:24 249.42 252.75 230.66 1.00 5.68 7.82 50.00 99.93 58.22 +22.10 17.0 05/24/2025 04:07:24 250.33 253.03 230.61 1.00 5.70 7.78 50.00 99.93 58.25 +22.24 17.0 05/24/2025 04:17:24 250.25 252.84 230.69 1.00 5.71 7.87 50.00 99.93 58.28 +21.66 17.0 05/24/2025 04:27:24 248.72 253.23 230.66 0.97 5.65 7.67 50.00 99.93 58.16 +21.84 17.0 05/24/2025 04:37:24 251.03 253.55 230.61 1.00 5.70 7.81 50.00 99.93 58.06 +21.98 17.0 05/24/2025 04:47:24 249.77 253.64 230.67 1.00 5.66 7.76 50.00 99.93 57.97 +21.88 17.0 05/24/2025 04:57:24 250.42 253.17 230.66 1.00 5.69 7.78 50.00 99.93 58.03 +22.05 17.0 05/24/2025 05:07:24 250.34 252.95 230.66 1.00 5.69 7.73 50.00 99.93 58.16 +22.23 17.0 05/24/2025 05:17:24 250.30 252.92 230.64 1.00 5.68 7.72 50.00 99.93 58.13 +22.21 17.0 05/24/2025 05:27:24 250.06 252.70 230.63 1.00 5.69 7.73 50.00 99.93 58.03 +22.36 17.0 05/24/2025 05:37:24 246.59 252.25 230.64 0.94 5.67 7.41 50.00 99.93 58.16 +22.55 17.0 05/24/2025 05:47:24 247.38 250.14 230.63 1.00 5.69 7.77 50.00 99.93 58.50 +22.72 17.0 05/24/2025 05:57:24 246.31 249.53 230.61 0.97 5.67 7.68 50.00 99.93 58.16 +22.87 17.0 05/24/2025 06:07:24 245.64 249.53 230.63 1.00 5.68 7.75 50.00 99.93 58.50 +23.00 17.0 05/24/2025 06:17:24 246.23 250.66 230.69 1.00 5.70 7.75 50.00 99.93 58.19 +22.93 17.0 05/24/2025 06:27:24 247.48 250.69 230.64 1.00 5.71 7.77 50.00 99.93 58.19 +22.98 17.0 05/24/2025 06:37:24 247.72 250.64 230.63 1.00 5.72 7.75 50.00 99.93 58.19 +23.13 17.0 05/24/2025 06:47:24 246.88 249.94 230.67 1.00 5.68 7.80 50.00 99.93 58.22 +23.23 17.0 05/24/2025 06:57:24 245.80 249.17 230.66 0.97 5.69 7.57 50.00 99.93 58.56 +23.33 17.0 05/24/2025 07:07:24 245.23 249.09 230.64 0.97 5.69 7.56 50.00 99.93 58.22 +23.40 17.0 05/24/2025 07:17:24 244.80 248.02 230.66 1.00 5.69 7.76 50.00 99.93 58.22 +23.47 17.0 05/24/2025 07:27:24 243.88 246.86 230.67 0.97 5.67 7.64 50.00 99.93 58.25 +23.53 17.0 05/24/2025 07:37:24 244.34 246.63 230.66 0.97 5.66 7.54 50.00 99.93 58.25 +23.59 17.0 05/24/2025 07:47:24 243.48 247.05 230.63 0.97 5.63 7.45 50.00 99.93 58.13 +23.64 17.0 05/24/2025 07:57:24 243.38 246.45 230.64 0.94 5.63 7.27 50.00 99.93 58.53 +23.62 17.0 05/24/2025 08:07:24 242.81 245.95 230.64 0.94 5.62 7.30 50.00 99.93 58.22 +23.49 17.0 05/24/2025 08:17:24 239.16 245.02 243.25 0.91 5.85 7.45 50.00 99.93 58.19 +23.61 17.0 05/24/2025 08:27:24 242.03 245.38 244.39 0.88 5.76 7.34 50.00 99.93 58.63 +23.70 17.0 05/24/2025 08:37:24 241.53 245.77 243.77 0.88 5.75 7.34 50.00 99.93 58.56 +23.66 17.0 05/24/2025 08:47:24 241.27 245.75 244.69 0.91 5.79 7.41 50.00 99.93 58.22 +23.61 17.0 05/24/2025 08:57:24 242.66 246.11 245.81 0.91 5.79 7.51 50.00 99.93 58.63 +23.53 17.0 05/24/2025 09:07:24 244.42 247.52 247.13 0.88 5.80 7.45 50.00 99.93 58.59 +23.42 18.0 05/24/2025 09:17:24 244.95 247.78 246.88 0.88 5.76 7.34 50.00 99.93 58.59 +23.33 18.0 05/24/2025 09:27:24 245.17 247.91 246.61 0.91 5.79 7.45 50.00 99.93 58.59 +23.23 18.0 05/24/2025 09:37:24 244.64 248.03 246.55 0.88 5.78 7.37 50.00 99.93 58.59 +23.16 19.0 05/24/2025 09:47:24 243.69 247.09 246.52 0.88 5.81 7.28 50.00 99.93 58.22 +23.12 19.0 05/24/2025 09:57:24 245.78 248.38 247.44 0.88 5.80 7.45 50.00 99.93 58.22 +23.09 19.0 05/24/2025 10:07:24 245.39 248.17 247.47 0.88 5.81 7.39 49.91 99.93 58.53 +23.07 19.0 05/24/2025 10:17:24 245.63 248.14 247.58 0.88 5.85 7.37 50.00 99.93 58.53 +23.05 19.0 05/24/2025 10:27:25 245.27 248.58 248.05 0.88 5.80 7.44 50.08 99.93 58.13 +23.05 19.0 05/24/2025 10:37:25 246.06 248.50 247.75 0.88 5.81 7.44 50.00 99.93 58.50 +23.02 19.0 05/24/2025 10:47:25 245.88 249.41 247.98 0.88 5.77 7.48 50.00 99.93 58.13 +23.02 19.0 05/24/2025 10:57:25 246.66 249.41 248.59 0.88 5.79 7.42 50.00 99.93 58.16 +23.00 19.0 05/24/2025 11:07:25 246.50 249.38 248.31 0.88 5.79 7.37 50.00 99.93 58.53 +22.98 18.0 05/24/2025 11:17:25 246.66 249.20 248.56 0.88 5.77 7.43 50.00 99.93 58.47 +22.96 18.0 05/24/2025 11:27:25 246.48 249.11 248.39 0.88 5.77 7.41 50.00 99.93 58.47 +22.95 18.0 05/24/2025 11:37:25 246.58 249.30 248.91 0.88 5.76 7.43 50.00 99.93 58.47 +22.93 18.0 05/24/2025 11:47:25 243.56 249.73 248.64 0.88 5.79 7.39 50.00 99.93 58.16 +22.89 18.0 05/24/2025 11:57:25 247.02 249.44 249.36 0.88 5.84 7.50 50.00 99.93 58.47 +22.88 18.0 05/24/2025 12:07:25 245.48 249.44 249.06 0.88 5.79 7.43 50.00 99.93 58.59 +22.84 18.0 05/24/2025 12:17:25 244.97 249.27 248.50 0.88 5.77 7.41 50.00 99.93 58.56 +22.82 18.0 05/24/2025 12:27:25 246.47 249.19 248.69 0.88 5.71 7.46 50.00 99.93 58.56 +22.81 18.0 05/24/2025 12:37:25 246.64 249.34 249.00 0.88 5.77 7.44 50.00 99.93 58.41 +22.80 18.0 05/24/2025 12:47:25 246.44 249.11 248.84 0.88 5.80 7.37 50.00 99.93 58.56 +22.79 18.0 05/24/2025 12:57:25 244.98 248.95 248.00 0.88 5.76 7.43 50.00 99.93 58.50 +22.77 18.0 05/24/2025 13:07:25 246.25 248.64 248.58 0.88 5.75 7.39 50.00 99.93 58.44 +22.77 18.0 05/24/2025 13:17:25 246.30 248.83 248.00 0.88 5.77 7.34 50.00 99.93 58.59 +22.76 18.0 05/24/2025 13:27:25 246.11 249.05 248.44 0.88 5.79 7.47 50.00 99.93 58.56 +22.75 18.0 05/24/2025 13:37:25 246.42 248.81 246.42 0.88 5.74 7.35 50.00 99.93 58.44 +22.74 18.0 05/24/2025 13:47:25 246.38 249.09 248.38 0.88 5.81 7.49 50.00 99.93 58.47 +22.74 18.0 05/24/2025 13:57:25 246.05 249.14 248.13 0.88 5.76 7.45 50.00 99.93 58.47 +22.73 18.0 05/24/2025 14:07:25 245.38 248.64 248.23 0.88 5.80 7.46 50.00 99.93 58.47 +22.72 18.0 05/24/2025 14:17:25 245.59 248.88 248.47 0.88 5.81 7.45 50.00 99.93 58.38 +22.72 18.0 05/24/2025 14:27:25 246.27 248.84 248.45 0.88 5.78 7.42 50.00 99.93 58.50 +22.70 18.0 05/24/2025 14:37:25 246.17 249.02 248.23 0.88 5.75 7.44 50.00 99.93 58.44 +22.70 18.0 05/24/2025 14:47:25 244.30 249.56 246.45 0.88 5.74 7.29 50.00 99.93 58.47 +22.68 18.0 05/24/2025 14:57:25 245.17 249.14 248.69 0.88 5.77 7.45 50.00 99.93 58.13 +22.67 18.0 05/24/2025 15:07:25 245.52 248.89 248.03 0.88 5.75 7.34 50.00 99.93 58.09 +22.66 18.0 05/24/2025 15:17:25 246.09 250.22 249.34 0.88 5.79 7.49 50.00 99.93 57.97 +22.65 18.0 05/24/2025 15:27:25 247.14 249.83 248.70 0.88 5.77 7.39 50.00 99.93 58.34 +22.63 18.0 05/24/2025 15:37:25 245.98 249.14 247.23 0.88 5.79 7.39 50.00 99.93 58.03 +22.63 18.0 05/24/2025 15:47:25 245.66 249.38 248.78 0.88 5.82 7.46 50.00 99.93 58.31 +22.62 18.0 05/24/2025 15:57:25 246.52 249.14 248.22 0.88 5.80 7.41 50.00 99.93 58.09 +22.61 18.0 05/24/2025 16:07:25 245.17 248.69 246.88 0.88 5.81 7.39 50.00 99.93 57.75 +22.59 18.0 05/24/2025 16:17:25 244.31 247.25 246.38 0.88 5.79 7.39 49.91 99.93 58.00 +22.58 18.0 05/24/2025 16:27:25 243.70 246.89 245.66 0.88 5.76 7.38 49.91 99.93 57.78 +22.58 18.0 05/24/2025 16:37:25 241.94 246.45 245.52 0.88 5.77 7.35 49.91 99.93 57.84 +22.56 18.0 05/24/2025 16:47:25 243.83 246.73 244.81 0.88 5.76 7.34 50.00 99.93 57.66 +22.55 18.0 05/24/2025 16:57:26 243.70 247.14 246.05 0.88 5.79 7.33 50.00 99.93 57.91 +22.55 18.0 05/24/2025 17:07:26 243.58 246.69 246.02 0.88 5.78 7.39 50.00 99.93 57.94 +22.54 18.0 05/24/2025 17:17:26 243.81 250.13 248.48 0.88 5.83 7.45 50.00 99.93 57.72 +22.53 18.0 05/24/2025 17:27:26 246.97 249.70 248.16 0.88 5.77 7.42 50.00 99.93 57.69 +22.52 18.0 05/24/2025 17:37:26 244.50 249.09 248.20 0.88 5.80 7.39 50.00 99.93 57.78 +22.49 18.0 05/24/2025 17:47:26 245.98 248.66 247.64 0.88 5.79 7.38 50.00 99.93 57.75 +22.48 18.0 05/24/2025 17:57:26 246.16 248.95 246.72 0.88 5.79 7.40 50.00 99.93 57.91 +22.45 17.0 05/24/2025 18:07:26 246.17 249.41 249.27 0.88 5.83 7.49 50.00 99.93 57.78 +22.44 17.0 05/24/2025 18:17:26 246.53 250.28 248.84 0.88 5.81 7.46 50.00 99.93 57.84 +22.42 17.0 05/24/2025 18:27:26 242.38 250.05 244.27 0.91 5.75 7.54 50.00 99.93 57.72 +22.40 17.0 05/24/2025 18:37:26 235.86 244.83 237.33 1.34 8.67 10.87 50.00 99.93 57.69 +22.35 20.0 05/24/2025 18:47:26 236.66 241.17 240.86 1.34 8.57 10.82 50.00 99.93 57.63 +22.29 23.0 05/24/2025 18:57:26 237.17 242.38 241.44 1.16 7.63 9.52 50.00 99.93 57.56 +22.31 23.0 05/24/2025 19:07:26 234.41 242.80 234.70 1.19 7.53 9.33 50.00 99.93 57.53 +22.39 23.0 05/24/2025 19:17:26 233.83 242.95 241.20 1.16 7.69 9.52 50.00 99.93 57.38 +22.52 23.0 05/24/2025 19:27:26 240.30 246.09 245.23 1.16 7.70 9.70 50.00 99.93 57.50 +22.70 22.0 05/24/2025 19:37:26 242.56 245.78 242.91 1.16 7.57 9.61 50.00 99.93 57.50 +22.86 22.0 05/24/2025 19:47:26 241.92 246.28 245.19 1.19 7.68 9.73 50.00 99.93 57.47 +22.96 22.0 05/24/2025 19:57:26 241.22 246.53 245.28 1.16 7.63 9.60 50.00 99.93 57.50 +23.02 21.0 05/24/2025 20:07:26 240.78 246.61 243.61 1.16 7.64 9.59 50.00 99.93 57.50 +23.06 22.0 05/24/2025 20:17:26 239.05 244.30 242.63 1.19 7.68 9.78 50.00 99.93 57.66 +23.09 21.0 05/24/2025 20:27:26 235.09 242.75 238.02 1.19 7.70 9.67 50.00 99.93 57.53 +23.13 22.0 05/24/2025 20:37:26 237.42 242.77 242.22 1.19 7.70 9.67 50.00 99.93 57.97 +23.16 22.0 05/24/2025 20:47:26 239.45 243.73 242.80 1.19 7.76 9.86 50.00 99.93 58.13 +23.19 21.0 05/24/2025 20:57:26 236.63 243.23 242.45 1.19 7.71 9.80 50.00 99.93 57.53 +23.23 20.0 05/24/2025 21:07:26 237.61 243.00 242.19 1.19 7.68 9.67 50.00 99.93 57.53 +23.23 21.0 05/24/2025 21:17:26 238.77 243.47 242.56 1.16 7.71 9.58 50.00 99.93 57.56 +23.21 22.0 05/24/2025 21:27:26 241.00 245.41 243.22 1.16 7.72 9.63 50.00 99.93 57.41 +23.21 22.0 05/24/2025 21:37:26 241.16 246.13 245.75 1.19 7.78 9.82 50.00 99.93 57.56 +23.23 23.0 05/24/2025 21:47:26 243.38 246.52 245.86 1.16 7.75 9.71 50.00 99.93 57.56 +23.29 22.0 05/24/2025 21:57:26 241.58 250.20 250.06 0.97 6.67 8.29 50.00 99.93 57.59 +23.35 20.0 05/24/2025 22:07:26 243.55 250.83 248.20 1.00 6.72 8.48 50.00 99.93 57.53 +23.38 20.0 05/24/2025 22:17:26 243.92 249.14 246.72 1.00 6.64 8.31 50.00 99.93 57.47 +23.40 20.0 05/24/2025 22:27:26 245.41 248.64 248.39 0.97 6.67 8.25 50.00 99.93 57.63 +23.38 20.0 05/24/2025 22:37:26 246.19 248.95 247.64 1.00 6.69 8.40 50.00 99.93 57.63 +23.38 19.0 05/24/2025 22:47:26 246.31 250.38 248.36 1.00 6.67 8.35 50.00 99.93 57.66 +23.35 19.0 05/24/2025 22:57:26 245.75 251.03 250.63 1.00 6.73 8.48 50.00 99.93 57.47 +23.32 19.0 05/24/2025 23:07:26 247.44 251.23 248.34 1.06 6.99 8.81 50.00 99.93 57.66 +23.29 19.0 05/24/2025 23:17:26 246.48 249.47 249.27 1.00 6.70 8.50 50.00 99.93 57.81 +23.26 19.0 05/24/2025 23:27:27 246.80 249.72 248.89 1.03 6.71 8.66 50.00 99.93 57.81 +23.23 19.0 05/24/2025 23:37:27 245.91 249.34 248.84 1.00 6.67 8.46 50.00 99.93 57.81 +23.20 18.0