Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 05/13/2025 00:39:07 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/10/2025 06:04:48 248.36 252.47 230.63 0.84 4.71 6.68 49.98 99.94 68.66 +22.01 17.0 05/10/2025 06:14:48 245.81 250.58 230.59 0.88 4.66 6.76 49.98 99.94 68.69 +22.15 17.0 05/10/2025 06:24:48 246.97 250.02 230.61 0.84 4.66 6.67 49.98 99.94 68.69 +22.32 17.0 05/10/2025 06:34:48 245.33 250.02 230.64 0.84 4.66 6.59 49.98 99.94 68.69 +22.49 17.0 05/10/2025 06:44:48 244.45 248.17 230.61 0.84 4.61 6.61 50.06 99.94 68.69 +22.63 17.0 05/10/2025 06:54:48 245.19 248.09 230.63 0.84 4.63 6.67 49.98 99.94 68.69 +22.73 17.0 05/10/2025 07:04:48 244.17 248.47 230.63 0.84 4.65 6.67 49.98 99.94 68.69 +22.84 17.0 05/10/2025 07:14:48 243.59 246.78 230.63 0.84 4.64 6.55 49.98 99.94 68.72 +22.93 17.0 05/10/2025 07:24:48 242.61 245.98 245.27 0.78 4.80 6.56 49.98 99.94 68.69 +23.02 17.0 05/10/2025 07:34:48 241.89 245.64 243.22 0.78 4.78 6.57 49.98 99.94 68.69 +23.09 17.0 05/10/2025 07:44:48 241.86 245.36 245.05 0.75 4.77 6.37 49.98 99.94 68.69 +23.09 17.0 05/10/2025 07:54:48 237.81 245.11 241.20 0.78 4.77 6.46 49.98 99.94 68.72 +23.05 17.0 05/10/2025 08:04:48 238.84 244.20 242.50 0.78 4.77 6.38 49.98 99.94 68.72 +22.96 17.0 05/10/2025 08:14:48 240.23 243.97 242.95 0.78 4.77 6.55 50.06 99.94 68.69 +22.88 17.0 05/10/2025 08:24:48 240.34 244.06 243.89 0.78 4.80 6.56 49.98 99.94 68.72 +22.79 17.0 05/10/2025 08:34:48 241.39 245.11 244.63 0.78 4.84 6.41 49.98 99.94 68.69 +22.70 17.0 05/10/2025 08:44:48 242.17 246.34 246.23 0.78 4.82 6.47 49.98 99.94 68.72 +22.63 18.0 05/10/2025 08:54:48 244.13 246.56 245.59 0.78 4.80 6.44 49.98 99.94 68.69 +22.55 18.0 05/10/2025 09:04:48 244.13 247.64 245.55 0.75 4.81 6.36 49.98 99.94 68.72 +22.51 19.0 05/10/2025 09:14:48 240.09 247.33 244.94 0.78 4.81 6.38 49.98 99.94 68.72 +22.45 19.0 05/10/2025 09:24:48 243.66 247.25 246.59 0.81 4.82 6.82 49.98 99.94 68.72 +22.43 19.0 05/10/2025 09:34:48 244.66 248.55 246.13 0.78 4.82 6.43 49.98 99.94 68.66 +22.41 20.0 05/10/2025 09:44:48 242.86 248.41 246.33 0.75 4.77 6.39 49.98 99.94 68.69 +22.41 20.0 05/10/2025 09:54:48 244.56 248.23 247.67 0.75 4.79 6.38 49.98 99.94 68.69 +22.41 20.0 05/10/2025 10:04:48 245.16 248.72 247.50 0.78 4.75 6.47 49.98 99.94 68.69 +22.43 20.0 05/10/2025 10:14:48 245.63 248.63 248.55 0.78 4.81 6.55 50.06 99.94 68.69 +22.45 20.0 05/10/2025 10:24:48 239.06 248.55 245.39 0.78 4.77 6.47 50.06 99.94 68.69 +22.48 21.0 05/10/2025 10:34:48 242.13 248.20 246.56 0.78 4.81 6.55 49.98 99.94 68.69 +22.52 21.0 05/10/2025 10:44:48 242.30 248.47 248.03 0.78 4.85 6.51 49.98 99.94 68.69 +22.55 21.0 05/10/2025 10:54:48 244.28 249.44 249.14 0.78 4.87 6.59 49.98 99.94 68.66 +22.58 21.0 05/10/2025 11:04:48 240.80 249.20 246.63 0.78 4.80 6.61 49.98 99.94 68.66 +22.62 20.0 05/10/2025 11:14:48 242.16 248.98 248.44 0.78 4.81 6.63 50.06 99.94 68.66 +22.66 20.0 05/10/2025 11:24:48 245.72 249.14 247.42 0.75 4.80 6.40 50.06 99.94 68.66 +22.70 20.0 05/10/2025 11:34:48 245.41 249.38 247.64 0.84 5.14 7.04 50.06 99.94 68.66 +22.72 20.0 05/10/2025 11:44:48 244.41 249.63 248.84 0.78 4.79 6.48 49.98 99.94 68.66 +22.75 20.0 05/10/2025 11:54:48 245.86 249.38 247.39 0.78 4.86 6.62 49.98 99.94 68.66 +22.79 20.0 05/10/2025 12:04:48 243.59 249.03 246.23 0.75 4.80 6.41 49.98 99.94 68.66 +22.80 20.0 05/10/2025 12:14:49 241.50 248.50 246.50 0.78 4.82 6.59 50.06 99.94 68.63 +22.84 21.0 05/10/2025 12:24:49 244.33 247.72 247.48 0.75 4.84 6.42 49.98 99.94 68.66 +22.86 21.0 05/10/2025 12:34:49 241.83 248.77 246.83 0.75 4.75 6.30 49.98 99.94 68.72 +22.88 21.0 05/10/2025 12:44:49 244.95 247.73 247.55 0.78 4.81 6.55 49.98 99.94 68.72 +22.91 21.0 05/10/2025 12:54:49 244.98 249.75 249.11 0.78 4.86 6.69 49.98 99.94 68.75 +22.95 21.0 05/10/2025 13:04:49 242.95 249.83 247.06 0.78 4.84 6.66 49.98 99.94 68.75 +22.98 21.0 05/10/2025 13:14:49 244.41 250.41 249.95 0.78 4.82 6.63 50.06 99.94 68.75 +23.01 21.0 05/10/2025 13:24:49 246.67 250.61 249.75 0.78 4.87 6.58 50.06 99.94 68.72 +23.05 21.0 05/10/2025 13:34:49 244.44 250.02 247.59 0.75 4.79 6.45 49.98 99.94 68.72 +23.08 21.0 05/10/2025 13:44:49 244.61 248.48 248.09 0.78 4.82 6.47 49.98 99.94 68.75 +23.12 21.0 05/10/2025 13:54:49 242.56 248.55 242.66 0.81 4.76 6.57 50.06 99.94 68.75 +23.16 20.0 05/10/2025 14:04:49 241.56 247.59 247.28 0.78 4.79 6.50 49.98 99.94 68.72 +23.19 21.0 05/10/2025 14:14:49 240.83 249.45 248.80 0.75 4.80 6.33 49.98 99.94 68.75 +23.21 21.0 05/10/2025 14:24:49 242.16 249.22 248.38 0.75 4.82 6.43 50.06 99.94 68.75 +23.23 21.0 05/10/2025 14:34:49 242.92 249.47 249.09 0.78 4.81 6.52 49.98 99.94 68.78 +23.27 21.0 05/10/2025 14:44:49 242.59 249.23 248.09 0.75 4.79 6.33 49.90 99.94 68.75 +23.29 21.0 05/10/2025 14:54:49 243.45 248.95 248.66 0.75 4.82 6.37 50.06 99.94 68.75 +23.31 21.0 05/10/2025 15:04:49 242.39 248.94 248.56 0.78 4.82 6.54 50.06 99.94 68.72 +23.34 21.0 05/10/2025 15:14:49 241.58 248.69 247.75 0.78 4.83 6.51 49.98 99.94 68.75 +23.37 21.0 05/10/2025 15:24:49 242.88 248.39 247.97 0.75 4.81 6.43 50.06 99.94 68.72 +23.38 20.0 05/10/2025 15:34:49 244.63 248.48 247.39 0.75 4.80 6.38 49.98 99.94 68.75 +23.41 21.0 05/10/2025 15:44:49 244.41 248.53 247.58 0.75 4.81 6.41 50.06 99.94 68.75 +23.43 21.0 05/10/2025 15:54:49 244.66 248.81 248.55 0.78 4.87 6.61 49.98 99.94 68.75 +23.45 20.0 05/10/2025 16:04:49 243.94 248.66 246.45 0.75 4.79 6.40 50.06 99.94 68.75 +23.48 20.0 05/10/2025 16:14:49 242.50 247.44 245.34 0.78 4.77 6.43 49.98 99.94 68.75 +23.50 21.0 05/10/2025 16:24:49 244.55 247.45 247.23 0.78 4.85 6.69 49.98 99.94 68.78 +23.52 21.0 05/10/2025 16:34:49 244.22 247.47 246.78 0.78 4.83 6.50 49.98 99.94 68.75 +23.54 21.0 05/10/2025 16:44:49 242.70 247.03 243.25 0.75 4.71 6.21 50.06 99.94 68.75 +23.57 20.0 05/10/2025 16:54:49 239.00 245.86 244.47 0.84 5.06 6.94 49.98 99.94 68.75 +23.60 19.0 05/10/2025 17:04:49 242.42 245.22 244.14 0.81 5.09 6.86 49.98 99.94 68.75 +23.59 20.0 05/10/2025 17:14:49 237.63 245.56 241.33 0.84 5.00 6.90 50.06 99.94 68.75 +23.59 20.0 05/10/2025 17:24:49 238.16 245.09 240.81 0.81 5.06 6.73 49.98 99.94 68.75 +23.59 20.0 05/10/2025 17:34:49 235.59 244.56 242.69 0.84 5.02 6.86 49.98 99.94 68.75 +23.59 20.0 05/10/2025 17:44:49 234.75 246.81 241.92 0.84 5.06 6.95 49.98 99.94 68.75 +23.59 20.0 05/10/2025 17:54:49 241.22 247.20 246.95 0.81 5.04 6.89 49.98 99.94 68.69 +23.59 20.0 05/10/2025 18:04:49 243.73 248.03 246.36 0.81 4.96 6.85 49.98 99.94 68.69 +23.61 20.0 05/10/2025 18:14:49 242.55 248.14 247.00 0.78 4.91 6.69 50.06 99.94 68.75 +23.61 20.0 05/10/2025 18:24:49 242.28 247.59 243.80 1.00 6.22 8.31 49.98 99.94 68.75 +23.61 20.0 05/10/2025 18:34:49 241.78 245.17 244.17 0.97 5.94 7.95 50.06 99.94 68.75 +23.61 20.0 05/10/2025 18:44:50 239.16 246.55 246.33 0.94 5.92 7.91 49.98 99.94 68.75 +23.60 20.0 05/10/2025 18:54:50 243.64 248.06 247.89 0.94 5.93 7.79 49.98 99.94 68.66 +23.59 20.0 05/10/2025 19:04:50 244.75 247.97 247.61 0.91 5.91 7.66 49.98 99.94 68.66 +23.59 18.0 05/10/2025 19:14:50 245.45 249.81 247.02 0.91 5.92 7.64 50.06 99.94 68.63 +23.56 18.0 05/10/2025 19:24:50 241.66 247.94 244.06 0.94 5.86 7.65 49.98 99.94 68.59 +23.49 17.0 05/10/2025 19:34:50 240.91 246.09 243.88 0.91 5.82 7.48 50.06 99.94 68.56 +23.40 18.0 05/10/2025 19:44:50 241.75 246.70 245.58 0.91 5.85 7.66 49.98 99.94 68.56 +23.30 18.0 05/10/2025 19:54:50 243.89 247.06 246.17 0.91 5.84 7.62 49.98 99.94 68.53 +23.23 18.0 05/10/2025 20:04:50 243.48 246.69 245.50 0.91 5.85 7.64 49.98 99.94 68.53 +23.20 18.0 05/10/2025 20:14:50 244.00 246.83 245.16 0.91 5.83 7.64 49.98 99.94 68.50 +23.17 19.0 05/10/2025 20:24:50 238.70 246.83 244.20 0.94 5.86 7.65 49.98 99.94 68.47 +23.16 18.0 05/10/2025 20:34:50 241.19 247.27 241.39 0.91 5.80 7.52 49.98 99.94 68.50 +23.16 18.0 05/10/2025 20:44:50 238.41 244.83 244.00 0.94 5.88 7.68 49.98 99.94 68.44 +23.16 18.0 05/10/2025 20:54:50 239.14 245.59 244.13 0.94 5.84 7.71 49.98 99.94 68.44 +23.14 18.0 05/10/2025 21:04:50 238.42 245.27 242.75 0.94 5.82 7.61 49.98 99.94 68.50 +23.12 18.0 05/10/2025 21:14:50 240.42 245.92 242.41 1.00 6.16 8.20 49.98 99.94 68.41 +23.07 18.0 05/10/2025 21:24:50 239.02 244.30 240.11 0.94 5.87 7.51 49.98 99.94 68.38 +23.05 18.0 05/10/2025 21:34:50 237.59 243.53 242.58 0.94 5.82 7.66 49.98 99.94 68.38 +23.02 18.0 05/10/2025 21:44:50 240.09 245.44 241.88 0.94 5.82 7.63 49.98 99.94 68.34 +22.98 18.0 05/10/2025 21:54:50 239.42 245.13 241.97 0.94 5.78 7.65 49.98 99.94 68.31 +22.95 17.0 05/10/2025 22:04:50 238.58 246.95 246.67 0.94 5.84 7.82 49.98 99.94 68.31 +22.93 17.0 05/10/2025 22:14:50 243.19 247.45 246.44 0.75 4.82 6.35 49.98 99.94 68.31 +22.90 17.0 05/10/2025 22:24:50 244.14 248.13 247.19 0.75 4.83 6.40 49.98 99.94 68.28 +22.86 17.0 05/10/2025 22:34:50 245.80 249.22 248.84 0.75 4.82 6.36 49.98 99.94 68.28 +22.84 17.0 05/10/2025 22:44:50 245.89 249.81 247.81 0.78 4.79 6.47 50.06 99.94 68.25 +22.80 17.0 05/10/2025 22:54:50 244.33 249.22 249.08 0.75 4.82 6.47 49.98 99.94 68.16 +22.76 17.0 05/10/2025 23:04:50 245.95 250.23 246.52 0.75 4.70 6.27 49.98 99.94 68.22 +22.73 17.0 05/10/2025 23:14:50 244.44 249.19 248.47 0.75 4.79 6.33 49.98 99.94 68.13 +22.70 17.0 05/10/2025 23:24:50 246.36 248.86 247.67 0.75 4.79 6.43 49.98 99.94 68.09 +22.67 18.0 05/10/2025 23:34:50 246.14 249.61 248.75 0.75 4.80 6.44 49.98 99.94 68.16 +22.64 17.0 05/10/2025 23:44:50 246.59 249.80 247.52 0.75 4.78 6.32 49.98 99.94 68.16 +22.61 18.0 05/10/2025 23:54:50 244.70 249.27 248.61 0.75 4.75 6.41 49.98 99.94 68.13 +22.59 17.0 05/11/2025 00:04:50 245.97 249.84 248.39 0.75 4.80 6.34 49.98 99.94 68.03 +22.55 17.0 05/11/2025 00:14:50 246.59 249.06 248.42 0.75 4.79 6.46 49.98 99.94 68.09 +22.52 16.0 05/11/2025 00:24:50 246.13 249.20 248.83 0.75 4.74 6.34 49.98 99.94 68.28 +22.50 17.0 05/11/2025 00:34:50 244.95 249.58 248.19 0.75 4.79 6.37 49.98 99.94 68.25 +22.48 16.0 05/11/2025 00:44:50 246.73 249.39 248.02 0.75 4.75 6.25 49.98 99.94 68.22 +22.45 17.0 05/11/2025 00:54:50 245.17 249.50 247.30 0.78 4.77 6.57 49.98 99.94 68.22 +22.42 17.0 05/11/2025 01:04:51 246.56 250.42 249.72 0.78 4.80 6.52 49.98 99.94 68.28 +22.40 16.0 05/11/2025 01:14:51 246.59 249.94 249.14 0.78 4.76 6.52 49.98 99.94 68.22 +22.37 17.0 05/11/2025 01:24:51 245.66 249.30 248.28 0.78 4.78 6.47 50.06 99.94 68.16 +22.34 17.0 05/11/2025 01:34:51 246.28 250.63 249.31 0.78 4.82 6.51 49.98 99.94 68.16 +22.33 17.0 05/11/2025 01:44:51 247.09 250.22 248.73 0.75 4.78 6.38 49.98 99.94 68.13 +22.29 17.0 05/11/2025 01:54:51 246.20 250.03 248.22 0.78 4.81 6.56 49.98 99.94 68.03 +22.27 17.0 05/11/2025 02:04:51 247.69 251.14 250.17 0.78 4.80 6.53 49.98 99.94 68.00 +22.27 16.0 05/11/2025 02:14:51 247.52 250.41 249.08 0.75 4.79 6.44 49.98 99.94 68.03 +22.24 17.0 05/11/2025 02:24:51 248.80 251.19 249.63 0.84 5.04 7.02 49.98 99.94 68.03 +22.22 17.0 05/11/2025 02:34:51 248.28 251.89 250.25 0.78 4.82 6.56 49.98 99.94 68.00 +22.20 17.0 05/11/2025 02:44:51 248.42 251.59 250.86 0.75 4.83 6.51 49.98 99.94 67.97 +22.19 17.0 05/11/2025 02:54:51 250.11 252.77 230.66 0.88 4.72 6.76 49.98 99.94 67.84 +22.20 17.0 05/11/2025 03:04:51 249.97 253.30 230.61 0.84 4.71 6.68 49.98 99.94 67.88 +22.29 17.0 05/11/2025 03:14:51 247.14 251.94 230.63 0.84 4.77 6.66 49.98 99.94 68.03 +22.39 18.0 05/11/2025 03:24:51 246.81 250.66 230.64 0.84 4.70 6.67 49.98 99.94 68.00 +22.50 16.0 05/11/2025 03:34:51 246.59 251.25 230.59 0.84 4.68 6.63 49.98 99.94 67.94 +22.83 17.0 05/11/2025 03:44:51 247.94 250.61 230.63 0.84 4.63 6.63 50.06 99.94 67.94 +22.95 17.0 05/11/2025 03:54:51 248.22 251.09 230.61 0.84 4.68 6.57 49.98 99.94 67.91 +23.07 18.0 05/11/2025 04:04:51 246.69 250.47 230.59 0.84 4.68 6.68 49.98 99.94 67.91 +23.20 16.0 05/11/2025 04:14:51 247.73 252.06 230.63 0.84 4.70 6.65 49.98 99.94 67.94 +23.30 17.0 05/11/2025 04:24:51 249.05 252.61 230.63 0.88 4.67 6.73 49.98 99.94 67.91 +23.34 17.0 05/11/2025 04:34:51 248.58 252.52 230.63 0.84 4.67 6.62 49.98 99.94 67.91 +23.15 18.0 05/11/2025 04:44:51 249.27 252.56 230.63 0.88 4.72 6.74 49.98 99.94 67.91 +23.20 18.0 05/11/2025 04:54:51 249.08 252.13 230.63 0.84 4.66 6.72 49.98 99.94 67.94 +23.28 16.0 05/11/2025 05:04:51 249.53 252.64 230.67 0.88 4.66 6.79 49.98 99.94 67.88 +22.83 17.0 05/11/2025 05:14:51 248.42 252.23 230.66 0.88 4.69 6.83 49.98 99.94 67.84 +22.93 17.0 05/11/2025 05:24:51 248.09 252.09 230.63 0.84 4.67 6.72 49.98 99.94 67.84 +22.98 18.0 05/11/2025 05:34:51 248.48 251.63 230.61 0.88 4.68 6.77 49.98 99.94 67.84 +23.14 17.0 05/11/2025 05:44:51 248.14 251.63 230.64 0.88 4.70 6.79 49.98 99.94 67.81 +23.19 17.0 05/11/2025 05:54:51 249.02 251.94 230.61 0.84 4.66 6.63 49.98 99.94 67.84 +23.32 17.0 05/11/2025 06:04:51 248.09 251.64 230.64 0.84 4.68 6.70 49.98 99.94 67.84 +23.21 18.0 05/11/2025 06:14:51 243.88 251.56 230.59 0.84 4.68 6.61 49.98 99.94 67.84 +23.30 18.0 05/11/2025 06:24:51 246.55 250.25 230.64 0.84 4.63 6.71 50.06 99.94 67.88 +23.44 18.0 05/11/2025 06:34:51 244.73 250.39 230.66 0.84 4.64 6.70 50.06 99.94 67.97 +23.57 16.0 05/11/2025 06:44:51 244.31 250.09 230.59 0.84 4.66 6.63 49.98 99.94 67.84 +23.64 17.0 05/11/2025 06:54:51 243.94 247.92 230.59 0.81 4.68 6.39 49.98 99.94 67.94 +23.72 17.0 05/11/2025 07:04:51 241.58 247.22 246.09 0.78 4.79 6.41 49.98 99.94 67.91 +23.73 18.0 05/11/2025 07:14:51 243.47 246.33 245.42 0.78 4.79 6.46 49.98 99.94 67.91 +23.75 18.0 05/11/2025 07:24:51 241.09 245.77 244.70 0.78 4.80 6.42 49.98 99.94 67.91 +23.73 18.0 05/11/2025 07:34:52 242.55 245.45 244.73 0.75 4.77 6.35 49.98 99.94 67.91 +23.70 16.0 05/11/2025 07:44:52 241.80 245.44 244.20 0.78 4.74 6.39 49.98 99.94 67.91 +23.63 17.0 05/11/2025 07:54:52 239.03 245.77 245.08 0.75 4.79 6.32 49.98 99.94 67.91 +23.52 17.0 05/11/2025 08:04:52 243.03 246.22 246.03 0.78 4.84 6.52 50.06 99.94 67.91 +23.43 18.0 05/11/2025 08:14:52 242.23 246.52 244.25 0.84 5.12 7.00 50.06 99.94 67.91 +23.36 17.0 05/11/2025 08:24:52 240.69 245.20 243.34 0.78 4.78 6.40 49.98 99.94 67.88 +23.28 18.0 05/11/2025 08:34:52 241.52 246.61 246.47 0.78 4.86 6.43 49.98 99.94 67.88 +23.22 17.0 05/11/2025 08:44:52 238.14 246.77 241.59 0.78 4.80 6.47 49.98 99.94 67.88 +23.15 17.0 05/11/2025 08:54:52 239.31 243.33 241.41 0.78 4.81 6.42 49.98 99.94 67.88 +23.08 18.0 05/11/2025 09:04:52 235.61 245.81 245.02 0.78 4.85 6.55 49.98 99.94 67.84 +23.00 18.0 05/11/2025 09:14:52 239.53 245.98 245.61 0.78 4.82 6.50 49.98 99.94 67.88 +22.95 18.0 05/11/2025 09:24:52 239.81 246.64 246.53 0.81 4.85 6.77 50.06 99.94 67.84 +22.91 18.0 05/11/2025 09:34:52 238.25 246.59 243.56 0.81 4.79 6.64 49.98 99.94 67.84 +22.88 18.0 05/11/2025 09:44:52 240.86 247.89 242.25 0.75 4.79 6.29 49.98 99.94 67.88 +22.86 18.0 05/11/2025 09:54:52 240.48 246.69 245.16 0.78 4.86 6.49 50.06 99.94 68.03 +22.84 18.0 05/11/2025 10:04:52 240.05 246.97 245.09 0.81 4.80 6.64 49.98 99.94 67.81 +22.83 18.0 05/11/2025 10:14:52 239.94 249.58 246.83 0.78 4.81 6.55 49.98 99.94 67.81 +22.82 18.0 05/11/2025 10:24:52 240.23 248.63 240.47 0.78 4.75 6.50 50.06 99.94 68.00 +22.81 18.0 05/11/2025 10:34:52 240.06 246.94 246.77 0.78 4.80 6.45 49.98 99.94 67.97 +22.79 18.0 05/11/2025 10:44:52 243.22 248.58 248.11 0.81 4.86 6.79 49.98 99.94 68.00 +22.79 18.0 05/11/2025 10:54:52 241.33 249.55 246.61 0.78 4.80 6.67 49.98 99.94 68.00 +22.78 18.0 05/11/2025 11:04:52 242.33 248.02 246.94 0.78 4.81 6.55 49.98 99.94 68.00 +22.77 18.0 05/11/2025 11:14:52 243.02 248.77 243.77 0.78 4.75 6.39 49.98 99.94 68.00 +22.76 18.0 05/11/2025 11:24:52 243.70 249.33 247.41 0.78 4.82 6.53 49.98 99.94 68.00 +22.74 18.0 05/11/2025 11:34:52 239.55 248.31 247.05 0.78 4.80 6.64 49.98 99.94 68.00 +22.72 18.0 05/11/2025 11:44:52 242.95 248.83 246.88 0.75 4.80 6.36 49.98 99.94 67.78 +22.71 17.0 05/11/2025 11:54:52 242.03 249.67 245.11 0.78 4.84 6.64 49.98 99.94 68.03 +22.70 17.0 05/11/2025 12:04:52 240.77 248.92 248.70 0.78 4.84 6.70 49.98 99.94 68.00 +22.69 17.0 05/11/2025 12:14:52 240.48 248.84 241.98 0.78 4.76 6.51 49.98 99.94 68.00 +22.65 17.0 05/11/2025 12:24:52 241.06 247.80 246.28 0.78 4.81 6.66 49.98 99.94 67.97 +22.63 17.0 05/11/2025 12:34:52 241.67 247.61 243.17 0.75 4.74 6.34 49.98 99.94 67.97 +22.62 17.0 05/11/2025 12:44:52 242.31 247.73 242.31 0.78 4.71 6.31 49.98 99.94 67.97 +22.59 18.0 05/11/2025 12:54:52 239.17 248.09 241.89 0.81 4.80 6.62 49.98 99.94 67.97 +22.58 18.0 05/11/2025 13:04:52 241.41 249.78 247.14 0.78 4.80 6.56 49.98 99.94 67.94 +22.57 18.0 05/11/2025 13:14:52 244.81 248.92 247.03 0.78 4.80 6.54 49.98 99.94 67.72 +22.55 18.0 05/11/2025 13:24:52 244.11 248.06 246.33 0.75 4.79 6.36 50.06 99.94 67.69 +22.54 18.0 05/11/2025 13:34:52 245.92 249.02 246.77 0.75 4.79 6.29 49.98 99.94 67.91 +22.52 18.0 05/11/2025 13:44:52 244.94 248.52 247.05 0.78 4.77 6.66 49.98 99.94 67.91 +22.52 17.0 05/11/2025 13:54:52 242.78 248.36 245.36 0.78 4.78 6.59 49.98 99.94 67.88 +22.50 17.0 05/11/2025 14:04:53 244.09 249.61 246.06 0.78 4.80 6.46 49.98 99.94 67.91 +22.48 17.0 05/11/2025 14:14:53 242.14 248.89 245.17 0.78 4.78 6.58 49.98 99.94 67.69 +22.48 17.0 05/11/2025 14:24:53 242.69 249.09 248.22 0.78 4.77 6.56 49.98 99.94 67.91 +22.45 17.0 05/11/2025 14:34:53 242.89 249.70 249.38 0.78 4.80 6.70 49.98 99.94 67.91 +22.45 17.0 05/11/2025 14:44:53 242.02 249.58 247.50 0.78 4.78 6.54 49.98 99.94 67.91 +22.44 17.0 05/11/2025 14:54:53 243.80 248.27 247.17 0.78 4.77 6.57 50.06 99.94 67.88 +22.41 17.0 05/11/2025 15:04:53 245.25 248.30 247.30 0.78 4.82 6.45 50.06 99.94 67.84 +22.41 18.0 05/11/2025 15:14:53 243.97 248.17 246.28 0.78 4.77 6.50 50.06 99.94 67.66 +22.40 18.0 05/11/2025 15:24:53 245.08 248.02 246.41 0.78 4.81 6.57 49.98 99.94 67.84 +22.38 18.0 05/11/2025 15:34:53 244.50 247.27 245.02 0.78 4.76 6.45 49.98 99.94 67.84 +22.38 17.0 05/11/2025 15:44:53 239.13 247.31 245.69 0.78 4.86 6.65 49.98 99.94 67.84 +22.37 17.0 05/11/2025 15:54:53 242.44 246.48 245.47 0.78 4.79 6.63 49.98 99.94 67.88 +22.36 17.0 05/11/2025 16:04:53 240.73 246.42 245.23 0.81 4.82 6.66 49.98 99.94 67.84 +22.35 17.0 05/11/2025 16:14:53 239.20 246.11 244.50 0.78 4.76 6.43 49.98 99.94 67.63 +22.34 17.0 05/11/2025 16:24:53 237.66 246.19 239.09 0.78 4.71 6.40 49.98 99.94 67.84 +22.33 18.0 05/11/2025 16:34:53 238.86 243.95 243.67 0.78 4.74 6.57 49.98 99.94 67.69 +22.31 18.0 05/11/2025 16:44:53 242.48 245.03 243.36 0.78 4.75 6.51 49.98 99.94 67.69 +22.30 18.0 05/11/2025 16:54:53 238.48 244.34 241.61 0.78 4.74 6.44 49.98 99.94 67.88 +22.30 17.0 05/11/2025 17:04:53 239.33 244.86 244.06 0.78 4.78 6.60 50.06 99.94 67.88 +22.29 17.0 05/11/2025 17:14:53 241.63 245.89 244.36 0.81 4.78 6.79 49.98 99.94 67.66 +22.27 17.0 05/11/2025 17:24:53 240.22 246.02 244.28 0.81 4.78 6.70 49.98 99.94 67.88 +22.27 17.0 05/11/2025 17:34:53 240.83 245.13 242.36 0.78 4.73 6.41 49.98 99.94 67.88 +22.25 17.0 05/11/2025 17:44:53 238.31 243.95 238.42 0.78 4.73 6.38 49.98 99.94 67.66 +22.24 17.0 05/11/2025 17:54:53 235.48 244.03 243.70 0.78 4.77 6.52 49.98 99.94 67.84 +22.23 17.0 05/11/2025 18:04:53 242.58 247.67 247.53 0.78 4.80 6.51 50.06 99.94 67.84 +22.22 17.0 05/11/2025 18:14:53 242.81 247.98 246.25 0.78 4.77 6.43 50.06 99.94 67.84 +22.20 17.0 05/11/2025 18:24:53 245.22 249.39 247.63 0.78 4.77 6.60 49.98 99.94 67.63 +22.19 17.0 05/11/2025 18:34:53 244.47 248.27 246.86 0.78 4.79 6.45 49.98 99.94 67.84 +22.17 16.0 05/11/2025 18:44:53 242.53 248.70 246.13 0.78 4.80 6.62 49.98 99.94 67.81 +22.16 17.0 05/11/2025 18:54:53 242.27 248.30 247.83 0.78 4.81 6.48 49.98 99.94 67.81 +22.15 17.0 05/11/2025 19:04:53 244.20 248.23 246.64 0.78 4.76 6.57 49.98 99.94 67.84 +22.13 17.0 05/11/2025 19:14:53 244.48 248.73 246.83 0.78 4.76 6.67 49.98 99.94 67.84 +22.13 17.0 05/11/2025 19:24:53 242.64 248.53 246.67 0.78 4.81 6.50 49.98 99.94 67.88 +22.10 16.0 05/11/2025 19:34:53 240.88 246.98 245.81 0.81 4.78 6.67 50.06 99.94 67.88 +22.09 17.0 05/11/2025 19:44:53 243.20 246.50 245.75 0.81 4.74 6.65 50.06 99.94 67.91 +22.08 17.0 05/11/2025 19:54:53 241.44 246.61 243.81 0.81 4.76 6.73 49.98 99.94 67.94 +22.06 18.0 05/11/2025 20:04:53 242.00 245.34 245.06 0.81 4.75 6.68 49.98 99.94 67.94 +22.05 18.0 05/11/2025 20:14:53 242.94 246.20 244.25 0.81 4.74 6.64 49.98 99.94 67.91 +22.05 18.0 05/11/2025 20:24:53 243.02 246.64 245.33 0.81 4.74 6.72 49.98 99.94 67.91 +22.07 18.0 05/11/2025 20:34:54 243.23 245.94 245.30 0.75 4.72 6.36 49.98 99.94 67.84 +22.10 18.0 05/11/2025 20:44:54 243.06 246.50 245.06 0.75 4.73 6.32 49.98 99.94 67.78 +22.13 19.0 05/11/2025 20:54:54 244.16 246.59 246.22 0.75 4.74 6.38 49.98 99.94 67.78 +22.16 19.0 05/11/2025 21:04:54 243.56 247.03 244.48 0.78 4.71 6.41 49.98 99.94 67.75 +22.20 19.0 05/11/2025 21:14:54 244.48 247.08 246.45 0.75 4.73 6.40 49.98 99.94 67.72 +22.23 19.0 05/11/2025 21:24:54 243.31 247.27 246.94 0.78 4.76 6.58 49.98 99.94 67.66 +22.25 19.0 05/11/2025 21:34:54 244.22 247.63 247.20 0.78 4.77 6.55 49.98 99.94 67.66 +22.29 19.0 05/11/2025 21:44:54 246.00 248.77 248.14 0.78 4.79 6.55 49.98 99.94 67.63 +22.31 19.0 05/11/2025 21:54:54 246.42 249.05 248.48 0.75 4.76 6.39 49.98 99.94 67.50 +22.34 19.0 05/11/2025 22:04:54 246.69 249.64 248.75 0.78 4.76 6.52 49.98 99.94 67.50 +22.36 19.0 05/11/2025 22:14:54 247.16 250.02 247.41 0.78 4.77 6.57 49.98 99.94 67.72 +22.38 19.0 05/11/2025 22:24:54 246.16 250.25 248.19 0.75 4.77 6.46 49.98 99.94 67.72 +22.41 19.0 05/11/2025 22:34:54 246.19 250.53 249.23 0.78 4.76 6.51 49.98 99.94 67.72 +22.43 19.0 05/11/2025 22:44:54 246.97 250.45 250.00 0.78 4.75 6.60 49.98 99.94 67.50 +22.45 19.0 05/11/2025 22:54:54 247.75 251.13 250.44 0.75 4.80 6.46 49.98 99.94 67.50 +22.48 19.0 05/11/2025 23:04:54 247.70 251.50 250.06 0.75 4.80 6.49 49.98 99.94 67.72 +22.49 19.0 05/11/2025 23:14:54 247.78 250.44 250.09 0.78 4.76 6.60 49.98 99.94 67.72 +22.52 19.0 05/11/2025 23:24:54 247.69 250.61 249.78 0.75 4.75 6.49 49.98 99.94 67.75 +22.53 19.0 05/11/2025 23:34:54 247.75 250.78 250.06 0.75 4.75 6.45 49.98 99.94 67.69 +22.54 19.0 05/11/2025 23:44:54 247.61 250.42 249.64 0.81 4.77 6.85 49.98 99.94 67.47 +22.56 19.0 05/11/2025 23:54:54 247.78 250.44 249.80 0.78 4.81 6.56 49.98 99.94 67.47 +22.59 19.0 05/12/2025 00:04:54 247.91 250.75 249.73 0.78 4.76 6.53 49.98 99.94 67.72 +22.59 19.0 05/12/2025 00:14:54 247.52 250.47 248.97 0.75 4.75 6.46 49.98 99.94 67.66 +22.62 19.0 05/12/2025 00:24:54 247.14 250.27 249.63 0.75 4.76 6.46 49.98 99.94 67.69 +22.63 19.0 05/12/2025 00:34:54 247.61 250.14 249.97 0.75 4.80 6.46 49.98 99.94 67.56 +22.65 19.0 05/12/2025 00:44:54 246.33 250.52 249.53 0.75 4.77 6.44 49.98 99.94 67.66 +22.66 19.0 05/12/2025 00:54:54 247.25 249.73 249.20 0.75 4.74 6.39 49.98 99.94 67.63 +22.67 19.0 05/12/2025 01:04:54 246.34 249.77 249.31 0.78 4.75 6.54 49.98 99.94 67.66 +22.68 19.0 05/12/2025 01:14:54 246.16 249.72 249.56 0.78 4.82 6.63 49.98 99.94 67.66 +22.70 19.0 05/12/2025 01:24:54 247.61 250.80 250.38 0.81 4.84 6.79 49.98 99.94 67.66 +22.70 19.0 05/12/2025 01:34:54 247.78 251.09 249.97 0.78 4.73 6.53 49.98 99.94 67.44 +22.72 19.0 05/12/2025 01:44:54 247.58 250.91 250.63 0.75 4.77 6.38 49.98 99.94 67.41 +22.72 19.0 05/12/2025 01:54:54 248.33 251.55 250.95 0.75 4.83 6.43 49.98 99.94 67.44 +22.74 19.0 05/12/2025 02:04:54 248.81 251.61 250.72 0.78 4.73 6.57 49.98 99.94 67.44 +22.74 19.0 05/12/2025 02:14:54 246.81 251.86 251.27 0.75 4.77 6.50 49.98 99.94 67.63 +22.76 19.0 05/12/2025 02:24:54 249.39 252.31 251.72 0.75 4.77 6.52 49.98 99.94 67.63 +22.77 19.0 05/12/2025 02:34:54 249.53 252.52 252.23 0.75 4.81 6.45 49.98 99.94 67.66 +22.77 19.0 05/12/2025 02:44:54 250.09 253.52 230.63 0.88 4.61 6.74 50.06 99.94 67.41 +22.84 19.0 05/12/2025 02:54:54 249.30 253.47 230.59 0.88 4.68 6.76 49.98 99.94 67.41 +23.00 19.0 05/12/2025 03:04:55 249.81 252.94 230.66 0.88 4.67 6.78 49.98 99.94 67.31 +22.49 19.0 05/12/2025 03:14:55 250.03 252.61 230.64 0.88 4.67 6.73 49.98 99.94 67.34 +22.63 19.0 05/12/2025 03:24:55 250.61 253.19 230.64 0.88 4.67 6.75 49.98 99.94 67.38 +22.73 19.0 05/12/2025 03:34:55 250.56 253.41 230.67 0.84 4.66 6.70 49.98 99.94 67.31 +22.50 19.0 05/12/2025 03:44:55 249.70 252.91 230.64 0.88 4.70 6.77 49.98 99.94 67.34 +22.40 19.0 05/12/2025 03:54:55 250.70 253.09 230.63 0.84 4.68 6.72 49.98 99.94 67.34 +22.48 19.0 05/12/2025 04:04:55 250.53 253.38 230.59 0.88 4.70 6.77 49.98 99.94 67.34 +22.73 19.0 05/12/2025 04:14:55 250.36 252.92 230.64 0.88 4.65 6.83 49.98 99.94 67.28 +22.29 19.0 05/12/2025 04:24:55 248.33 253.20 230.63 0.88 4.67 6.76 49.98 99.94 67.31 +22.42 19.0 05/12/2025 04:34:55 249.95 252.97 230.64 0.88 4.68 6.76 50.06 99.94 67.34 +22.57 19.0 05/12/2025 04:44:55 248.28 252.41 230.67 0.88 4.64 6.75 50.06 99.94 67.31 +22.65 19.0 05/12/2025 04:54:55 248.28 253.34 230.63 0.84 4.61 6.65 50.06 99.94 67.31 +22.95 19.0 05/12/2025 05:04:55 248.14 252.36 230.63 0.88 4.68 6.79 49.98 99.94 67.31 +23.03 19.0 05/12/2025 05:14:55 248.38 251.56 230.64 0.88 4.67 6.75 49.98 99.94 67.31 +23.33 19.0 05/12/2025 05:24:55 247.11 250.84 230.61 0.88 4.70 6.77 49.98 99.94 67.31 +23.50 19.0 05/12/2025 05:34:55 246.70 251.20 230.63 0.84 4.67 6.71 49.98 99.94 67.31 +23.66 19.0 05/12/2025 05:44:55 246.09 249.63 230.61 0.84 4.64 6.61 49.98 99.94 67.34 +23.77 19.0 05/12/2025 05:54:55 241.52 249.33 245.39 0.78 4.75 6.58 50.06 99.94 67.34 +23.89 19.0 05/12/2025 06:04:55 242.98 248.23 246.13 0.78 4.79 6.47 49.98 99.94 67.31 +24.01 19.0 05/12/2025 06:14:55 242.08 246.36 245.52 0.78 4.76 6.59 49.98 99.94 67.31 +24.07 19.0 05/12/2025 06:24:55 240.89 245.56 244.33 0.78 4.75 6.50 49.98 99.94 67.31 +24.08 19.0 05/12/2025 06:34:55 239.34 244.78 243.56 0.78 4.74 6.52 49.98 99.94 67.31 +24.05 19.0 05/12/2025 06:44:55 238.30 247.22 247.09 0.78 4.80 6.49 50.06 99.94 67.28 +23.99 19.0 05/12/2025 06:54:55 239.94 247.19 245.22 0.81 4.73 6.64 50.06 99.94 67.28 +23.91 19.0 05/12/2025 07:04:55 241.41 245.89 243.73 0.78 4.73 6.57 50.06 99.94 67.25 +23.84 19.0 05/12/2025 07:14:55 237.41 245.06 243.27 0.81 4.84 6.83 49.98 99.94 67.25 +23.77 19.0 05/12/2025 07:24:55 240.88 246.39 243.53 0.78 4.79 6.39 49.98 99.94 67.25 +23.72 19.0 05/12/2025 07:34:55 242.39 245.78 244.55 0.78 4.79 6.50 49.98 99.94 67.25 +23.66 19.0 05/12/2025 07:44:55 241.97 245.27 245.06 0.81 4.85 6.70 49.98 99.94 67.25 +23.61 19.0 05/12/2025 07:54:55 241.50 245.31 243.67 0.78 4.80 6.53 49.98 99.94 67.25 +23.56 19.0 05/12/2025 08:04:55 239.78 245.30 243.31 0.75 4.80 6.33 49.98 99.94 67.25 +23.52 19.0 05/12/2025 08:14:55 239.63 243.52 242.03 0.75 4.75 6.16 49.98 99.94 67.25 +23.49 19.0 05/12/2025 08:24:55 238.30 244.38 241.84 0.78 4.80 6.46 49.98 99.94 67.25 +23.45 19.0 05/12/2025 08:34:55 240.50 243.52 242.00 0.78 4.80 6.34 49.98 99.94 67.22 +23.42 19.0 05/12/2025 08:44:55 239.41 244.34 243.86 0.75 4.76 6.29 49.98 99.94 67.22 +23.40 19.0 05/12/2025 08:54:55 241.34 244.47 243.88 0.78 4.80 6.45 49.98 99.94 67.22 +23.38 19.0 05/12/2025 09:04:55 240.92 245.08 244.61 0.75 4.77 6.31 49.98 99.94 67.22 +23.36 20.0 05/12/2025 09:14:55 242.95 245.77 245.53 0.78 4.77 6.43 49.98 99.94 67.22 +23.34 20.0 05/12/2025 09:24:55 242.95 245.75 245.34 0.78 4.76 6.42 49.98 99.94 67.22 +23.34 21.0 05/12/2025 09:34:55 243.03 246.44 245.55 0.75 4.80 6.35 50.06 99.94 67.19 +23.34 21.0 05/12/2025 09:44:56 240.70 245.84 242.91 0.78 4.77 6.48 50.06 99.94 67.19 +23.36 21.0 05/12/2025 09:54:56 239.73 243.45 243.14 0.78 4.78 6.53 49.98 99.94 67.19 +23.40 22.0 05/12/2025 10:04:56 240.22 243.83 243.84 0.78 4.77 6.39 49.98 99.94 67.19 +23.43 22.0 05/12/2025 10:14:56 241.50 244.89 244.22 0.78 4.78 6.38 49.98 99.94 67.19 +23.47 22.0 05/12/2025 10:24:56 235.94 244.94 241.86 0.78 4.79 6.33 49.98 99.94 67.19 +23.52 22.0 05/12/2025 10:34:56 239.38 242.45 241.41 0.78 4.81 6.37 50.06 99.94 67.19 +23.56 23.0 05/12/2025 10:44:56 239.39 242.81 241.64 0.78 4.79 6.45 50.06 99.94 67.19 +23.60 23.0 05/12/2025 10:54:56 238.67 242.02 240.33 0.78 4.78 6.34 49.98 99.94 67.19 +23.63 22.0 05/12/2025 11:04:56 239.27 244.23 243.95 0.75 4.76 6.22 49.98 99.94 67.19 +23.68 22.0 05/12/2025 11:14:56 240.67 244.73 242.44 0.78 4.77 6.46 50.06 99.94 67.19 +23.72 22.0 05/12/2025 11:24:56 238.89 242.67 241.41 0.78 4.75 6.35 49.98 99.94 67.19 +23.74 22.0 05/12/2025 11:34:56 239.34 244.56 244.28 0.75 4.81 6.32 49.98 99.94 67.22 +23.78 22.0 05/12/2025 11:44:56 240.73 244.58 244.34 0.75 4.75 6.34 49.98 99.94 67.22 +23.81 22.0 05/12/2025 11:54:56 241.19 244.78 242.72 0.78 4.79 6.39 49.98 99.94 67.22 +23.84 22.0 05/12/2025 12:04:56 240.03 244.84 244.34 0.78 4.79 6.57 50.06 99.94 67.22 +23.88 22.0 05/12/2025 12:14:56 241.00 245.13 244.33 0.75 4.79 6.34 49.98 99.94 67.22 +23.91 22.0 05/12/2025 12:24:56 238.88 244.97 243.06 0.75 4.79 6.24 50.06 99.94 67.22 +23.95 22.0 05/12/2025 12:34:56 240.61 244.91 243.06 0.75 4.79 6.30 49.98 99.94 67.22 +23.98 22.0 05/12/2025 12:44:56 240.73 245.19 244.30 0.78 4.79 6.53 50.06 99.94 67.31 +24.02 22.0 05/12/2025 12:54:56 240.38 244.72 244.58 0.78 4.82 6.55 49.98 99.94 67.25 +24.05 22.0 05/12/2025 13:04:56 242.83 245.33 244.17 0.78 4.77 6.43 49.98 99.94 67.25 +24.09 22.0 05/12/2025 13:14:56 242.28 244.98 244.23 0.78 4.78 6.38 50.06 99.94 67.22 +24.12 22.0 05/12/2025 13:24:56 242.28 244.95 244.14 0.78 4.81 6.36 49.98 99.94 67.25 +24.16 22.0 05/12/2025 13:34:56 242.14 244.77 244.50 0.78 4.74 6.44 49.98 99.94 67.25 +24.19 22.0 05/12/2025 13:44:56 241.73 244.67 243.84 0.81 4.77 6.63 49.98 99.94 67.25 +24.23 22.0 05/12/2025 13:54:56 241.48 244.75 244.28 0.78 4.77 6.58 50.06 99.94 67.25 +24.26 22.0 05/12/2025 14:04:56 241.50 244.41 244.03 0.75 4.79 6.32 49.98 99.94 67.50 +24.30 22.0 05/12/2025 14:14:56 242.02 244.97 244.66 0.78 4.79 6.37 50.06 99.94 67.50 +24.32 22.0 05/12/2025 14:24:56 242.23 245.05 243.89 0.78 4.79 6.47 50.06 99.94 67.53 +24.35 22.0 05/12/2025 14:34:56 242.42 245.09 244.48 0.81 4.80 6.70 49.98 99.94 67.84 +24.39 22.0 05/12/2025 14:44:56 240.83 244.78 244.22 0.75 4.75 6.21 49.98 99.94 67.53 +24.41 22.0 05/12/2025 14:54:56 242.42 244.75 244.14 0.78 4.80 6.43 49.98 99.94 67.88 +24.44 22.0 05/12/2025 15:04:56 243.22 246.59 245.89 0.75 4.77 6.40 49.98 99.94 67.88 +24.45 22.0 05/12/2025 15:14:56 243.47 246.47 245.11 0.81 4.83 6.82 49.98 99.94 67.50 +24.47 22.0 05/12/2025 15:24:56 241.36 246.44 245.88 0.75 4.79 6.36 49.98 99.94 67.50 +24.48 22.0 05/12/2025 15:34:56 239.27 250.11 244.05 0.78 4.79 6.37 49.98 99.94 67.19 +24.55 22.0 05/12/2025 15:44:56 240.61 245.94 245.03 0.78 4.79 6.60 49.98 99.94 67.81 +24.63 22.0 05/12/2025 15:54:56 241.83 245.75 244.50 0.78 4.81 6.58 49.98 99.94 67.84 +24.72 22.0 05/12/2025 16:04:56 241.64 245.39 243.05 0.78 4.79 6.33 49.98 99.94 67.84 +24.78 22.0 05/12/2025 16:14:56 239.63 245.48 244.63 0.78 4.77 6.46 49.98 99.94 67.84 +24.80 22.0 05/12/2025 16:24:56 239.73 244.67 241.84 0.81 4.79 6.59 49.98 99.94 67.84 +24.81 22.0 05/12/2025 16:34:57 239.11 243.03 242.48 0.78 4.80 6.49 49.98 99.94 67.84 +24.82 22.0 05/12/2025 16:44:57 238.05 242.56 240.30 0.78 4.76 6.33 49.98 99.94 67.84 +24.83 22.0 05/12/2025 16:54:57 236.25 245.11 239.92 0.78 4.75 6.25 49.98 99.94 67.88 +24.82 22.0 05/12/2025 17:04:57 235.55 244.05 237.72 0.81 4.79 6.57 49.98 99.94 67.88 +24.81 21.0 05/12/2025 17:14:57 237.34 247.80 246.55 0.75 4.73 6.39 49.98 99.94 67.88 +24.81 21.0 05/12/2025 17:24:57 242.61 249.25 247.20 0.75 4.80 6.43 49.98 99.94 67.84 +24.80 21.0 05/12/2025 17:34:57 244.42 248.19 244.89 0.75 4.72 6.27 49.98 99.94 67.88 +24.79 21.0 05/12/2025 17:44:57 243.00 247.66 246.55 0.75 4.77 6.25 49.98 99.94 67.88 +24.79 21.0 05/12/2025 17:54:57 243.06 249.47 249.52 0.78 4.86 6.69 49.98 99.94 67.84 +24.77 21.0 05/12/2025 18:04:57 247.00 250.61 250.14 0.75 4.79 6.26 49.98 99.94 67.22 +24.77 21.0 05/12/2025 18:14:57 245.33 250.58 247.58 0.75 4.83 6.23 49.98 99.94 67.84 +24.75 21.0 05/12/2025 18:24:57 240.34 250.66 243.58 0.75 4.68 6.18 49.98 99.94 67.84 +24.74 21.0 05/12/2025 18:34:57 240.09 248.00 243.97 0.75 4.70 6.23 49.98 99.94 67.81 +24.72 21.0 05/12/2025 18:44:57 239.63 246.83 245.14 0.78 4.81 6.50 49.98 99.94 67.81 +24.71 21.0 05/12/2025 18:54:57 240.20 247.63 247.16 0.75 4.83 6.36 49.98 99.94 67.84 +24.70 21.0 05/12/2025 19:04:57 244.34 247.66 246.69 0.75 4.80 6.35 49.98 99.94 67.81 +24.68 21.0 05/12/2025 19:14:57 241.47 247.88 247.42 0.75 4.70 6.29 50.06 99.94 67.81 +24.67 21.0 05/12/2025 19:24:57 244.86 248.95 248.20 0.78 4.81 6.58 50.06 99.94 67.81 +24.65 21.0 05/12/2025 19:34:57 244.86 249.30 247.44 0.75 4.77 6.32 49.98 99.94 67.81 +24.64 21.0 05/12/2025 19:44:57 244.55 248.88 248.16 0.75 4.82 6.23 49.98 99.94 67.16 +24.63 21.0 05/12/2025 19:54:57 245.88 249.50 248.11 0.75 4.79 6.39 50.06 99.94 67.78 +24.60 20.0 05/12/2025 20:04:57 245.64 249.73 245.64 0.72 4.71 6.14 49.98 99.94 67.81 +24.60 20.0 05/12/2025 20:14:57 242.00 248.03 244.55 0.75 4.69 6.22 49.98 99.94 67.75 +24.59 20.0 05/12/2025 20:24:57 242.59 247.63 247.25 0.75 4.80 6.39 49.98 99.94 67.72 +24.58 20.0 05/12/2025 20:34:57 243.52 247.95 244.92 0.75 4.77 6.34 49.98 99.94 67.66 +24.55 20.0 05/12/2025 20:44:57 242.59 246.13 245.28 0.75 4.71 6.28 49.98 99.94 67.75 +24.53 20.0 05/12/2025 20:54:57 240.75 247.06 245.09 0.75 4.70 6.25 49.98 99.94 67.63 +24.52 20.0 05/12/2025 21:04:57 243.92 246.70 246.38 0.78 4.81 6.45 49.98 99.94 67.59 +24.51 20.0 05/12/2025 21:14:57 243.64 247.25 246.05 0.78 4.79 6.46 49.98 99.94 67.59 +24.48 20.0 05/12/2025 21:24:57 243.98 247.53 245.03 0.78 4.77 6.40 50.06 99.94 67.53 +24.46 20.0 05/12/2025 21:34:57 244.52 248.86 247.27 0.81 4.81 6.70 49.98 99.94 67.53 +24.45 20.0 05/12/2025 21:44:57 242.27 248.70 246.17 0.81 4.83 6.68 49.98 99.94 67.50 +24.42 20.0 05/12/2025 21:54:57 243.92 247.63 246.69 0.78 4.79 6.64 49.98 99.94 67.47 +24.40 20.0 05/12/2025 22:04:57 240.83 247.55 242.63 0.81 4.73 6.66 49.98 99.94 67.47 +24.38 20.0 05/12/2025 22:14:57 240.86 246.59 245.13 0.78 4.80 6.51 49.98 99.94 67.47 +24.37 20.0 05/12/2025 22:24:57 244.31 247.34 246.64 0.78 4.82 6.46 49.98 99.94 67.44 +24.34 20.0 05/12/2025 22:34:57 243.59 246.92 246.50 0.81 4.79 6.68 49.98 99.94 67.44 +24.32 20.0 05/12/2025 22:44:57 243.98 247.89 246.91 0.81 4.79 6.71 49.98 99.94 67.72 +24.30 20.0 05/12/2025 22:54:57 244.00 247.81 245.56 0.75 4.80 6.39 49.98 99.94 67.38 +24.27 20.0 05/12/2025 23:04:57 242.17 247.02 246.69 0.75 4.69 6.36 49.98 99.94 67.38 +24.26 20.0 05/12/2025 23:14:58 243.95 247.69 247.45 0.78 4.81 6.45 49.98 99.94 67.34 +24.23 20.0 05/12/2025 23:24:58 245.00 247.66 246.53 0.78 4.77 6.47 49.98 99.94 66.69 +24.21 20.0 05/12/2025 23:34:58 245.00 247.67 245.94 0.78 4.73 6.54 49.98 99.94 67.31 +24.20 20.0 05/12/2025 23:44:58 244.78 247.70 246.86 0.84 5.00 6.99 49.98 99.94 67.31 +24.16 20.0 05/12/2025 23:54:58 243.59 247.48 246.42 0.78 4.73 6.47 49.98 99.94 67.28 +24.15 20.0 05/13/2025 00:04:58 244.23 247.06 246.22 0.78 4.79 6.49 49.98 99.94 66.66 +24.13 20.0 05/13/2025 00:14:58 243.61 246.88 246.31 0.78 4.78 6.54 49.98 99.94 66.63 +24.10 20.0 05/13/2025 00:24:58 243.36 246.88 246.27 0.78 4.78 6.52 49.98 99.94 67.22 +24.09 20.0 05/13/2025 00:34:58 244.33 247.52 246.64 0.78 4.74 6.63 50.06 99.94 67.22 +24.06 20.0 05/13/2025 00:44:58 244.22 247.25 246.52 0.75 4.77 6.34 50.06 99.94 67.22 +24.03 20.0 05/13/2025 00:54:58 243.69 247.63 246.98 0.75 4.77 6.32 49.98 99.94 67.22 +24.01 20.0 05/13/2025 01:04:58 244.83 248.14 245.31 0.75 4.70 6.30 49.98 99.94 67.19 +23.99 20.0 05/13/2025 01:14:58 243.97 247.61 246.92 0.75 4.74 6.29 49.98 99.94 67.19 +23.97 19.0 05/13/2025 01:24:58 245.47 248.38 247.69 0.75 4.77 6.31 49.98 99.94 67.16 +23.95 20.0 05/13/2025 01:34:58 245.59 248.25 247.81 0.75 4.73 6.32 49.98 99.94 67.19 +23.92 19.0 05/13/2025 01:44:58 245.91 248.28 248.14 0.81 4.94 6.89 49.98 99.94 67.16 +23.89 19.0 05/13/2025 01:54:58 247.20 250.03 249.88 0.75 4.74 6.46 49.98 99.94 66.94 +23.87 19.0 05/13/2025 02:04:58 244.73 250.05 247.13 0.75 4.80 6.41 49.98 99.94 67.19 +23.84 19.0 05/13/2025 02:14:58 244.98 247.48 247.23 0.75 4.75 6.38 49.98 99.94 67.19 +23.83 19.0 05/13/2025 02:24:58 245.17 248.00 247.53 0.78 4.79 6.48 49.98 99.94 67.19 +23.81 19.0 05/13/2025 02:34:58 244.80 247.73 247.44 0.78 4.77 6.51 49.98 99.94 67.09 +23.77 19.0 05/13/2025 02:44:58 246.09 249.16 248.66 0.75 4.75 6.44 49.98 99.94 67.09 +23.75 19.0 05/13/2025 02:54:58 248.13 251.47 251.31 0.75 4.80 6.45 49.98 99.94 67.06 +23.73 19.0 05/13/2025 03:04:58 248.78 251.31 250.95 0.75 4.73 6.38 49.98 99.94 66.94 +23.69 19.0 05/13/2025 03:14:58 247.70 251.61 251.11 0.75 4.76 6.38 49.98 99.94 66.97 +23.66 19.0 05/13/2025 03:24:58 247.97 251.69 250.95 0.75 4.84 6.35 49.98 99.94 66.97 +23.63 19.0 05/13/2025 03:34:58 247.25 251.91 249.67 0.75 4.79 6.41 49.98 99.94 66.94 +23.61 19.0 05/13/2025 03:44:58 246.72 251.70 250.92 0.75 4.83 6.48 49.98 99.94 66.91 +23.58 19.0 05/13/2025 03:54:58 247.86 251.70 249.83 0.78 4.77 6.52 49.98 99.94 66.97 +23.54 19.0 05/13/2025 04:04:58 248.31 252.16 251.59 0.75 4.77 6.46 49.98 99.94 66.94 +23.52 19.0 05/13/2025 04:14:58 248.84 251.80 251.22 0.75 4.79 6.43 49.98 99.94 66.94 +23.49 19.0 05/13/2025 04:24:58 248.39 251.31 250.13 0.75 4.77 6.46 49.98 99.94 66.91 +23.46 19.0 05/13/2025 04:34:58 248.33 251.39 250.50 0.78 4.79 6.52 50.06 99.94 66.91 +23.43 18.0 05/13/2025 04:44:58 248.23 251.27 250.02 0.78 4.74 6.52 50.06 99.94 66.91 +23.41 18.0 05/13/2025 04:54:58 247.70 251.00 249.14 0.78 4.77 6.72 49.98 99.94 66.88 +23.38 18.0 05/13/2025 05:04:58 246.72 250.69 249.16 0.75 4.75 6.36 49.98 99.94 66.94 +23.35 18.0 05/13/2025 05:14:58 246.70 250.22 247.64 0.75 4.71 6.42 49.98 99.94 66.94 +23.32 18.0 05/13/2025 05:24:58 246.53 249.66 248.98 0.78 4.79 6.73 50.06 99.94 66.88 +23.28 18.0 05/13/2025 05:34:59 245.11 249.36 247.39 0.78 4.69 6.46 49.98 99.94 66.25 +23.26 18.0 05/13/2025 05:44:59 244.53 248.59 246.80 0.75 4.70 6.41 49.98 99.94 66.22 +23.23 18.0 05/13/2025 05:54:59 243.48 247.77 245.77 0.75 4.81 6.38 49.98 99.94 66.22 +23.20 18.0 05/13/2025 06:04:59 242.27 247.11 243.75 0.78 4.71 6.44 49.98 99.94 66.88 +23.18 18.0 05/13/2025 06:14:59 241.75 247.20 245.77 0.75 4.69 6.36 49.98 99.94 66.28 +23.14 18.0 05/13/2025 06:24:59 243.30 248.73 247.84 0.78 4.76 6.59 49.98 99.94 66.84 +23.12 18.0 05/13/2025 06:34:59 242.47 248.36 246.20 0.75 4.79 6.39 49.98 99.94 66.81 +23.08 18.0 05/13/2025 06:44:59 240.73 249.42 245.09 0.78 4.79 6.39 50.06 99.94 66.78 +23.05 18.0 05/13/2025 06:54:59 240.38 246.19 244.64 0.84 5.04 6.96 50.06 99.94 66.78 +23.02 18.0 05/13/2025 07:04:59 242.28 246.86 245.81 0.75 4.80 6.36 49.98 99.94 66.75 +22.98 18.0 05/13/2025 07:14:59 241.72 250.19 247.77 0.75 4.87 6.36 49.98 99.94 66.78 +22.95 18.0 05/13/2025 07:24:59 243.56 249.19 245.84 0.75 4.82 6.25 49.98 99.94 66.75 +22.93 18.0 05/13/2025 07:34:59 243.55 247.73 247.23 0.75 4.84 6.34 49.98 99.94 66.75 +22.91 18.0 05/13/2025 07:44:59 245.02 248.17 247.92 0.75 4.80 6.30 50.06 99.94 66.72 +22.88 18.0 05/13/2025 07:54:59 244.22 248.31 247.55 0.75 4.82 6.36 50.06 99.94 66.72 +22.84 18.0 05/13/2025 08:04:59 244.61 247.98 246.56 0.75 4.82 6.33 49.98 99.94 66.53 +22.81 18.0 05/13/2025 08:14:59 243.11 248.13 244.39 0.75 4.88 6.29 50.06 99.94 66.66 +22.79 18.0 05/13/2025 08:24:59 242.19 245.20 244.75 0.75 4.83 6.31 49.98 99.94 66.00 +22.77 18.0 05/13/2025 08:34:59 242.95 246.70 245.59 0.75 4.82 6.39 49.98 99.94 66.63 +22.74 18.0 05/13/2025 08:44:59 242.50 246.61 244.20 0.75 4.82 6.33 49.98 99.94 66.63 +22.72 18.0 05/13/2025 08:54:59 239.95 244.91 243.11 0.75 4.82 6.30 49.98 99.94 66.59 +22.70 18.0 05/13/2025 09:04:59 239.84 244.09 243.34 0.75 4.75 6.21 49.98 99.94 66.63 +22.69 19.0 05/13/2025 09:14:59 242.22 245.14 244.41 0.78 4.81 6.48 50.06 99.94 66.63 +22.67 19.0 05/13/2025 09:24:59 242.84 245.25 244.55 0.75 4.80 6.35 49.98 99.94 66.63 +22.66 20.0 05/13/2025 09:34:59 242.83 245.52 244.92 0.75 4.78 6.22 49.98 99.94 66.56 +22.68 20.0 05/13/2025 09:44:59 243.39 246.25 245.45 0.78 4.84 6.40 49.98 99.94 66.56 +22.70 20.0 05/13/2025 09:54:59 244.16 246.77 244.86 0.78 4.84 6.47 49.98 99.94 66.59 +22.74 20.0 05/13/2025 10:04:59 241.56 245.44 243.59 0.75 4.78 6.32 49.98 99.94 66.59 +22.78 20.0 05/13/2025 10:14:59 240.92 243.80 242.28 0.78 4.85 6.38 49.98 99.94 66.59 +22.82 20.0 05/13/2025 10:24:59 241.34 244.36 243.61 0.75 4.77 6.22 49.98 99.94 66.56 +22.85 21.0 05/13/2025 10:34:59 240.20 244.28 243.89 0.75 4.75 6.33 49.98 99.94 66.59 +22.90 21.0 05/13/2025 10:44:59 240.81 244.45 244.30 0.81 4.90 6.82 50.06 99.94 66.59 +22.93 21.0 05/13/2025 10:54:59 242.19 245.70 245.53 0.75 4.78 6.29 50.06 99.94 66.59 +22.98 21.0 05/13/2025 11:04:59 242.11 245.61 244.31 0.75 4.75 6.24 50.06 99.94 66.59 +23.00 20.0 05/13/2025 11:14:59 242.14 245.17 244.97 0.78 4.81 6.60 50.06 99.94 66.59 +23.04 20.0 05/13/2025 11:24:59 241.92 245.11 244.56 0.78 4.77 6.50 49.98 99.94 66.59 +23.07 20.0 05/13/2025 11:34:59 241.39 244.88 244.83 0.75 4.77 6.30 49.98 99.94 66.59 +23.11 20.0 05/13/2025 11:45:00 241.56 245.27 244.63 0.75 4.79 6.29 49.98 99.94 66.59 +23.14 20.0 05/13/2025 11:55:00 242.63 245.63 244.63 0.78 4.79 6.40 50.06 99.94 66.56 +23.16 20.0 05/13/2025 12:05:00 242.19 245.19 244.63 0.78 4.77 6.41 49.98 99.94 66.59 +23.20 20.0 05/13/2025 12:15:00 242.97 245.56 245.47 0.78 4.79 6.49 49.98 99.94 66.59 +23.22 21.0 05/13/2025 12:25:00 242.20 245.88 243.30 0.75 4.78 6.29 49.98 99.94 66.56 +23.25 21.0 05/13/2025 12:35:00 241.88 245.47 244.58 0.78 4.87 6.59 50.06 99.94 66.63 +23.28 21.0 05/13/2025 12:45:00 243.33 245.78 244.27 0.78 4.75 6.36 49.98 99.94 66.59 +23.30 21.0 05/13/2025 12:55:00 241.63 245.31 244.91 0.81 4.81 6.68 49.98 99.94 66.59 +23.35 21.0 05/13/2025 13:05:00 242.06 245.75 245.38 0.78 4.84 6.55 49.98 99.94 65.91 +23.38 21.0 05/13/2025 13:15:00 242.92 245.55 243.92 0.78 4.85 6.46 49.98 99.94 66.44 +23.41 21.0 05/13/2025 13:25:00 241.91 245.92 245.50 0.75 4.82 6.35 49.98 99.94 66.53 +23.43 21.0 05/13/2025 13:35:00 243.06 245.81 245.36 0.78 4.82 6.43 49.98 99.94 66.59 +23.47 21.0 05/13/2025 13:45:00 242.63 245.70 244.72 0.78 4.83 6.55 49.98 99.94 65.91 +23.49 21.0 05/13/2025 13:55:00 242.56 245.91 244.14 0.78 4.79 6.39 49.98 99.94 66.53 +23.52 21.0 05/13/2025 14:05:00 242.14 245.94 245.53 0.78 4.80 6.48 50.06 99.94 66.00 +23.55 20.0 05/13/2025 14:15:00 242.09 246.00 245.09 0.75 4.77 6.26 49.98 99.94 65.97 +23.58 20.0 05/13/2025 14:25:00 242.45 245.66 245.41 0.78 4.84 6.63 49.98 99.94 66.59 +23.61 20.0 05/13/2025 14:35:00 243.30 245.78 244.88 0.78 4.80 6.48 50.06 99.94 65.91 +23.63 20.0 05/13/2025 14:45:00 242.55 245.58 245.34 0.78 4.82 6.54 50.06 99.94 66.47 +23.65 20.0 05/13/2025 14:55:00 243.36 245.75 245.30 0.78 4.79 6.40 50.06 99.94 66.53 +23.68 20.0 05/13/2025 15:05:00 243.19 247.41 246.83 0.75 4.80 6.33 49.98 99.94 66.56 +23.70 20.0 05/13/2025 15:15:00 244.78 247.73 246.56 0.78 4.80 6.47 49.98 99.94 65.91 +23.72 20.0 05/13/2025 15:25:00 244.36 247.11 246.44 0.78 4.80 6.46 49.98 99.94 65.94 +23.75 20.0 05/13/2025 15:35:00 244.39 246.84 245.91 0.78 4.79 6.42 49.98 99.94 66.53 +23.76 20.0 05/13/2025 15:45:00 244.05 246.66 245.64 0.75 4.78 6.36 49.98 99.94 66.53 +23.78 20.0 05/13/2025 15:55:00 243.52 246.06 245.14 0.78 4.77 6.49 49.98 99.94 66.53 +23.80 20.0 05/13/2025 16:05:00 242.55 246.23 245.28 0.78 4.85 6.49 49.98 99.94 66.50 +23.82 20.0 05/13/2025 16:15:00 241.89 245.41 244.77 0.75 4.77 6.37 49.98 99.94 66.34 +23.84 21.0 05/13/2025 16:25:00 241.48 245.06 243.23 0.75 4.74 6.32 49.98 99.94 65.94 +23.84 21.0 05/13/2025 16:35:00 241.38 244.22 243.14 0.78 4.75 6.39 49.98 99.94 65.97 +23.87 21.0 05/13/2025 16:45:00 239.67 244.16 243.28 0.75 4.70 6.32 49.98 99.94 66.50 +23.88 20.0 05/13/2025 16:55:00 237.63 245.69 243.64 0.75 4.74 6.29 49.98 99.94 66.50 +23.89 20.0 05/13/2025 17:05:00 240.72 247.33 241.66 0.75 4.77 6.17 49.98 99.94 66.53 +23.91 20.0 05/13/2025 17:15:00 239.94 249.38 244.78 0.78 4.77 6.57 49.98 99.94 65.94 +23.93 20.0 05/13/2025 17:25:00 239.34 246.78 245.09 0.75 4.75 6.29 49.98 99.94 66.31 +23.95 20.0 05/13/2025 17:35:00 241.84 248.41 245.05 0.75 4.76 6.36 49.98 99.94 66.50 +23.95 20.0 05/13/2025 17:45:00 242.81 248.13 242.81 0.78 4.73 6.37 49.98 99.94 66.50 +23.95 20.0 05/13/2025 17:55:00 241.38 248.45 245.58 0.78 4.79 6.62 49.98 99.94 66.50 +23.95 20.0 05/13/2025 18:05:00 244.02 248.97 245.44 0.78 4.79 6.41 50.06 99.94 66.53 +23.95 20.0 05/13/2025 18:15:00 241.97 249.70 242.55 0.75 4.75 6.13 50.06 99.94 66.56 +23.95 20.0 05/13/2025 18:25:01 240.28 247.41 243.63 0.75 4.78 6.26 49.98 99.94 66.50 +23.95 20.0 05/13/2025 18:35:01 241.92 246.80 244.61 0.75 4.78 6.21 49.98 99.94 66.50 +23.95 20.0 05/13/2025 18:45:01 243.28 251.38 248.17 0.75 4.80 6.28 49.98 99.94 65.88 +23.93 20.0 05/13/2025 18:55:01 245.08 250.72 246.39 0.75 4.79 6.29 49.98 99.94 66.50 +23.92 20.0 05/13/2025 19:05:01 244.02 248.39 245.16 0.75 4.80 6.18 49.98 99.94 66.50 +23.91 20.0 05/13/2025 19:15:01 243.84 249.05 246.75 0.75 4.76 6.27 50.06 99.94 66.44 +23.91 20.0 05/13/2025 19:25:01 244.36 247.73 247.20 0.75 4.85 6.36 50.06 99.94 66.47 +23.89 20.0 05/13/2025 19:35:01 244.88 248.38 246.70 0.78 4.82 6.44 49.98 99.94 66.47 +23.89 20.0 05/13/2025 19:45:01 245.20 248.27 247.23 0.78 4.83 6.65 49.98 99.94 65.88 +23.88 20.0 05/13/2025 19:55:01 245.42 248.81 247.05 0.75 4.79 6.34 50.06 99.94 65.84 +23.87 20.0 05/13/2025 20:05:01 245.31 249.36 248.70 0.78 4.84 6.47 49.98 99.94 65.88 +23.87 20.0 05/13/2025 20:15:01 245.78 250.09 246.78 0.78 4.75 6.49 49.98 99.94 65.88 +23.85 19.0 05/13/2025 20:25:01 244.88 248.69 247.41 0.75 4.80 6.20 49.98 99.94 65.81 +23.84 19.0 05/13/2025 20:35:01 245.09 249.30 247.88 0.75 4.82 6.33 49.98 99.94 66.38 +23.83 19.0 05/13/2025 20:45:01 245.47 249.80 246.73 0.75 4.82 6.36 49.98 99.94 66.44 +23.82 19.0 05/13/2025 20:55:01 244.70 248.25 246.70 0.75 4.79 6.34 49.98 99.94 66.44 +23.80 19.0 05/13/2025 21:05:01 243.83 247.19 246.34 0.75 4.78 6.32 49.98 99.94 66.41 +23.80 19.0 05/13/2025 21:15:01 244.52 247.75 246.36 0.72 4.79 6.13 49.98 99.94 66.41 +23.77 19.0 05/13/2025 21:25:01 244.69 248.56 247.86 0.75 4.75 6.35 49.98 99.94 66.41 +23.77 19.0 05/13/2025 21:35:01 244.05 249.11 248.34 0.75 4.80 6.35 49.98 99.94 66.41 +23.76 19.0 05/13/2025 21:45:01 246.38 249.88 249.75 0.75 4.88 6.44 50.06 99.94 66.38 +23.75 19.0 05/13/2025 21:55:01 244.67 250.14 246.16 0.75 4.73 6.30 50.06 99.94 66.38 +23.73 19.0 05/13/2025 22:05:01 241.64 248.16 245.91 0.78 4.74 6.45 49.98 99.94 66.34 +23.71 19.0 05/13/2025 22:15:01 244.00 247.16 245.83 0.75 4.70 6.36 49.98 99.94 66.34 +23.70 19.0 05/13/2025 22:25:01 244.20 247.27 245.92 0.75 4.71 6.40 49.98 99.94 65.75 +23.69 19.0 05/13/2025 22:35:01 241.94 247.16 246.69 0.75 4.78 6.25 49.98 99.94 66.34 +23.67 19.0 05/13/2025 22:45:01 244.63 248.28 247.72 0.75 4.79 6.41 49.98 99.94 66.34 +23.66 19.0 05/13/2025 22:55:01 245.92 248.63 246.95 0.75 4.66 6.42 49.98 99.94 66.34 +23.64 19.0 05/13/2025 23:05:01 244.64 248.66 248.25 0.75 4.73 6.42 49.98 99.94 65.72 +23.63 19.0 05/13/2025 23:15:01 244.95 248.67 247.84 0.75 4.73 6.41 49.98 99.94 66.34 +23.63 19.0 05/13/2025 23:25:01 244.27 248.27 247.23 0.75 4.74 6.35 49.98 99.94 66.31 +23.61 19.0 05/13/2025 23:35:01 245.69 248.33 247.95 0.75 4.78 6.45 49.98 99.94 66.31 +23.60 19.0 05/13/2025 23:45:01 245.67 248.41 246.95 0.84 5.00 7.10 49.98 99.94 65.72 +23.59 19.0