Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 05/09/2025 00:47:08 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/06/2025 06:14:33 245.53 249.00 230.63 0.84 4.62 6.68 50.06 99.94 71.56 +25.07 20.0 05/06/2025 06:24:33 244.84 248.59 230.64 0.84 4.64 6.71 50.06 99.94 71.63 +25.31 20.0 05/06/2025 06:34:33 243.52 247.86 230.63 0.88 4.67 6.75 49.98 99.94 71.59 +25.45 20.0 05/06/2025 06:44:33 242.27 246.11 244.34 0.78 4.73 6.41 49.98 99.94 71.63 +25.58 20.0 05/06/2025 06:54:33 239.70 246.48 244.73 0.75 4.71 6.23 49.98 99.94 71.72 +25.66 20.0 05/06/2025 07:04:33 242.05 246.09 244.09 0.75 4.73 6.32 50.06 99.94 71.81 +25.70 20.0 05/06/2025 07:14:33 240.84 246.19 242.58 0.78 4.78 6.40 49.98 99.94 71.84 +25.68 20.0 05/06/2025 07:24:33 240.70 248.14 244.64 0.78 4.75 6.60 50.06 99.94 71.91 +25.62 20.0 05/06/2025 07:34:33 240.80 246.23 245.55 0.78 4.77 6.46 50.06 99.94 71.63 +25.55 20.0 05/06/2025 07:44:33 241.94 245.92 243.48 0.78 4.80 6.43 49.98 99.94 71.59 +25.46 20.0 05/06/2025 07:54:33 241.75 246.19 245.27 0.78 4.77 6.46 49.98 99.94 71.59 +25.38 20.0 05/06/2025 08:04:33 244.25 247.17 245.78 0.75 4.79 6.38 49.98 99.94 71.59 +25.31 20.0 05/06/2025 08:14:33 243.41 247.13 246.27 0.78 4.80 6.49 49.98 99.94 71.53 +25.24 20.0 05/06/2025 08:24:33 243.23 247.17 245.61 0.78 4.78 6.51 49.98 99.94 71.56 +25.18 20.0 05/06/2025 08:34:33 241.11 246.19 243.38 0.75 4.75 6.26 49.98 99.94 71.53 +25.13 20.0 05/06/2025 08:44:33 241.00 244.20 243.03 0.78 4.80 6.38 49.98 99.94 71.53 +25.07 20.0 05/06/2025 08:54:33 240.61 244.42 242.73 0.78 4.77 6.41 49.98 99.94 71.50 +25.02 20.0 05/06/2025 09:04:33 240.81 243.94 242.94 0.78 4.74 6.34 49.98 99.94 71.50 +24.98 21.0 05/06/2025 09:14:33 240.09 244.08 243.69 0.78 4.75 6.51 50.06 99.94 71.47 +24.95 22.0 05/06/2025 09:24:33 240.14 243.86 243.16 0.75 4.75 6.26 50.06 99.94 71.50 +24.92 22.0 05/06/2025 09:34:33 241.33 244.31 244.17 0.78 4.75 6.54 49.98 99.94 71.50 +24.91 22.0 05/06/2025 09:44:33 241.05 244.45 243.09 0.78 4.77 6.44 49.98 99.94 71.50 +24.91 22.0 05/06/2025 09:54:33 241.20 244.31 243.70 0.75 4.77 6.34 49.98 99.94 71.50 +24.93 22.0 05/06/2025 10:04:34 241.97 244.45 242.88 0.75 4.75 6.26 49.98 99.94 71.50 +24.94 23.0 05/06/2025 10:14:34 241.23 244.25 244.03 0.78 4.75 6.40 49.98 99.94 71.50 +24.96 23.0 05/06/2025 10:24:34 240.48 244.95 244.66 0.78 4.78 6.39 50.06 99.94 71.50 +24.98 23.0 05/06/2025 10:34:34 241.25 245.09 242.44 0.75 4.73 6.24 49.98 99.94 71.50 +25.01 23.0 05/06/2025 10:44:34 235.89 244.97 244.80 0.75 4.69 6.28 50.06 99.94 71.53 +25.04 23.0 05/06/2025 10:54:34 242.70 245.14 244.77 0.75 4.68 6.30 49.98 99.94 71.50 +25.06 23.0 05/06/2025 11:04:34 242.27 245.13 244.03 0.78 4.73 6.46 50.06 99.94 71.50 +25.09 23.0 05/06/2025 11:14:34 241.77 244.70 243.77 0.78 4.76 6.49 50.06 99.94 71.53 +25.11 22.0 05/06/2025 11:24:34 241.02 244.47 242.92 0.78 4.75 6.36 49.98 99.94 71.53 +25.13 22.0 05/06/2025 11:34:34 241.63 244.38 243.52 0.78 4.70 6.48 49.98 99.94 71.50 +25.14 22.0 05/06/2025 11:44:34 240.77 244.27 243.05 0.81 4.75 6.76 49.98 99.94 71.50 +25.14 22.0 05/06/2025 11:54:34 240.94 243.83 243.41 0.78 4.75 6.48 49.98 99.94 71.53 +25.16 22.0 05/06/2025 12:04:34 241.39 244.09 243.03 0.78 4.75 6.39 49.98 99.94 71.53 +25.17 22.0 05/06/2025 12:14:34 240.47 244.08 243.72 0.78 4.72 6.36 50.06 99.94 71.53 +25.19 22.0 05/06/2025 12:24:34 241.25 244.25 243.42 0.78 4.71 6.55 50.06 99.94 71.50 +25.20 22.0 05/06/2025 12:34:34 241.22 244.16 243.86 0.81 4.75 6.66 49.98 99.94 71.53 +25.21 22.0 05/06/2025 12:44:34 241.72 244.50 243.39 0.78 4.77 6.51 49.98 99.94 71.53 +25.23 22.0 05/06/2025 12:54:34 242.03 244.88 243.84 0.75 4.74 6.35 49.98 99.94 71.53 +25.24 22.0 05/06/2025 13:04:34 241.91 244.59 243.98 0.78 4.74 6.36 49.98 99.94 71.53 +25.25 22.0 05/06/2025 13:14:34 242.30 244.73 244.17 0.81 4.75 6.66 49.98 99.94 71.53 +25.27 23.0 05/06/2025 13:24:34 241.42 244.42 244.02 0.78 4.74 6.48 49.98 99.94 71.50 +25.27 23.0 05/06/2025 13:34:34 241.84 244.50 243.86 0.75 4.75 6.32 49.98 99.94 71.50 +25.30 23.0 05/06/2025 13:44:34 240.73 244.03 243.63 0.75 4.72 6.26 49.98 99.94 71.53 +25.32 23.0 05/06/2025 13:54:34 241.55 244.38 244.19 0.78 4.70 6.44 49.98 99.94 71.53 +25.34 23.0 05/06/2025 14:04:34 241.72 244.34 243.09 0.81 4.74 6.73 49.98 99.94 71.53 +25.35 23.0 05/06/2025 14:14:34 240.11 243.94 242.28 0.78 4.73 6.54 49.98 99.94 71.53 +25.38 23.0 05/06/2025 14:24:34 239.92 243.39 242.08 0.78 4.71 6.33 49.98 99.94 71.53 +25.38 23.0 05/06/2025 14:34:34 239.64 243.27 242.70 0.78 4.74 6.54 49.98 99.94 71.53 +25.40 23.0 05/06/2025 14:44:34 240.67 243.34 242.70 0.78 4.73 6.46 49.98 99.94 71.53 +25.41 23.0 05/06/2025 14:54:34 240.92 243.55 243.28 0.81 4.75 6.59 49.98 99.94 71.53 +25.43 23.0 05/06/2025 15:04:34 242.64 245.92 244.42 0.75 4.72 6.30 49.98 99.94 71.53 +25.45 23.0 05/06/2025 15:14:34 242.36 245.00 244.06 0.81 4.75 6.66 50.06 99.94 71.53 +25.46 23.0 05/06/2025 15:24:34 242.11 244.89 243.67 0.84 4.80 6.88 49.98 99.94 71.53 +25.48 23.0 05/06/2025 15:34:34 242.28 244.69 244.50 0.81 4.77 6.67 50.06 99.94 71.53 +25.50 23.0 05/06/2025 15:44:34 241.34 244.78 243.08 0.78 4.78 6.46 49.98 99.94 71.53 +25.51 23.0 05/06/2025 15:54:34 240.84 244.67 243.52 0.81 4.77 6.73 49.98 99.94 71.53 +25.54 23.0 05/06/2025 16:04:34 241.34 244.44 243.11 0.81 4.80 6.78 49.98 99.94 71.53 +25.55 23.0 05/06/2025 16:14:34 241.34 244.30 243.64 0.78 4.79 6.35 49.98 99.94 71.53 +25.56 23.0 05/06/2025 16:24:34 243.11 245.78 244.52 0.78 4.77 6.41 50.06 99.94 71.53 +25.58 23.0 05/06/2025 16:34:34 240.09 244.98 244.89 0.78 4.79 6.41 49.98 99.94 71.53 +25.59 23.0 05/06/2025 16:44:34 242.13 246.48 245.91 0.78 4.83 6.52 49.98 99.94 71.53 +25.61 23.0 05/06/2025 16:54:35 242.92 246.61 245.47 0.78 4.81 6.44 49.98 99.94 71.53 +25.62 22.0 05/06/2025 17:04:35 239.36 245.73 240.36 0.78 4.77 6.33 49.98 99.94 71.53 +25.63 22.0 05/06/2025 17:14:35 238.05 249.53 247.83 0.78 4.83 6.52 49.98 99.94 71.56 +25.65 22.0 05/06/2025 17:24:35 243.20 249.84 244.98 0.75 4.77 6.27 49.98 99.94 71.53 +25.66 22.0 05/06/2025 17:34:35 242.20 249.95 249.27 0.75 4.83 6.39 50.06 99.94 71.53 +25.66 22.0 05/06/2025 17:44:35 240.67 249.89 245.89 0.78 4.80 6.47 50.06 99.94 71.53 +25.66 22.0 05/06/2025 17:54:35 239.11 248.69 247.20 0.78 4.81 6.54 50.06 99.94 71.53 +25.67 22.0 05/06/2025 18:04:35 242.53 249.77 248.16 0.75 4.82 6.38 50.06 99.94 71.56 +25.66 22.0 05/06/2025 18:14:35 238.67 249.44 242.84 0.78 4.77 6.50 50.06 99.94 71.53 +25.66 22.0 05/06/2025 18:24:35 242.39 249.44 249.38 0.75 4.83 6.41 50.06 99.94 71.56 +25.66 22.0 05/06/2025 18:34:35 245.69 250.09 248.03 0.75 4.84 6.36 50.06 99.94 71.59 +25.67 22.0 05/06/2025 18:44:35 243.95 249.45 248.11 0.75 4.82 6.36 49.98 99.94 71.59 +25.67 22.0 05/06/2025 18:54:35 245.55 249.88 249.70 0.78 4.80 6.61 49.98 99.94 71.59 +25.67 22.0 05/06/2025 19:04:35 244.28 250.03 247.75 0.78 4.81 6.46 49.98 99.94 71.59 +25.66 22.0 05/06/2025 19:14:35 245.42 250.48 248.34 0.75 4.81 6.43 49.98 99.94 71.59 +25.66 22.0 05/06/2025 19:24:35 245.36 248.86 247.75 0.75 4.79 6.36 49.98 99.94 71.56 +25.66 22.0 05/06/2025 19:34:35 245.06 247.81 247.20 0.75 4.79 6.36 49.98 99.94 71.53 +25.65 22.0 05/06/2025 19:44:35 244.53 248.39 247.19 0.75 4.77 6.32 49.98 99.94 71.53 +25.65 22.0 05/06/2025 19:54:35 244.38 248.25 246.69 0.75 4.82 6.36 49.98 99.94 71.56 +25.65 22.0 05/06/2025 20:04:35 243.16 247.64 247.39 0.75 4.80 6.39 49.98 99.94 71.56 +25.65 22.0 05/06/2025 20:14:35 243.84 248.55 247.00 0.78 4.70 6.44 49.98 99.94 71.53 +25.63 22.0 05/06/2025 20:24:35 243.73 248.31 248.00 0.75 4.79 6.36 49.98 99.94 71.53 +25.63 22.0 05/06/2025 20:34:35 243.73 248.63 248.13 0.75 4.74 6.45 49.98 99.94 71.53 +25.62 22.0 05/06/2025 20:44:35 245.77 249.53 250.03 0.78 4.81 6.61 49.98 99.94 71.53 +25.61 22.0 05/06/2025 20:54:35 247.67 251.00 248.48 0.81 4.80 6.74 49.98 99.94 71.53 +25.61 22.0 05/06/2025 21:04:35 246.70 249.64 247.86 0.78 4.79 6.65 50.06 99.94 71.53 +25.61 22.0 05/06/2025 21:14:35 243.56 249.23 244.53 0.78 4.79 6.59 49.98 99.94 71.50 +25.59 22.0 05/06/2025 21:24:35 242.38 247.28 246.36 0.81 4.74 6.89 50.06 99.94 71.53 +25.60 22.0 05/06/2025 21:34:35 242.45 247.91 246.52 0.75 4.65 6.34 50.06 99.94 71.50 +25.58 22.0 05/06/2025 21:44:35 242.91 246.61 245.73 0.78 4.81 6.45 49.98 99.94 71.53 +25.58 22.0 05/06/2025 21:54:35 242.20 245.75 245.16 0.75 4.77 6.31 49.98 99.94 71.50 +25.57 21.0 05/06/2025 22:04:35 242.33 246.02 245.78 0.78 4.77 6.42 49.98 99.94 71.53 +25.57 21.0 05/06/2025 22:14:35 243.77 246.75 245.53 0.78 4.70 6.51 49.98 99.94 71.53 +25.57 21.0 05/06/2025 22:24:35 243.30 249.30 248.73 0.78 4.76 6.67 49.98 99.94 71.53 +25.55 21.0 05/06/2025 22:34:35 246.52 249.67 248.44 0.75 4.73 6.42 49.98 99.94 71.53 +25.55 21.0 05/06/2025 22:44:35 246.38 249.02 247.56 0.75 4.75 6.39 49.98 99.94 71.50 +25.53 21.0 05/06/2025 22:54:35 246.47 249.59 249.31 0.78 4.64 6.61 49.98 99.94 71.50 +25.52 21.0 05/06/2025 23:04:35 246.55 249.94 248.39 0.81 4.74 6.76 49.98 99.94 71.50 +25.51 21.0 05/06/2025 23:14:35 246.89 249.50 249.05 0.78 4.77 6.55 49.98 99.94 71.50 +25.50 21.0 05/06/2025 23:24:35 246.09 249.34 248.19 0.78 4.79 6.70 49.98 99.94 71.50 +25.48 21.0 05/06/2025 23:34:36 245.88 248.92 247.19 0.78 4.65 6.55 49.98 99.94 71.50 +25.48 21.0 05/06/2025 23:44:36 246.86 249.66 249.06 0.81 4.77 6.75 49.98 99.94 71.50 +25.45 21.0 05/06/2025 23:54:36 246.33 249.55 249.06 0.78 4.75 6.53 50.06 99.94 71.50 +25.46 21.0 05/07/2025 00:04:36 246.36 249.58 248.56 0.78 4.80 6.63 49.98 99.94 71.50 +25.45 21.0 05/07/2025 00:14:36 246.08 248.97 248.55 0.78 4.67 6.54 49.98 99.94 71.50 +25.43 21.0 05/07/2025 00:24:36 245.14 249.16 248.53 0.78 4.70 6.55 50.06 99.94 71.50 +25.41 21.0 05/07/2025 00:34:36 246.50 249.33 248.88 0.81 4.78 6.84 49.98 99.94 71.50 +25.41 21.0 05/07/2025 00:44:36 246.08 249.33 248.41 0.78 4.78 6.55 49.98 99.94 71.50 +25.39 21.0 05/07/2025 00:54:36 245.89 249.50 249.13 0.78 4.78 6.57 50.06 99.94 71.50 +25.38 21.0 05/07/2025 01:04:36 246.70 249.22 248.06 0.78 4.71 6.56 49.98 99.94 71.50 +25.38 21.0 05/07/2025 01:14:36 246.19 250.03 249.84 0.78 4.75 6.56 49.98 99.94 71.50 +25.37 21.0 05/07/2025 01:24:36 247.80 251.16 250.33 0.78 4.74 6.68 49.98 99.94 71.47 +25.35 21.0 05/07/2025 01:34:36 248.08 252.22 230.63 0.84 4.64 6.71 49.98 99.94 71.56 +25.37 21.0 05/07/2025 01:44:36 247.59 250.69 230.61 0.84 4.62 6.57 50.06 99.94 71.47 +25.45 20.0 05/07/2025 01:54:36 247.72 250.91 230.63 0.84 4.67 6.71 49.98 99.94 71.47 +25.53 21.0 05/07/2025 02:04:36 248.42 251.13 230.59 0.88 4.69 6.75 49.98 99.94 71.50 +25.67 20.0 05/07/2025 02:14:36 248.80 251.59 230.59 0.88 4.73 6.80 49.98 99.94 71.53 +25.48 21.0 05/07/2025 02:24:36 248.34 251.53 230.58 0.88 4.67 6.77 49.98 99.94 71.50 +25.62 20.0 05/07/2025 02:34:36 248.73 252.11 230.67 0.88 4.64 6.77 49.98 99.94 71.44 +25.16 20.0 05/07/2025 02:44:36 249.09 252.88 230.63 0.88 4.69 6.80 49.98 99.94 71.47 +25.24 20.0 05/07/2025 02:54:36 249.61 252.67 230.61 0.88 4.66 6.81 49.98 99.94 71.50 +25.34 20.0 05/07/2025 03:04:36 248.97 252.50 230.59 0.84 4.69 6.71 49.98 99.94 71.47 +25.32 20.0 05/07/2025 03:14:36 249.52 252.69 230.59 0.88 4.74 6.78 49.98 99.94 71.50 +25.50 20.0 05/07/2025 03:24:36 249.30 252.38 230.61 0.88 4.67 6.77 49.98 99.94 71.47 +25.53 20.0 05/07/2025 03:34:36 250.22 252.59 230.61 0.88 4.64 6.86 49.98 99.94 71.47 +25.28 20.0 05/07/2025 03:44:36 249.56 252.31 230.61 0.88 4.64 6.77 49.98 99.94 71.47 +25.48 20.0 05/07/2025 03:54:36 249.67 253.41 230.59 0.88 4.67 6.77 49.98 99.94 71.50 +25.60 20.0 05/07/2025 04:04:36 250.05 252.95 230.63 0.88 4.69 6.82 49.98 99.94 71.44 +25.21 20.0 05/07/2025 04:14:36 248.48 253.09 230.64 0.88 4.66 6.75 50.06 99.94 71.47 +25.27 20.0 05/07/2025 04:24:36 248.94 253.11 230.61 0.88 4.71 6.80 49.98 99.94 71.47 +25.27 20.0 05/07/2025 04:34:36 249.86 253.03 230.61 0.88 4.66 6.74 49.98 99.94 71.47 +25.30 20.0 05/07/2025 04:44:36 249.50 253.52 230.61 0.84 4.66 6.70 49.98 99.94 71.41 +25.69 20.0 05/07/2025 04:54:36 246.19 253.42 230.59 0.88 4.69 6.78 49.98 99.94 71.47 +25.81 20.0 05/07/2025 05:04:36 249.66 252.88 230.61 0.88 4.69 6.84 49.98 99.94 71.50 +25.80 20.0 05/07/2025 05:14:36 249.78 253.17 230.64 0.88 4.66 6.78 49.98 99.94 71.44 +25.36 20.0 05/07/2025 05:24:36 249.05 252.86 230.61 0.88 4.67 6.75 49.98 99.94 71.47 +25.63 20.0 05/07/2025 05:34:36 249.11 252.98 230.66 0.88 4.65 6.72 49.98 99.94 71.47 +25.37 20.0 05/07/2025 05:44:36 248.95 252.20 230.63 0.88 4.60 6.74 50.06 99.94 71.50 +25.80 20.0 05/07/2025 05:54:36 248.33 251.64 230.63 0.88 4.64 6.78 50.06 99.94 71.53 +25.85 20.0 05/07/2025 06:04:36 246.53 251.38 230.59 0.84 4.68 6.70 49.98 99.94 71.50 +25.91 20.0 05/07/2025 06:14:37 243.77 249.77 230.59 0.84 4.67 6.68 49.98 99.94 71.50 +26.02 20.0 05/07/2025 06:24:37 245.75 248.48 230.63 0.84 4.64 6.71 49.98 99.94 71.53 +26.12 20.0 05/07/2025 06:34:37 245.30 248.22 230.66 0.84 4.64 6.70 50.06 99.94 71.53 +25.91 20.0 05/07/2025 06:44:37 242.73 247.02 230.61 0.84 4.63 6.60 50.06 99.94 71.53 +26.12 20.0 05/07/2025 06:54:37 242.05 245.13 242.95 0.81 4.75 6.62 49.98 99.94 71.63 +26.19 20.0 05/07/2025 07:04:37 238.17 244.41 243.38 0.75 4.78 6.32 50.06 99.94 71.53 +26.26 20.0 05/07/2025 07:14:37 241.22 247.03 243.23 0.78 4.74 6.40 50.06 99.94 71.56 +26.24 20.0 05/07/2025 07:24:37 242.42 246.33 245.80 0.75 4.77 6.35 50.06 99.94 71.53 +26.20 20.0 05/07/2025 07:34:37 241.63 246.48 245.89 0.78 4.73 6.46 49.98 99.94 71.53 +26.16 20.0 05/07/2025 07:44:37 243.08 246.72 246.05 0.75 4.77 6.25 49.98 99.94 71.50 +26.07 20.0 05/07/2025 07:54:37 243.86 247.09 245.63 0.75 4.76 6.31 49.98 99.94 71.53 +25.98 20.0 05/07/2025 08:04:37 243.19 246.78 245.41 0.75 4.75 6.33 49.98 99.94 71.53 +25.91 20.0 05/07/2025 08:14:37 242.31 246.67 245.09 0.78 4.73 6.48 49.98 99.94 71.50 +25.82 20.0 05/07/2025 08:24:37 239.95 246.56 242.45 0.81 4.77 6.57 49.98 99.94 71.50 +25.75 20.0 05/07/2025 08:34:37 238.81 242.94 242.00 0.75 4.74 6.26 49.98 99.94 71.50 +25.68 20.0 05/07/2025 08:44:37 239.02 243.31 243.09 0.78 4.77 6.38 49.98 99.94 71.47 +25.62 20.0 05/07/2025 08:54:37 240.81 243.88 243.64 0.78 4.80 6.47 49.98 99.94 71.47 +25.55 20.0 05/07/2025 09:04:37 240.23 243.86 241.94 0.78 4.75 6.40 50.06 99.94 71.44 +25.52 20.0 05/07/2025 09:14:37 240.34 243.98 243.09 0.75 4.79 6.29 49.98 99.94 71.44 +25.45 21.0 05/07/2025 09:24:37 239.05 243.45 242.88 0.78 4.76 6.40 49.98 99.94 71.47 +25.41 22.0 05/07/2025 09:34:37 240.58 243.59 243.47 0.78 4.76 6.51 49.98 99.94 71.50 +25.38 21.0 05/07/2025 09:44:37 241.42 244.36 243.77 0.78 4.77 6.58 50.06 99.94 71.44 +25.37 21.0 05/07/2025 09:54:37 241.53 244.75 242.41 0.75 4.75 6.28 50.06 99.94 71.44 +25.36 20.0 05/07/2025 10:04:37 241.39 243.61 242.61 0.78 4.75 6.38 49.98 99.94 71.47 +25.34 20.0 05/07/2025 10:14:37 239.67 243.58 242.19 0.78 4.76 6.46 49.98 99.94 71.41 +25.34 20.0 05/07/2025 10:24:37 239.50 242.47 242.11 0.81 4.77 6.62 50.06 99.94 71.41 +25.32 20.0 05/07/2025 10:34:37 239.17 242.36 241.83 0.78 4.75 6.38 49.98 99.94 71.41 +25.30 20.0 05/07/2025 10:44:37 238.89 241.91 240.48 0.78 4.75 6.28 49.98 99.94 71.41 +25.27 20.0 05/07/2025 10:54:37 239.02 244.97 244.16 0.78 4.77 6.39 49.98 99.94 71.41 +25.27 20.0 05/07/2025 11:04:37 241.78 245.14 243.17 0.78 4.77 6.47 49.98 99.94 71.38 +25.24 21.0 05/07/2025 11:14:37 242.03 244.94 244.19 0.78 4.77 6.45 50.06 99.94 71.38 +25.22 20.0 05/07/2025 11:24:37 243.28 246.39 245.45 0.78 4.80 6.47 50.06 99.94 71.38 +25.21 20.0 05/07/2025 11:34:37 243.58 246.53 245.94 0.78 4.81 6.46 49.98 99.94 71.34 +25.21 20.0 05/07/2025 11:44:37 241.31 246.11 244.83 0.78 4.75 6.56 49.98 99.94 71.34 +25.20 20.0 05/07/2025 11:54:37 242.09 245.66 245.41 0.78 4.77 6.61 49.98 99.94 71.38 +25.18 20.0 05/07/2025 12:04:37 243.53 246.38 246.31 0.78 4.79 6.46 49.98 99.94 71.38 +25.17 20.0 05/07/2025 12:14:37 242.05 246.88 243.45 0.78 4.73 6.38 49.98 99.94 71.38 +25.16 20.0 05/07/2025 12:24:37 241.36 243.91 243.39 0.75 4.70 6.28 49.98 99.94 71.31 +25.13 20.0 05/07/2025 12:34:37 241.11 243.94 243.72 0.78 4.77 6.46 49.98 99.94 71.31 +25.12 20.0 05/07/2025 12:44:37 240.45 244.02 242.02 0.78 4.78 6.50 49.98 99.94 71.19 +25.10 20.0 05/07/2025 12:54:38 236.88 242.91 240.84 0.78 4.74 6.35 50.06 99.94 71.16 +25.08 20.0 05/07/2025 13:04:38 238.05 240.94 240.00 0.78 4.74 6.30 49.98 99.94 71.16 +25.06 20.0 05/07/2025 13:14:38 237.84 240.81 240.30 0.75 4.72 6.25 49.98 99.94 71.31 +25.04 20.0 05/07/2025 13:24:38 236.23 240.30 238.31 0.78 4.75 6.37 49.98 99.94 71.34 +25.02 20.0 05/07/2025 13:34:38 236.36 242.00 241.58 0.75 4.73 6.26 49.98 99.94 71.34 +24.98 20.0 05/07/2025 13:44:38 239.95 243.84 242.42 0.75 4.74 6.25 49.98 99.94 71.34 +24.95 20.0 05/07/2025 13:54:38 240.88 245.55 245.06 0.78 4.74 6.47 49.98 99.94 71.34 +24.93 20.0 05/07/2025 14:04:38 243.34 246.19 244.56 0.75 4.79 6.35 49.98 99.94 71.34 +24.91 20.0 05/07/2025 14:14:38 241.25 245.31 245.17 0.75 4.74 6.29 50.06 99.94 71.34 +24.88 20.0 05/07/2025 14:24:38 242.52 245.17 245.03 0.78 4.77 6.47 49.98 99.94 71.34 +24.84 20.0 05/07/2025 14:34:38 241.98 245.28 243.94 0.78 4.77 6.51 49.98 99.94 71.34 +24.81 20.0 05/07/2025 14:44:38 242.22 245.09 243.92 0.78 4.77 6.47 49.98 99.94 71.34 +24.79 20.0 05/07/2025 14:54:38 241.08 244.19 243.55 0.78 4.75 6.45 49.98 99.94 71.25 +24.77 20.0 05/07/2025 15:04:38 241.23 246.41 245.89 0.78 4.77 6.57 49.98 99.94 71.34 +24.75 20.0 05/07/2025 15:14:38 242.55 246.20 244.64 0.81 4.77 6.72 49.98 99.94 71.31 +24.73 20.0 05/07/2025 15:24:38 243.63 247.08 246.77 0.78 4.82 6.47 49.98 99.94 71.31 +24.71 20.0 05/07/2025 15:34:38 243.22 246.86 245.97 0.75 4.79 6.31 49.90 99.94 71.31 +24.69 20.0 05/07/2025 15:44:38 244.47 247.03 246.64 0.78 4.83 6.65 49.98 99.94 71.28 +24.66 20.0 05/07/2025 15:54:38 244.30 247.00 246.23 0.75 4.75 6.39 49.98 99.94 71.28 +24.64 20.0 05/07/2025 16:04:38 243.89 246.86 245.38 0.78 4.75 6.40 49.98 99.94 71.31 +24.63 20.0 05/07/2025 16:14:38 243.42 246.19 244.83 0.78 4.76 6.49 50.06 99.94 71.31 +24.60 20.0 05/07/2025 16:24:38 241.70 245.36 243.61 0.78 4.77 6.48 49.98 99.94 71.06 +24.59 20.0 05/07/2025 16:34:38 241.25 244.39 243.13 0.78 4.75 6.36 49.98 99.94 71.03 +24.55 19.0 05/07/2025 16:44:38 239.34 247.50 246.38 0.75 4.77 6.36 49.98 99.94 71.00 +24.53 19.0 05/07/2025 16:54:38 243.70 247.17 245.72 0.78 4.78 6.57 49.98 99.94 71.00 +24.52 19.0 05/07/2025 17:04:38 238.50 246.11 241.73 0.78 4.76 6.39 49.98 99.94 70.97 +24.48 19.0 05/07/2025 17:14:38 239.27 248.39 247.36 0.78 4.80 6.70 49.98 99.94 70.94 +24.45 19.0 05/07/2025 17:24:38 245.48 248.39 247.41 0.78 4.79 6.47 50.06 99.94 70.88 +24.41 19.0 05/07/2025 17:34:38 244.16 247.53 245.06 0.78 4.79 6.48 49.98 99.94 70.84 +24.37 19.0 05/07/2025 17:44:38 243.20 246.45 245.42 0.78 4.74 6.59 49.98 99.94 70.84 +24.34 19.0 05/07/2025 17:54:38 242.52 250.33 247.83 0.78 4.79 6.49 49.98 99.94 70.81 +24.30 19.0 05/07/2025 18:04:38 245.45 250.94 248.64 0.75 4.80 6.36 50.06 99.94 70.78 +24.26 19.0 05/07/2025 18:14:38 237.55 248.91 247.36 0.75 4.84 6.36 49.98 99.94 70.81 +24.20 19.0 05/07/2025 18:24:38 243.30 250.19 248.20 0.75 4.78 6.45 49.98 99.94 70.78 +24.17 19.0 05/07/2025 18:34:38 244.02 249.56 244.66 0.78 4.79 6.56 50.06 99.94 70.78 +24.13 19.0 05/07/2025 18:44:38 241.47 248.27 247.13 0.75 4.81 6.43 49.98 99.94 70.78 +24.09 19.0 05/07/2025 18:54:38 242.66 248.45 243.80 0.78 4.75 6.44 49.98 99.94 70.75 +24.04 19.0 05/07/2025 19:04:38 240.75 250.77 250.28 0.75 4.81 6.50 50.06 99.94 70.78 +24.01 18.0 05/07/2025 19:14:38 243.08 250.48 247.30 0.81 4.78 6.79 50.06 99.94 70.72 +23.96 18.0 05/07/2025 19:24:38 242.11 248.81 248.13 0.78 4.77 6.70 50.06 99.94 70.72 +23.91 19.0 05/07/2025 19:34:39 242.17 249.31 245.83 0.75 4.74 6.38 50.06 99.94 70.75 +23.88 18.0 05/07/2025 19:44:39 243.42 247.28 246.27 0.75 4.75 6.38 49.98 99.94 70.66 +23.84 18.0 05/07/2025 19:54:39 241.81 247.19 244.16 0.75 4.76 6.23 49.98 99.94 70.66 +23.80 18.0 05/07/2025 20:04:39 241.80 248.22 245.98 0.75 4.80 6.39 49.98 99.94 70.63 +23.76 18.0 05/07/2025 20:14:39 244.52 248.44 247.70 0.75 4.77 6.29 49.98 99.94 70.63 +23.72 18.0 05/07/2025 20:24:39 245.19 249.53 248.83 0.72 4.75 6.19 49.98 99.94 70.63 +23.68 18.0 05/07/2025 20:34:39 247.20 250.63 248.88 0.75 4.78 6.38 49.98 99.94 70.63 +23.65 18.0 05/07/2025 20:44:39 244.50 250.19 247.91 0.75 4.74 6.23 49.98 99.94 70.59 +23.60 18.0 05/07/2025 20:54:39 245.16 248.56 248.22 0.75 4.72 6.35 49.98 99.94 70.59 +23.55 18.0 05/07/2025 21:04:39 243.92 248.88 246.72 0.75 4.70 6.38 49.98 99.94 70.56 +23.51 18.0 05/07/2025 21:14:39 244.59 247.72 247.44 0.75 4.79 6.27 49.98 99.94 70.59 +23.46 18.0 05/07/2025 21:24:39 243.30 247.73 247.47 0.75 4.74 6.37 49.98 99.94 70.56 +23.41 18.0 05/07/2025 21:34:39 243.70 248.22 247.73 0.78 4.77 6.63 49.98 99.94 70.53 +23.38 18.0 05/07/2025 21:44:39 245.55 248.97 248.64 0.75 4.81 6.44 49.98 99.94 70.53 +23.33 18.0 05/07/2025 21:54:39 245.31 250.00 247.22 0.75 4.78 6.34 50.06 99.94 70.50 +23.27 18.0 05/07/2025 22:04:39 245.64 248.52 246.95 0.78 4.81 6.55 49.98 99.94 70.53 +23.23 18.0 05/07/2025 22:14:39 244.03 247.50 246.31 0.78 4.70 6.50 49.98 99.94 70.50 +23.19 18.0 05/07/2025 22:24:39 245.00 247.88 246.50 0.78 4.70 6.46 49.98 99.94 70.47 +23.14 18.0 05/07/2025 22:34:39 245.02 248.28 246.77 0.78 4.77 6.45 49.98 99.94 70.47 +23.10 18.0 05/07/2025 22:44:39 244.45 247.88 247.42 0.75 4.78 6.40 49.98 99.94 70.47 +23.07 18.0 05/07/2025 22:54:39 245.80 248.75 248.66 0.75 4.76 6.46 49.98 99.94 70.44 +23.04 18.0 05/07/2025 23:04:39 246.86 249.75 247.81 0.78 4.72 6.63 49.98 99.94 70.47 +23.00 18.0 05/07/2025 23:14:39 244.34 247.89 247.11 0.75 4.73 6.33 49.98 99.94 70.41 +22.96 18.0 05/07/2025 23:24:39 245.09 248.13 246.59 0.75 4.73 6.38 49.98 99.94 70.44 +22.91 18.0 05/07/2025 23:34:39 245.36 247.91 245.45 0.78 4.70 6.64 49.98 99.94 70.41 +22.88 18.0 05/07/2025 23:44:39 245.34 248.52 247.50 0.75 4.67 6.42 49.98 99.94 70.38 +22.85 18.0 05/07/2025 23:54:39 245.38 248.50 247.97 0.78 4.75 6.52 49.98 99.94 70.38 +22.81 18.0 05/08/2025 00:04:39 245.39 248.47 247.73 0.78 4.78 6.60 49.98 99.94 70.34 +22.79 18.0 05/08/2025 00:14:39 245.28 248.53 248.00 0.78 4.77 6.54 49.98 99.94 70.34 +22.76 18.0 05/08/2025 00:24:39 245.20 248.42 247.36 0.78 4.73 6.57 49.98 99.94 70.34 +22.73 18.0 05/08/2025 00:34:39 245.67 248.70 248.16 0.78 4.74 6.46 50.06 99.94 70.31 +22.70 18.0 05/08/2025 00:44:39 245.22 249.02 247.72 0.78 4.77 6.45 49.98 99.94 70.28 +22.66 18.0 05/08/2025 00:54:39 245.67 248.34 247.36 0.78 4.75 6.68 49.98 99.94 70.28 +22.63 18.0 05/08/2025 01:04:39 243.89 248.11 247.03 0.81 4.70 6.75 49.98 99.94 70.31 +22.61 18.0 05/08/2025 01:14:39 245.70 248.84 248.83 0.78 4.79 6.52 49.98 99.94 70.28 +22.58 18.0 05/08/2025 01:24:39 246.02 249.13 248.33 0.75 4.72 6.35 49.98 99.94 70.25 +22.55 17.0 05/08/2025 01:34:39 246.09 249.73 248.64 0.75 4.74 6.46 49.98 99.94 70.25 +22.52 17.0 05/08/2025 01:44:39 246.38 249.14 248.66 0.78 4.74 6.59 49.98 99.94 70.25 +22.49 18.0 05/08/2025 01:54:40 245.31 249.41 249.20 0.78 4.78 6.68 49.98 99.94 70.22 +22.45 17.0 05/08/2025 02:04:40 247.39 250.11 249.95 0.75 4.72 6.45 49.98 99.94 70.22 +22.42 17.0 05/08/2025 02:14:40 247.77 250.66 249.95 0.75 4.77 6.36 50.06 99.94 70.19 +22.39 17.0 05/08/2025 02:24:40 248.03 251.42 250.61 0.75 4.76 6.45 49.98 99.94 70.19 +22.37 17.0 05/08/2025 02:34:40 248.83 251.47 251.41 0.75 4.77 6.42 49.98 99.94 70.19 +22.34 17.0 05/08/2025 02:44:40 245.63 251.84 248.97 0.78 4.76 6.52 49.98 99.94 70.16 +22.31 17.0 05/08/2025 02:54:40 247.20 250.86 250.69 0.78 4.82 6.63 49.98 99.94 70.16 +22.29 17.0 05/08/2025 03:04:40 247.81 251.16 249.58 0.75 4.79 6.46 49.98 99.94 70.16 +22.26 17.0 05/08/2025 03:14:40 247.88 250.22 249.38 0.75 4.71 6.44 49.98 99.94 70.16 +22.23 17.0 05/08/2025 03:24:40 247.38 250.27 250.00 0.75 4.73 6.41 49.98 99.94 70.13 +22.20 17.0 05/08/2025 03:34:40 247.73 250.53 250.88 0.75 4.78 6.50 49.98 99.94 70.13 +22.18 17.0 05/08/2025 03:44:40 249.91 253.06 230.64 0.88 4.67 6.75 49.98 99.94 70.13 +22.21 17.0 05/08/2025 03:54:40 250.25 253.11 230.61 0.84 4.70 6.71 49.98 99.94 70.16 +22.32 17.0 05/08/2025 04:04:40 249.14 252.61 230.66 0.84 4.65 6.71 49.98 99.94 70.09 +22.31 17.0 05/08/2025 04:14:40 246.38 251.97 230.64 0.88 4.70 6.78 49.98 99.94 70.13 +22.48 17.0 05/08/2025 04:24:40 248.33 252.06 230.63 0.88 4.66 6.78 49.98 99.94 70.09 +22.56 17.0 05/08/2025 04:34:40 245.50 252.13 230.64 0.84 4.65 6.58 50.06 99.94 70.09 +22.67 17.0 05/08/2025 04:44:40 248.30 252.17 230.64 0.88 4.68 6.74 49.98 99.94 70.13 +22.77 17.0 05/08/2025 04:54:40 248.58 252.19 230.67 0.84 4.65 6.70 49.98 99.94 70.13 +22.72 17.0 05/08/2025 05:04:40 248.17 251.58 230.61 0.88 4.66 6.74 49.98 99.94 70.16 +23.08 17.0 05/08/2025 05:14:40 249.27 251.77 230.64 0.88 4.68 6.74 49.98 99.94 70.13 +23.13 17.0 05/08/2025 05:24:40 248.45 251.52 230.63 0.84 4.68 6.71 49.98 99.94 70.09 +23.04 17.0 05/08/2025 05:34:40 248.08 251.22 230.63 0.88 4.63 6.73 49.98 99.94 70.16 +23.12 17.0 05/08/2025 05:44:40 247.33 250.98 230.63 0.88 4.65 6.74 49.98 99.94 70.16 +23.19 17.0 05/08/2025 05:54:40 247.06 250.77 230.64 0.84 4.60 6.55 50.06 99.94 70.16 +23.27 17.0 05/08/2025 06:04:40 245.58 249.92 230.63 0.84 4.66 6.57 49.98 99.94 70.16 +23.35 17.0 05/08/2025 06:14:40 245.28 248.38 230.61 0.84 4.63 6.64 49.98 99.94 70.16 +23.41 17.0 05/08/2025 06:24:40 243.08 247.50 230.61 0.81 4.60 6.47 50.06 99.94 70.16 +23.46 17.0 05/08/2025 06:34:40 242.02 246.25 244.97 0.75 4.74 6.25 49.98 99.94 70.13 +23.43 17.0 05/08/2025 06:44:40 241.66 248.33 247.05 0.78 4.80 6.57 49.98 99.94 70.13 +23.41 17.0 05/08/2025 06:54:40 242.08 247.17 244.88 0.78 4.75 6.40 49.98 99.94 70.13 +23.36 17.0 05/08/2025 07:04:40 241.05 245.53 244.41 0.78 4.77 6.41 50.06 99.94 70.13 +23.28 17.0 05/08/2025 07:14:40 241.80 247.27 242.55 0.75 4.74 6.30 49.98 99.94 70.13 +23.18 17.0 05/08/2025 07:24:40 240.61 249.33 244.89 0.78 4.77 6.39 49.98 99.94 70.13 +23.07 17.0 05/08/2025 07:34:40 242.47 249.22 245.47 0.78 4.81 6.54 49.98 99.94 70.13 +22.95 17.0 05/08/2025 07:44:40 242.31 246.91 244.36 0.78 4.79 6.40 50.06 99.94 70.13 +22.86 17.0 05/08/2025 07:54:40 241.94 246.95 246.36 0.78 4.81 6.52 49.98 99.94 70.13 +22.76 17.0 05/08/2025 08:04:40 243.19 247.31 246.41 0.75 4.79 6.38 49.98 99.94 70.09 +22.67 17.0 05/08/2025 08:14:40 243.08 247.31 244.31 0.78 4.77 6.36 50.06 99.94 70.09 +22.59 17.0 05/08/2025 08:24:40 242.91 246.06 244.30 0.78 4.79 6.41 49.98 99.94 70.06 +22.52 17.0 05/08/2025 08:34:41 242.50 245.75 245.14 0.75 4.79 6.29 50.06 99.94 70.06 +22.45 17.0 05/08/2025 08:44:41 241.47 245.47 243.80 0.78 4.78 6.42 49.98 99.94 70.06 +22.40 17.0 05/08/2025 08:54:41 238.72 244.33 242.77 0.75 4.77 6.30 49.98 99.94 70.03 +22.34 17.0 05/08/2025 09:04:41 239.55 242.91 240.72 0.75 4.73 6.27 49.98 99.94 70.03 +22.30 17.0 05/08/2025 09:14:41 239.59 243.09 241.75 0.78 4.86 6.44 49.98 99.94 70.09 +22.27 17.0 05/08/2025 09:24:41 239.80 243.84 242.72 0.78 4.79 6.33 50.06 99.94 70.06 +22.24 17.0 05/08/2025 09:34:41 239.86 243.55 242.91 0.78 4.75 6.34 50.06 99.94 70.09 +22.23 18.0 05/08/2025 09:44:41 241.27 244.00 243.16 0.78 4.78 6.34 49.98 99.94 70.06 +22.20 18.0 05/08/2025 09:54:41 240.48 244.13 243.02 0.75 4.75 6.32 49.98 99.94 70.06 +22.20 18.0 05/08/2025 10:04:41 239.94 243.58 243.31 0.75 4.75 6.22 49.98 99.94 70.03 +22.19 18.0 05/08/2025 10:14:41 240.50 244.48 243.72 0.78 4.76 6.48 49.98 99.94 70.03 +22.20 18.0 05/08/2025 10:24:41 241.58 244.61 244.16 0.78 4.79 6.52 49.98 99.94 70.03 +22.20 19.0 05/08/2025 10:34:41 241.95 245.00 244.19 0.78 4.79 6.43 49.98 99.94 70.03 +22.21 19.0 05/08/2025 10:44:41 243.61 246.03 245.64 0.75 4.80 6.35 49.98 99.94 70.03 +22.22 19.0 05/08/2025 10:54:41 243.36 245.92 244.81 0.78 4.79 6.47 49.98 99.94 70.03 +22.23 19.0 05/08/2025 11:04:41 242.81 246.14 245.13 0.78 4.77 6.45 49.98 99.94 70.03 +22.25 19.0 05/08/2025 11:14:41 243.09 246.00 245.97 0.75 4.77 6.28 49.98 99.94 70.03 +22.27 19.0 05/08/2025 11:24:41 242.86 245.97 245.03 0.78 4.78 6.39 50.06 99.94 70.03 +22.28 18.0 05/08/2025 11:34:41 242.86 245.94 244.81 0.75 4.73 6.32 49.98 99.94 70.03 +22.30 18.0 05/08/2025 11:44:41 243.27 245.92 245.13 0.78 4.81 6.61 49.98 99.94 70.03 +22.31 18.0 05/08/2025 11:54:41 242.70 245.55 243.45 0.75 4.73 6.20 49.98 99.94 70.03 +22.33 18.0 05/08/2025 12:04:41 241.14 245.34 243.03 0.75 4.75 6.30 49.98 99.94 70.03 +22.34 18.0 05/08/2025 12:14:41 240.52 243.58 241.34 0.81 4.85 6.55 49.98 99.94 70.03 +22.34 18.0 05/08/2025 12:24:41 241.06 243.66 243.41 0.78 4.77 6.57 50.06 99.94 70.00 +22.35 18.0 05/08/2025 12:34:41 241.03 244.39 244.30 0.78 4.77 6.39 49.98 99.94 70.00 +22.38 18.0 05/08/2025 12:44:41 241.13 244.64 243.55 0.78 4.76 6.35 49.98 99.94 70.00 +22.38 18.0 05/08/2025 12:54:41 241.56 244.63 243.45 0.78 4.75 6.45 49.98 99.94 69.97 +22.38 18.0 05/08/2025 13:04:41 241.17 244.44 244.31 0.78 4.77 6.61 49.98 99.94 69.94 +22.38 18.0 05/08/2025 13:14:41 241.22 244.52 244.14 0.78 4.75 6.43 50.06 99.94 69.91 +22.38 18.0 05/08/2025 13:24:41 241.55 244.69 243.98 0.75 4.77 6.30 49.98 99.94 69.91 +22.38 18.0 05/08/2025 13:34:41 241.91 244.47 244.36 0.78 4.79 6.50 49.98 99.94 69.91 +22.39 18.0 05/08/2025 13:44:41 242.11 244.64 243.94 0.78 4.77 6.55 49.98 99.94 69.88 +22.41 18.0 05/08/2025 13:54:41 241.81 244.47 244.11 0.78 4.76 6.54 49.98 99.94 69.84 +22.41 18.0 05/08/2025 14:04:41 241.88 244.67 244.03 0.75 4.77 6.31 49.98 99.94 69.81 +22.41 18.0 05/08/2025 14:14:41 242.31 245.38 245.33 0.78 4.78 6.43 49.98 99.94 69.81 +22.42 18.0 05/08/2025 14:24:41 242.84 245.42 243.73 0.78 4.73 6.40 50.06 99.94 69.81 +22.43 18.0 05/08/2025 14:34:41 241.55 244.09 243.47 0.78 4.72 6.37 49.98 99.94 69.81 +22.44 18.0 05/08/2025 14:44:41 241.69 244.17 243.95 0.78 4.75 6.46 49.98 99.94 69.81 +22.45 18.0 05/08/2025 14:54:41 241.70 245.27 244.95 0.81 4.80 6.68 49.98 99.94 69.78 +22.45 18.0 05/08/2025 15:04:42 242.19 246.64 245.80 0.75 4.77 6.38 50.06 99.94 69.78 +22.45 18.0 05/08/2025 15:14:42 243.91 246.52 245.81 0.75 4.75 6.39 49.98 99.94 69.81 +22.45 18.0 05/08/2025 15:24:42 243.56 246.55 245.98 0.81 4.79 6.81 50.06 99.94 70.06 +22.45 18.0 05/08/2025 15:34:42 244.06 246.53 245.95 0.78 4.76 6.50 50.06 99.94 70.09 +22.46 18.0 05/08/2025 15:44:42 243.53 246.06 245.30 0.78 4.79 6.50 49.98 99.94 70.13 +22.47 18.0 05/08/2025 15:54:42 241.36 245.83 243.08 0.81 4.78 6.65 49.98 99.94 70.13 +22.46 18.0 05/08/2025 16:04:42 242.77 245.47 244.19 0.81 4.79 6.64 49.98 99.94 69.81 +22.48 18.0 05/08/2025 16:14:42 238.30 245.22 242.00 0.84 5.02 6.86 49.98 99.94 69.78 +22.47 18.0 05/08/2025 16:24:42 241.53 244.94 243.91 0.78 4.79 6.48 50.06 99.94 69.78 +22.48 18.0 05/08/2025 16:34:42 241.14 244.67 243.48 0.78 4.75 6.40 49.98 99.94 69.75 +22.48 18.0 05/08/2025 16:44:42 239.63 246.03 245.33 0.78 4.77 6.45 49.98 99.94 69.75 +22.48 18.0 05/08/2025 16:54:42 242.61 247.53 245.72 0.81 4.79 6.66 49.98 99.94 69.72 +22.49 18.0 05/08/2025 17:04:42 242.95 246.77 243.61 0.78 4.75 6.36 50.06 99.94 69.72 +22.50 18.0 05/08/2025 17:14:42 241.64 247.72 243.64 0.78 4.83 6.45 49.98 99.94 69.69 +22.50 18.0 05/08/2025 17:24:42 240.28 244.92 241.72 0.78 4.73 6.37 49.98 99.94 69.69 +22.50 18.0 05/08/2025 17:34:42 240.36 243.83 242.56 0.75 4.73 6.28 49.98 99.94 69.69 +22.50 18.0 05/08/2025 17:44:42 236.11 242.83 239.22 0.78 4.71 6.29 49.98 99.94 69.69 +22.50 18.0 05/08/2025 17:54:42 237.70 245.45 245.17 0.78 4.80 6.41 49.98 99.94 69.69 +22.48 18.0 05/08/2025 18:04:42 242.88 247.84 246.72 0.75 4.77 6.32 50.06 99.94 69.66 +22.48 18.0 05/08/2025 18:14:42 244.34 251.88 246.78 0.78 4.76 6.43 50.06 99.94 69.66 +22.48 18.0 05/08/2025 18:24:42 244.08 251.39 248.75 0.75 4.80 6.45 49.98 99.94 69.66 +22.46 18.0 05/08/2025 18:34:42 241.73 249.20 244.00 1.00 6.00 8.27 49.98 99.94 69.63 +22.45 17.0 05/08/2025 18:44:42 242.69 246.95 245.66 0.97 5.82 8.10 49.98 99.94 69.63 +22.44 17.0 05/08/2025 18:54:42 243.22 247.17 246.69 0.91 5.55 7.48 49.98 99.94 69.59 +22.38 17.0 05/08/2025 19:04:42 243.83 247.88 247.66 0.97 5.86 8.16 49.98 99.94 69.59 +22.30 18.0 05/08/2025 19:14:42 243.33 248.45 247.41 0.97 5.76 8.11 49.98 99.94 69.59 +22.23 17.0 05/08/2025 19:24:42 245.23 248.58 248.69 0.91 5.62 7.59 50.06 99.94 69.56 +22.16 17.0 05/08/2025 19:34:42 243.77 249.66 246.59 0.91 5.56 7.50 50.06 99.94 69.56 +22.10 17.0 05/08/2025 19:44:42 244.98 249.09 248.20 0.91 5.61 7.62 50.06 99.94 69.53 +22.02 16.0 05/08/2025 19:54:42 245.52 249.53 248.50 0.94 5.71 7.98 50.06 99.94 69.56 +21.95 16.0 05/08/2025 20:04:42 240.53 249.30 243.55 0.94 5.59 7.62 49.98 99.94 69.53 +21.87 16.0 05/08/2025 20:14:42 242.14 246.75 246.56 0.91 5.55 7.53 49.98 99.94 69.53 +21.80 16.0 05/08/2025 20:24:42 242.44 247.50 247.16 0.97 5.83 8.05 49.98 99.94 69.50 +21.72 16.0 05/08/2025 20:34:42 238.80 248.31 248.17 0.94 5.73 8.00 49.98 99.94 69.50 +21.65 17.0 05/08/2025 20:44:42 243.36 248.33 248.33 0.75 4.70 6.45 49.98 99.94 69.50 +21.61 17.0 05/08/2025 20:54:42 246.56 250.70 249.27 0.75 4.79 6.46 49.98 99.94 69.47 +21.59 17.0 05/08/2025 21:04:42 244.41 251.09 247.02 0.78 4.69 6.48 49.98 99.94 69.47 +21.56 17.0 05/08/2025 21:14:42 242.86 247.33 245.91 0.75 4.75 6.29 49.98 99.94 69.44 +21.55 17.0 05/08/2025 21:24:42 242.89 249.27 247.23 0.75 4.72 6.35 49.98 99.94 69.44 +21.55 17.0 05/08/2025 21:34:43 245.36 248.23 247.52 0.78 4.73 6.53 49.98 99.94 69.44 +21.59 18.0 05/08/2025 21:44:43 243.91 248.95 248.06 0.78 4.76 6.70 49.98 99.94 69.44 +21.60 18.0 05/08/2025 21:54:43 246.25 249.48 248.39 0.75 4.75 6.44 49.98 99.94 69.38 +21.63 18.0 05/08/2025 22:04:43 246.13 250.45 246.13 0.75 4.73 6.28 49.98 99.94 69.34 +21.65 18.0 05/08/2025 22:14:43 244.00 248.03 246.34 0.78 4.71 6.42 49.98 99.94 69.34 +21.67 18.0 05/08/2025 22:24:43 243.42 247.56 247.09 0.78 4.75 6.59 49.98 99.94 69.34 +21.69 18.0 05/08/2025 22:34:43 244.61 248.08 246.67 0.78 4.73 6.48 50.06 99.94 69.31 +21.70 18.0 05/08/2025 22:44:43 245.00 248.38 247.89 0.78 4.73 6.48 49.98 99.94 69.31 +21.72 18.0 05/08/2025 22:54:43 246.41 249.70 249.58 0.75 4.74 6.36 49.98 99.94 69.31 +21.73 18.0 05/08/2025 23:04:43 247.11 250.00 248.58 0.78 4.71 6.64 49.98 99.94 69.31 +21.75 18.0 05/08/2025 23:14:43 244.72 249.06 248.05 0.78 4.83 6.60 50.06 99.94 69.31 +21.75 18.0 05/08/2025 23:24:43 246.30 248.84 248.33 0.78 4.76 6.47 49.98 99.94 69.31 +21.77 18.0 05/08/2025 23:34:43 245.63 249.05 247.38 0.75 4.75 6.49 50.06 99.94 69.28 +21.77 18.0 05/08/2025 23:44:43 246.45 249.53 246.61 0.78 4.77 6.54 50.06 99.94 69.31 +21.78 18.0 05/08/2025 23:54:43 245.91 249.64 248.03 0.78 4.75 6.69 49.98 99.94 69.31 +21.80 18.0 05/09/2025 00:04:43 246.58 249.58 249.11 0.75 4.74 6.44 49.98 99.94 69.28 +21.80 18.0 05/09/2025 00:14:43 246.33 249.47 248.53 0.78 4.87 6.68 49.98 99.94 69.28 +21.80 18.0 05/09/2025 00:24:43 245.95 249.02 248.23 0.78 4.77 6.50 49.98 99.94 69.28 +21.80 18.0 05/09/2025 00:34:43 246.66 249.44 249.06 0.78 4.79 6.51 49.98 99.94 69.28 +21.80 17.0 05/09/2025 00:44:43 246.84 249.56 249.09 0.78 4.73 6.64 49.98 99.94 69.28 +21.80 17.0 05/09/2025 00:54:43 245.77 249.44 248.52 0.78 4.77 6.48 49.98 99.94 69.28 +21.79 17.0 05/09/2025 01:04:43 246.67 249.44 249.00 0.75 4.75 6.38 49.98 99.94 69.28 +21.79 17.0 05/09/2025 01:14:43 245.08 249.38 248.98 0.75 4.80 6.46 49.98 99.94 69.25 +21.78 17.0 05/09/2025 01:24:43 246.55 249.70 249.22 0.78 4.77 6.53 49.98 99.94 69.28 +21.77 17.0 05/09/2025 01:34:43 247.59 250.30 250.13 0.75 4.79 6.48 49.98 99.94 69.25 +21.77 17.0 05/09/2025 01:44:43 247.59 250.53 249.92 0.75 4.75 6.47 49.98 99.94 69.25 +21.76 17.0 05/09/2025 01:54:43 248.50 250.91 250.20 0.75 4.80 6.38 49.98 99.94 69.25 +21.75 17.0 05/09/2025 02:04:43 248.28 250.94 250.59 0.75 4.80 6.46 49.98 99.94 69.22 +21.73 17.0 05/09/2025 02:14:43 248.64 251.05 250.52 0.78 4.76 6.56 49.98 99.94 69.25 +21.73 17.0 05/09/2025 02:24:43 248.61 252.47 251.91 0.75 4.77 6.48 49.98 99.94 69.25 +21.72 17.0 05/09/2025 02:34:43 249.53 252.59 251.98 0.75 4.75 6.33 49.98 99.94 69.22 +21.70 17.0 05/09/2025 02:44:43 249.63 252.61 230.63 0.84 4.62 6.57 50.06 99.94 69.25 +21.77 17.0 05/09/2025 02:54:43 248.42 253.19 230.63 0.88 4.66 6.73 49.98 99.94 69.25 +21.91 17.0 05/09/2025 03:04:43 250.70 253.39 230.67 0.88 4.68 6.75 49.98 99.94 69.28 +21.48 17.0 05/09/2025 03:14:43 249.84 253.22 230.63 0.84 4.62 6.68 50.06 99.94 69.31 +21.70 17.0 05/09/2025 03:24:43 250.59 253.30 230.59 0.84 4.66 6.71 49.98 99.94 69.31 +21.81 17.0 05/09/2025 03:34:43 250.67 253.56 230.66 0.88 4.66 6.78 49.98 99.94 69.31 +21.52 17.0 05/09/2025 03:44:43 250.44 253.31 230.66 0.88 4.67 6.81 49.98 99.94 69.31 +20.90 17.0 05/09/2025 03:54:43 250.41 253.08 230.67 0.84 4.66 6.70 49.98 99.94 69.22 +20.34 17.0 05/09/2025 04:04:44 250.09 253.14 230.67 0.84 4.65 6.67 49.98 99.94 69.25 +20.41 17.0 05/09/2025 04:14:44 250.36 253.56 230.64 0.84 4.67 6.68 49.98 99.94 69.22 +20.63 17.0 05/09/2025 04:24:44 249.66 253.53 230.63 0.84 4.63 6.63 50.06 99.94 69.28 +20.99 17.0 05/09/2025 04:34:44 250.27 253.39 230.67 0.84 4.63 6.68 49.98 99.94 69.19 +20.83 17.0 05/09/2025 04:44:44 250.22 252.95 230.70 0.88 4.66 6.79 49.98 99.94 69.19 +20.33 17.0 05/09/2025 04:54:44 248.17 252.59 230.67 0.84 4.71 6.68 49.98 99.94 69.19 +20.13 17.0 05/09/2025 05:04:44 249.11 252.03 230.63 0.84 4.68 6.68 49.98 99.94 69.16 +20.36 17.0 05/09/2025 05:14:44 248.16 252.05 230.64 0.84 4.67 6.68 49.98 99.94 69.16 +20.67 17.0 05/09/2025 05:24:44 247.14 251.47 230.63 0.88 4.67 6.74 49.98 99.94 69.16 +20.99 17.0 05/09/2025 05:34:44 246.11 250.97 230.63 0.84 4.67 6.71 49.98 99.94 69.16 +21.30 17.0 05/09/2025 05:44:44 246.84 251.31 230.64 0.84 4.63 6.66 49.98 99.94 69.16 +21.69 17.0 05/09/2025 05:54:44 246.14 250.48 230.63 0.84 4.66 6.70 49.98 99.94 69.16 +21.90 17.0 05/09/2025 06:04:44 243.83 250.44 230.63 0.84 4.66 6.63 49.98 99.94 69.19 +22.08 17.0 05/09/2025 06:14:44 244.91 249.45 230.63 0.84 4.66 6.67 49.98 99.94 69.25 +22.22 17.0 05/09/2025 06:24:44 242.45 247.89 244.48 0.78 4.75 6.43 49.98 99.94 69.13 +22.29 17.0 05/09/2025 06:34:44 243.20 246.44 245.75 0.81 4.72 6.71 49.98 99.94 69.22 +22.35 17.0 05/09/2025 06:44:44 242.56 247.06 246.63 0.81 4.78 6.76 49.98 99.94 69.22 +22.36 17.0 05/09/2025 06:54:44 240.81 247.05 246.17 0.78 4.77 6.52 50.06 99.94 69.22 +22.33 17.0 05/09/2025 07:04:44 241.89 247.38 244.39 0.75 4.78 6.35 49.98 99.94 69.19 +22.27 17.0 05/09/2025 07:14:44 242.53 249.25 248.75 0.81 4.83 6.82 49.98 99.94 69.19 +22.21 17.0 05/09/2025 07:24:44 240.94 249.81 246.05 0.78 4.84 6.51 49.98 99.94 69.19 +22.14 17.0 05/09/2025 07:34:44 239.42 246.61 242.59 0.75 4.80 6.30 50.06 99.94 69.19 +22.06 17.0 05/09/2025 07:44:44 240.08 244.28 242.78 0.75 4.77 6.27 50.06 99.94 69.19 +22.00 17.0 05/09/2025 07:54:44 239.61 244.59 243.78 0.78 4.75 6.46 50.06 99.94 69.19 +21.95 17.0 05/09/2025 08:04:44 239.50 244.64 243.20 0.75 4.80 6.33 49.98 99.94 69.16 +21.89 17.0 05/09/2025 08:14:44 239.92 243.41 241.83 0.75 4.73 6.20 50.06 99.94 69.19 +21.84 17.0 05/09/2025 08:24:44 241.31 246.56 245.38 0.75 4.78 6.31 49.98 99.94 69.16 +21.81 17.0 05/09/2025 08:34:44 241.59 246.56 245.00 0.78 4.78 6.39 49.98 99.94 69.13 +21.77 17.0 05/09/2025 08:44:44 240.22 245.81 245.23 0.78 4.80 6.40 49.98 99.94 69.13 +21.75 17.0 05/09/2025 08:54:44 243.56 246.55 245.58 0.75 4.77 6.32 50.06 99.94 69.13 +21.73 17.0 05/09/2025 09:04:44 243.36 246.22 245.11 0.75 4.80 6.36 49.98 99.94 69.13 +21.73 17.0 05/09/2025 09:14:44 241.17 246.06 245.42 0.78 4.79 6.46 49.98 99.94 69.13 +21.72 17.0 05/09/2025 09:24:44 243.97 246.83 246.17 0.75 4.79 6.32 49.98 99.94 69.13 +21.72 17.0 05/09/2025 09:34:44 243.77 247.09 246.75 0.78 4.80 6.43 50.06 99.94 69.13 +21.71 18.0 05/09/2025 09:44:44 243.70 247.05 245.23 0.75 4.79 6.36 49.98 99.94 69.13 +21.73 18.0 05/09/2025 09:54:44 240.09 245.31 243.41 0.75 4.74 6.25 49.98 99.94 69.13 +21.73 18.0 05/09/2025 10:04:44 241.50 244.42 243.30 0.75 4.76 6.22 49.98 99.94 69.13 +21.74 17.0 05/09/2025 10:14:44 240.47 244.11 241.86 0.75 4.75 6.25 50.06 99.94 69.09 +21.77 17.0 05/09/2025 10:24:44 239.70 244.86 242.81 0.75 4.77 6.30 49.98 99.94 69.09 +21.77 17.0 05/09/2025 10:34:45 238.39 245.03 241.78 0.78 4.79 6.41 49.98 99.94 69.13 +21.77 17.0 05/09/2025 10:44:45 241.45 245.88 245.67 0.78 4.79 6.53 49.98 99.94 69.09 +21.78 18.0 05/09/2025 10:54:45 243.05 245.94 244.64 0.75 4.79 6.34 50.06 99.94 69.06 +21.78 18.0 05/09/2025 11:04:45 240.14 245.56 242.09 0.84 5.12 6.95 49.98 99.94 69.09 +21.79 18.0 05/09/2025 11:14:45 241.77 246.31 246.02 0.78 4.79 6.54 50.06 99.94 69.09 +21.80 18.0 05/09/2025 11:24:45 243.97 246.53 246.03 0.78 4.78 6.45 49.98 99.94 69.06 +21.80 18.0 05/09/2025 11:34:45 241.02 246.56 243.53 0.78 4.78 6.51 49.98 99.94 69.06 +21.82 18.0 05/09/2025 11:44:45 240.22 244.36 243.27 0.78 4.75 6.57 49.98 99.94 69.06 +21.84 18.0 05/09/2025 11:54:45 239.38 244.20 241.42 0.78 4.76 6.42 50.06 99.94 69.06 +21.86 18.0 05/09/2025 12:04:45 238.27 243.11 242.98 0.78 4.77 6.38 49.98 99.94 69.06 +21.87 18.0 05/09/2025 12:14:45 239.73 244.06 244.03 0.78 4.75 6.39 50.06 99.94 69.06 +21.88 18.0 05/09/2025 12:24:45 240.64 244.11 243.75 0.75 4.78 6.35 50.06 99.94 69.06 +21.90 18.0 05/09/2025 12:34:45 242.08 245.17 244.44 0.78 4.77 6.41 49.98 99.94 69.06 +21.91 18.0 05/09/2025 12:44:45 242.59 245.72 244.92 0.78 4.79 6.58 49.98 99.94 69.06 +21.93 18.0 05/09/2025 12:54:45 242.61 245.91 245.38 0.78 4.78 6.48 50.06 99.94 69.06 +21.94 18.0 05/09/2025 13:04:45 242.89 246.28 245.38 0.78 4.78 6.51 50.00 99.94 69.03 +21.96 18.0 05/09/2025 13:14:45 242.78 246.39 245.97 0.75 4.78 6.19 49.98 99.94 69.03 +21.97 18.0 05/09/2025 13:24:45 243.03 246.11 245.20 0.78 4.79 6.43 49.98 99.94 69.03 +21.98 18.0 05/09/2025 13:34:45 243.78 246.66 246.52 0.75 4.79 6.36 50.06 99.94 69.03 +22.01 18.0 05/09/2025 13:44:45 243.58 246.91 245.69 0.75 4.81 6.39 49.98 99.94 69.03 +22.02 18.0 05/09/2025 13:54:45 243.80 246.48 246.22 0.75 4.79 6.36 49.98 99.94 69.03 +22.04 18.0 05/09/2025 14:04:45 244.36 246.75 246.16 0.84 5.06 7.13 50.06 99.94 69.03 +22.05 18.0 05/09/2025 14:14:45 243.80 246.64 245.97 0.75 4.78 6.29 49.98 99.94 69.03 +22.08 18.0 05/09/2025 14:24:45 244.38 246.91 246.39 0.78 4.80 6.47 49.98 99.94 69.03 +22.09 18.0 05/09/2025 14:34:45 244.28 246.75 246.41 0.78 4.79 6.54 50.06 99.94 69.03 +22.12 18.0 05/09/2025 14:44:45 243.81 247.19 246.30 0.78 4.77 6.42 50.06 99.94 69.00 +22.13 18.0 05/09/2025 14:54:45 243.55 246.72 245.98 0.75 4.75 6.31 50.06 99.94 69.03 +22.15 18.0 05/09/2025 15:04:45 245.80 249.17 248.75 0.78 4.80 6.53 50.06 99.94 69.06 +22.15 18.0 05/09/2025 15:14:45 246.16 248.91 248.50 0.78 4.84 6.50 49.98 99.94 69.06 +22.17 18.0 05/09/2025 15:24:45 246.23 248.84 248.31 0.78 4.80 6.51 49.98 99.94 69.03 +22.18 18.0 05/09/2025 15:34:45 246.23 248.72 247.13 0.75 4.75 6.37 49.98 99.94 69.03 +22.20 18.0 05/09/2025 15:44:45 245.64 248.14 247.58 0.78 4.80 6.46 49.98 99.94 69.03 +22.20 18.0 05/09/2025 15:54:45 245.16 247.84 247.39 0.75 4.77 6.42 50.06 99.94 69.03 +22.22 18.0 05/09/2025 16:04:45 244.59 247.81 247.05 0.75 4.76 6.43 50.06 99.94 69.03 +22.23 18.0 05/09/2025 16:14:45 242.16 247.30 246.36 0.75 4.75 6.33 49.98 99.94 69.03 +22.24 18.0 05/09/2025 16:24:45 243.47 246.52 245.45 0.81 4.77 6.75 50.06 99.94 69.03 +22.25 19.0 05/09/2025 16:34:45 238.53 246.30 242.05 0.78 4.76 6.36 50.06 99.94 69.00 +22.27 19.0 05/09/2025 16:44:45 240.91 245.09 243.47 0.78 4.76 6.39 49.98 99.94 69.06 +22.27 18.0 05/09/2025 16:54:45 241.00 247.17 246.39 0.78 4.78 6.48 49.98 99.94 69.03 +22.29 18.0 05/09/2025 17:04:46 243.47 246.39 244.33 0.75 4.75 6.29 50.06 99.94 69.03 +22.31 18.0 05/09/2025 17:14:46 241.25 246.03 245.06 0.75 4.77 6.34 50.06 99.94 69.03 +22.31 18.0 05/09/2025 17:24:46 241.20 245.52 244.30 0.75 4.75 6.26 49.98 99.94 69.03 +22.32 18.0 05/09/2025 17:34:46 240.19 247.58 247.56 0.78 4.82 6.52 49.98 99.94 69.03 +22.31 18.0 05/09/2025 17:44:46 240.80 247.73 242.48 0.75 4.74 6.20 49.98 99.94 69.03 +22.31 18.0 05/09/2025 17:54:46 239.66 249.83 245.80 0.75 4.77 6.36 49.98 99.94 69.03 +22.31 18.0 05/09/2025 18:04:46 241.86 250.34 242.69 0.75 4.77 6.29 50.06 99.94 69.03 +22.30 18.0 05/09/2025 18:14:46 240.59 247.42 244.06 0.78 4.74 6.58 49.98 99.94 69.03 +22.30 18.0 05/09/2025 18:24:46 239.92 250.73 244.69 0.91 5.68 7.63 49.98 99.94 69.00 +22.29 17.0 05/09/2025 18:34:46 238.56 248.09 241.52 0.91 5.54 7.41 49.98 99.94 69.00 +22.27 17.0 05/09/2025 18:44:46 241.52 247.66 244.52 0.94 5.57 7.73 49.98 99.94 69.00 +22.20 17.0 05/09/2025 18:54:46 238.09 244.52 242.11 0.94 5.69 7.72 49.98 99.94 68.97 +22.12 16.0 05/09/2025 19:04:46 238.80 243.64 242.17 0.88 5.57 7.30 49.98 99.94 68.97 +22.04 16.0 05/09/2025 19:14:46 238.91 247.44 244.91 0.88 5.55 7.39 49.98 99.94 68.94 +21.97 16.0 05/09/2025 19:24:46 240.00 247.33 243.70 1.00 6.13 8.33 49.98 99.94 68.94 +21.90 17.0 05/09/2025 19:34:46 241.27 245.94 242.30 1.00 6.11 8.15 49.98 99.94 68.94 +21.83 17.0 05/09/2025 19:44:46 240.00 248.05 245.92 1.00 6.15 8.37 49.98 99.94 68.94 +21.77 18.0 05/09/2025 19:54:46 243.72 248.69 246.72 1.00 6.19 8.25 49.98 99.94 68.97 +21.74 18.0 05/09/2025 20:04:46 242.06 247.14 244.36 1.00 6.18 8.26 49.98 99.94 68.97 +21.74 19.0 05/09/2025 20:14:46 239.38 245.30 244.77 1.00 6.20 8.20 49.98 99.94 68.97 +21.77 19.0 05/09/2025 20:24:46 241.78 246.39 245.03 0.97 6.20 8.10 49.98 99.94 68.97 +21.82 18.0 05/09/2025 20:34:46 240.44 246.44 245.56 1.00 6.29 8.25 49.98 99.94 68.97 +21.86 17.0 05/09/2025 20:44:46 243.47 246.86 245.16 1.00 6.15 8.24 49.98 99.94 68.97 +21.87 17.0 05/09/2025 20:54:46 243.55 248.63 246.34 1.00 6.23 8.33 49.98 99.94 68.94 +21.82 17.0 05/09/2025 21:04:46 241.09 248.56 246.59 1.00 6.24 8.37 49.98 99.94 68.94 +21.76 16.0 05/09/2025 21:14:46 241.45 246.73 245.80 1.00 6.21 8.24 49.98 99.94 68.94 +21.67 17.0 05/09/2025 21:24:46 243.31 247.39 247.16 1.00 6.19 8.30 49.98 99.94 68.94 +21.59 17.0 05/09/2025 21:34:46 243.59 247.67 245.48 1.00 6.23 8.30 50.06 99.94 68.91 +21.54 17.0 05/09/2025 21:44:46 240.92 245.66 245.14 1.00 6.17 8.36 50.06 99.94 68.91 +21.53 16.0 05/09/2025 21:54:46 243.02 247.66 247.61 1.00 6.21 8.39 50.06 99.94 68.88 +21.50 16.0 05/09/2025 22:04:46 243.73 247.69 245.66 1.00 6.20 8.26 49.98 99.94 68.88 +21.45 16.0 05/09/2025 22:14:46 242.98 248.09 246.73 0.94 5.81 7.84 49.98 99.94 68.88 +21.38 16.0 05/09/2025 22:24:46 241.56 247.91 246.28 0.75 4.75 6.30 49.98 99.94 68.88 +21.30 16.0 05/09/2025 22:34:46 238.52 246.94 242.55 0.78 4.73 6.33 49.98 99.94 68.81 +21.23 17.0 05/09/2025 22:44:46 239.73 243.95 241.92 0.75 4.66 6.22 49.98 99.94 68.81 +21.16 17.0 05/09/2025 22:54:46 238.44 246.17 244.33 0.78 4.77 6.50 49.98 99.94 68.69 +21.14 17.0