Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 05/02/2025 01:18:08 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/29/2025 01:44:25 250.84 253.67 230.59 0.88 4.68 6.78 49.98 99.96 74.72 +24.79 20.0 04/29/2025 01:54:25 251.42 254.22 230.63 0.88 4.64 6.74 49.98 99.96 74.63 +24.49 20.0 04/29/2025 02:04:25 250.98 253.98 230.64 0.88 4.66 6.79 49.98 99.96 74.59 +24.13 20.0 04/29/2025 02:14:25 251.69 254.63 230.63 0.88 4.63 6.92 49.98 99.96 74.63 +24.24 20.0 04/29/2025 02:24:25 252.16 254.88 230.59 0.84 4.64 6.72 49.98 99.96 74.66 +24.44 20.0 04/29/2025 02:34:25 251.33 254.88 230.63 0.88 4.65 6.73 49.98 99.96 74.53 +23.94 20.0 04/29/2025 02:44:25 252.77 255.19 230.64 0.84 4.63 6.68 49.98 99.96 74.50 +23.35 20.0 04/29/2025 02:54:25 252.81 255.36 230.70 0.88 4.60 6.74 50.06 99.96 74.56 +22.91 20.0 04/29/2025 03:04:25 251.75 255.09 230.67 0.84 4.61 6.71 50.06 99.96 74.50 +22.62 20.0 04/29/2025 03:14:25 252.11 254.92 230.67 0.88 4.72 6.83 49.98 99.96 74.47 +22.41 20.0 04/29/2025 03:24:25 252.86 255.31 230.67 0.88 4.66 6.77 49.98 99.96 74.44 +22.24 20.0 04/29/2025 03:34:25 250.00 255.28 230.64 0.88 4.67 6.79 49.98 99.96 74.47 +22.52 20.0 04/29/2025 03:44:25 250.73 255.64 230.61 0.88 4.65 6.74 49.98 99.96 74.50 +22.83 19.0 04/29/2025 03:54:25 249.47 255.70 230.59 0.88 4.65 6.73 49.98 99.96 74.47 +23.17 19.0 04/29/2025 04:04:25 252.05 254.61 230.64 0.88 4.66 6.82 49.98 99.96 74.34 +22.88 19.0 04/29/2025 04:14:25 251.78 254.52 230.66 0.88 4.71 6.86 49.98 99.96 74.34 +22.46 20.0 04/29/2025 04:24:25 247.56 254.16 230.64 0.88 4.64 6.78 49.98 99.96 74.38 +22.59 20.0 04/29/2025 04:34:25 249.16 252.66 230.66 0.84 4.58 6.66 50.06 99.96 74.41 +22.84 19.0 04/29/2025 04:44:25 246.53 254.91 230.66 0.84 4.63 6.54 50.06 99.96 74.41 +22.99 19.0 04/29/2025 04:54:26 246.42 254.34 230.63 0.88 4.62 6.79 49.98 99.96 74.38 +23.34 19.0 04/29/2025 05:04:26 246.53 254.08 230.59 0.88 4.68 6.77 49.98 99.96 74.50 +23.70 19.0 04/29/2025 05:14:26 248.50 253.86 230.61 0.88 4.70 6.80 49.98 99.96 74.38 +23.73 19.0 04/29/2025 05:24:26 247.34 253.16 230.66 0.84 4.60 6.64 50.06 99.96 74.34 +23.84 19.0 04/29/2025 05:34:26 242.36 253.03 230.61 0.84 4.61 6.61 49.98 99.96 74.34 +24.17 19.0 04/29/2025 05:44:26 243.19 251.86 230.59 0.84 4.62 6.54 49.98 99.96 74.34 +24.25 19.0 04/29/2025 05:54:26 241.25 251.56 247.36 0.81 4.74 6.86 50.06 99.96 74.38 +24.48 19.0 04/29/2025 06:04:26 240.31 250.61 246.92 0.78 4.77 6.63 49.98 99.96 74.38 +24.63 19.0 04/29/2025 06:14:26 242.47 249.47 244.55 0.78 4.79 6.46 49.98 99.96 74.38 +24.73 19.0 04/29/2025 06:24:26 238.30 247.64 246.91 0.78 4.76 6.54 49.98 99.96 74.34 +24.75 19.0 04/29/2025 06:34:26 241.00 247.86 242.78 0.78 4.75 6.54 50.06 99.96 74.34 +24.73 19.0 04/29/2025 06:44:26 241.94 245.67 245.63 0.78 4.75 6.64 50.06 99.96 74.34 +24.70 19.0 04/29/2025 06:54:26 238.73 245.88 241.91 0.75 4.74 6.29 50.06 99.96 74.34 +24.63 19.0 04/29/2025 07:04:26 239.48 244.88 243.67 0.78 4.76 6.48 50.06 99.96 74.31 +24.57 19.0 04/29/2025 07:14:26 238.64 246.77 244.42 0.78 4.81 6.60 49.98 99.96 74.31 +24.52 19.0 04/29/2025 07:24:26 240.69 245.00 243.45 0.75 4.75 6.30 50.06 99.96 74.31 +24.46 19.0 04/29/2025 07:34:26 242.50 246.70 246.08 0.75 4.74 6.39 50.06 99.96 74.31 +24.41 19.0 04/29/2025 07:44:26 243.42 246.67 245.84 0.78 4.79 6.45 50.06 99.96 74.34 +24.37 19.0 04/29/2025 07:54:26 242.66 246.36 245.66 0.75 4.76 6.28 49.98 99.96 74.34 +24.33 19.0 04/29/2025 08:04:26 243.20 246.16 245.53 0.78 4.75 6.40 49.98 99.96 74.38 +24.30 19.0 04/29/2025 08:14:26 242.36 246.16 244.59 0.78 4.81 6.51 49.98 99.96 74.34 +24.26 19.0 04/29/2025 08:24:26 242.88 246.05 245.48 0.81 4.79 6.72 49.98 99.96 74.38 +24.22 19.0 04/29/2025 08:34:26 240.19 245.67 244.03 0.81 4.77 6.61 49.98 99.96 74.34 +24.20 19.0 04/29/2025 08:44:26 240.50 244.03 242.86 0.78 4.75 6.50 49.98 99.96 74.34 +24.17 19.0 04/29/2025 08:54:26 239.48 243.78 243.03 0.81 4.77 6.77 49.98 99.96 74.34 +24.15 19.0 04/29/2025 14:06:26 236.27 241.08 237.94 0.84 4.77 6.89 50.00 99.95 74.97 +20.78 19.0 04/29/2025 14:16:26 236.00 238.84 238.47 0.84 4.74 6.90 50.00 99.95 74.84 +20.88 19.0 04/29/2025 14:26:26 234.52 239.25 238.63 0.81 4.74 6.67 50.00 99.95 74.78 +21.01 19.0 04/29/2025 14:36:26 235.70 240.64 240.55 0.81 4.72 6.52 50.00 99.95 74.75 +21.16 19.0 04/29/2025 14:46:26 238.23 242.75 241.94 0.78 4.69 6.46 50.00 99.95 74.69 +21.34 19.0 04/29/2025 14:56:26 237.92 243.61 243.48 0.78 4.72 6.57 50.00 99.95 74.66 +21.52 19.0 04/29/2025 15:06:26 241.50 246.05 244.33 0.78 4.76 6.39 50.00 99.95 74.63 +21.66 19.0 04/29/2025 15:16:26 241.91 245.27 245.11 0.81 4.78 6.74 50.00 99.95 74.59 +21.82 19.0 04/29/2025 15:26:26 242.53 246.66 245.98 0.78 4.75 6.53 50.00 99.95 74.56 +21.94 19.0 04/29/2025 15:36:26 240.94 246.27 244.75 0.78 4.71 6.39 50.00 99.95 74.56 +22.05 19.0 04/29/2025 15:46:26 242.78 245.47 244.84 0.75 4.76 6.16 50.08 99.95 74.53 +22.15 19.0 04/29/2025 15:56:26 242.67 245.06 244.09 0.75 4.77 6.17 50.00 99.95 74.50 +22.24 19.0 04/29/2025 16:06:26 241.73 245.42 242.80 0.75 4.73 6.07 50.00 99.95 74.50 +22.31 19.0 04/29/2025 16:16:26 241.69 245.52 244.55 0.75 4.73 6.14 50.00 99.95 74.50 +22.39 19.0 04/29/2025 16:26:26 241.11 244.83 243.80 0.72 4.74 6.09 50.00 99.95 74.47 +22.45 19.0 04/29/2025 16:36:26 242.83 245.48 244.52 0.75 4.77 6.26 50.00 99.95 74.44 +22.51 19.0 04/29/2025 16:46:26 242.77 246.08 245.81 0.75 4.79 6.15 50.00 99.95 74.53 +22.57 19.0 04/29/2025 16:56:26 242.19 246.84 244.89 0.72 4.77 6.09 50.00 99.95 74.53 +22.63 19.0 04/29/2025 17:06:26 241.84 246.30 244.89 0.75 4.77 6.22 50.00 99.95 74.53 +22.67 19.0 04/29/2025 17:16:26 239.19 245.48 243.08 0.75 4.79 6.25 50.00 99.95 74.53 +22.72 19.0 04/29/2025 17:26:26 241.25 245.53 244.81 0.75 4.78 6.14 50.00 99.95 74.50 +22.75 19.0 04/29/2025 17:36:26 242.33 248.89 248.28 0.78 5.02 6.51 50.00 99.95 74.50 +22.79 19.0 04/29/2025 17:46:26 243.50 248.30 245.14 0.75 4.78 6.17 50.00 99.95 74.44 +22.83 19.0 04/29/2025 17:56:27 239.56 245.14 241.88 0.75 4.82 6.20 50.00 99.95 74.44 +22.86 19.0 04/29/2025 18:06:27 238.72 243.02 242.75 0.75 4.75 6.19 50.00 99.95 74.44 +22.88 19.0 04/29/2025 18:16:27 239.88 246.52 244.05 0.72 4.75 6.10 50.00 99.95 74.44 +22.92 19.0 04/29/2025 18:26:27 238.45 246.86 245.08 0.75 4.80 6.21 50.00 99.95 74.47 +22.95 19.0 04/29/2025 18:36:27 242.89 247.23 245.31 0.75 4.78 6.18 50.00 99.95 74.47 +22.98 19.0 04/29/2025 18:46:27 243.61 247.17 246.75 0.75 4.77 6.21 50.00 99.95 74.47 +22.99 19.0 04/29/2025 18:56:27 244.63 247.56 247.55 0.75 4.80 6.23 50.00 99.95 74.44 +23.02 19.0 04/29/2025 19:06:27 244.86 248.42 246.63 0.75 4.82 6.31 50.00 99.95 74.47 +23.05 19.0 04/29/2025 19:16:27 245.80 249.13 248.66 0.75 4.79 6.23 50.00 99.95 74.44 +23.07 19.0 04/29/2025 19:26:27 246.56 249.88 248.00 0.72 4.79 6.17 50.00 99.95 74.66 +23.09 19.0 04/29/2025 19:36:27 246.39 250.23 247.36 0.75 4.79 6.21 50.00 99.95 74.47 +23.10 19.0 04/29/2025 19:46:27 245.78 248.73 246.25 0.75 4.77 6.32 50.00 99.95 74.44 +23.12 19.0 04/29/2025 19:56:27 243.55 247.59 246.50 0.72 4.80 6.14 50.00 99.95 74.41 +23.12 19.0 04/29/2025 20:06:27 241.36 247.67 244.08 0.75 4.75 6.12 50.00 99.95 74.41 +23.14 19.0 04/29/2025 20:16:27 238.09 245.88 244.39 0.75 4.74 6.18 50.00 99.95 74.41 +23.15 19.0 04/29/2025 20:26:27 240.56 246.61 246.20 0.75 4.78 6.25 50.00 99.95 74.41 +23.16 19.0 04/29/2025 20:36:27 243.30 247.02 246.64 0.75 4.77 6.36 50.00 99.95 74.44 +23.16 19.0 04/29/2025 20:46:27 242.98 247.09 246.44 0.75 4.73 6.31 50.00 99.95 74.41 +23.17 19.0 04/29/2025 20:56:27 243.52 248.06 247.91 0.75 4.81 6.21 50.00 99.95 74.41 +23.18 19.0 04/29/2025 21:06:27 243.72 248.06 247.41 0.75 4.79 6.41 50.00 99.95 74.41 +23.19 19.0 04/29/2025 21:16:27 245.14 249.47 249.17 0.75 4.74 6.48 50.00 99.95 74.44 +23.19 19.0 04/29/2025 21:26:27 246.30 250.05 247.31 0.75 4.73 6.34 50.00 99.95 74.66 +23.19 19.0 04/29/2025 21:36:27 244.73 248.31 248.03 0.75 4.77 6.24 50.00 99.95 74.47 +23.19 19.0 04/29/2025 21:46:27 243.22 248.16 246.56 0.75 4.75 6.30 50.00 99.95 74.47 +23.19 19.0 04/29/2025 21:56:27 245.17 248.08 247.22 0.75 4.73 6.30 50.00 99.95 74.53 +23.20 19.0 04/29/2025 22:06:27 246.55 249.33 249.09 0.75 4.72 6.44 50.00 99.95 74.56 +23.20 19.0 04/29/2025 22:16:27 246.20 250.08 249.11 0.75 4.74 6.45 50.00 99.95 74.63 +23.19 19.0 04/29/2025 22:26:27 246.89 250.11 249.92 0.72 4.76 6.15 50.00 99.95 74.53 +23.20 19.0 04/29/2025 22:36:27 247.36 251.66 251.55 0.75 4.77 6.48 50.00 99.95 74.53 +23.20 19.0 04/29/2025 22:46:27 248.47 251.59 250.81 0.75 4.69 6.35 50.00 99.95 74.50 +23.19 19.0 04/29/2025 22:56:27 248.73 251.89 250.34 0.75 4.71 6.38 50.00 99.95 74.59 +23.19 19.0 04/29/2025 23:06:27 248.81 251.61 250.30 0.75 4.73 6.29 50.00 99.95 74.50 +23.18 19.0 04/29/2025 23:16:27 248.28 251.33 251.13 0.72 4.77 6.25 50.00 99.95 74.50 +23.18 19.0 04/29/2025 23:26:27 248.77 251.64 250.38 0.75 4.70 6.26 50.00 99.95 74.47 +23.17 19.0 04/29/2025 23:36:27 248.70 251.64 250.92 0.75 4.72 6.38 50.00 99.95 74.47 +23.17 18.0 04/29/2025 23:46:27 248.73 252.08 251.59 0.75 4.75 6.53 50.00 99.95 74.44 +23.16 18.0 04/29/2025 23:56:27 249.47 252.03 251.23 0.75 4.75 6.29 50.00 99.95 74.38 +23.16 18.0 04/30/2025 00:06:27 247.03 251.58 251.06 0.75 4.76 6.29 50.00 99.95 74.41 +23.15 18.0 04/30/2025 00:16:27 248.86 251.41 248.94 0.75 4.75 6.32 50.00 99.95 74.34 +23.14 18.0 04/30/2025 00:26:28 248.69 251.27 250.88 0.78 4.79 6.62 50.00 99.95 74.34 +23.14 18.0 04/30/2025 00:36:28 248.42 251.45 250.52 0.75 4.76 6.46 50.00 99.95 74.31 +23.12 18.0 04/30/2025 00:46:28 247.61 251.56 250.28 0.75 4.73 6.29 50.00 99.95 74.28 +23.11 18.0 04/30/2025 00:56:28 248.95 251.59 251.08 0.75 4.75 6.38 50.00 99.95 74.34 +23.09 18.0 04/30/2025 01:06:28 248.89 251.55 251.25 0.72 4.75 6.26 50.00 99.95 74.34 +23.09 18.0 04/30/2025 01:16:28 249.30 252.05 251.73 0.75 4.74 6.39 50.00 99.95 74.34 +23.08 18.0 04/30/2025 01:26:28 249.63 252.17 251.45 0.75 4.74 6.51 50.00 99.95 74.34 +23.06 18.0 04/30/2025 01:36:28 249.39 252.25 251.66 0.72 4.75 6.28 50.00 99.95 74.38 +23.05 18.0 04/30/2025 01:46:28 249.75 252.39 251.78 0.75 4.74 6.33 50.00 99.95 74.41 +23.05 18.0 04/30/2025 01:56:28 249.92 252.70 230.63 0.88 4.67 6.79 50.00 99.95 74.38 +23.07 18.0 04/30/2025 02:06:28 249.27 252.80 230.58 0.88 4.69 6.86 50.00 99.95 74.34 +23.16 18.0 04/30/2025 02:16:28 250.30 252.97 230.63 0.84 4.64 6.70 50.00 99.95 74.41 +22.91 18.0 04/30/2025 02:26:28 250.13 252.88 230.66 0.88 4.65 6.76 50.00 99.95 74.38 +22.59 18.0 04/30/2025 02:36:28 250.42 253.16 230.63 0.88 4.67 6.73 50.00 99.95 74.41 +22.67 18.0 04/30/2025 02:46:28 250.77 253.89 230.61 0.88 4.66 6.73 50.00 99.95 74.41 +22.86 18.0 04/30/2025 02:56:28 250.38 253.94 230.66 0.84 4.67 6.70 50.00 99.95 74.31 +22.45 18.0 04/30/2025 03:06:28 251.06 253.78 230.66 0.84 4.65 6.72 50.00 99.95 74.34 +22.15 18.0 04/30/2025 03:16:28 250.34 253.16 230.61 0.84 4.67 6.70 50.00 99.95 74.41 +22.28 18.0 04/30/2025 03:26:28 250.66 253.33 230.61 0.88 4.67 6.73 50.00 99.95 74.47 +22.52 18.0 04/30/2025 03:36:28 249.28 253.48 230.58 0.84 4.64 6.70 50.00 99.95 74.53 +22.79 18.0 04/30/2025 03:46:28 248.19 251.64 230.64 0.84 4.63 6.59 50.00 99.95 74.53 +22.74 18.0 04/30/2025 03:56:28 248.31 251.17 230.64 0.84 4.64 6.61 50.00 99.95 74.59 +22.72 18.0 04/30/2025 04:06:28 248.34 251.09 230.63 0.88 4.64 6.74 50.00 99.95 74.69 +22.78 18.0 04/30/2025 04:16:28 248.30 251.55 230.61 0.84 4.65 6.71 50.00 99.95 74.69 +22.74 18.0 04/30/2025 04:26:28 248.66 253.83 230.64 0.88 4.66 6.79 50.00 99.95 74.63 +22.77 18.0 04/30/2025 04:36:28 251.00 253.92 230.63 0.88 4.65 6.74 50.00 99.95 74.66 +22.84 18.0 04/30/2025 04:46:28 245.34 253.81 230.61 0.88 4.66 6.73 50.00 99.95 74.66 +22.95 18.0 04/30/2025 04:56:28 249.95 253.30 230.63 0.84 4.66 6.64 50.00 99.95 74.63 +23.02 18.0 04/30/2025 05:06:28 248.63 253.02 230.59 0.88 4.65 6.80 50.00 99.95 74.69 +23.38 18.0 04/30/2025 05:16:28 248.47 252.84 230.61 0.84 4.66 6.64 50.00 99.95 74.69 +23.41 18.0 04/30/2025 05:26:28 247.63 252.39 230.63 0.84 4.65 6.71 50.00 99.95 74.84 +23.57 18.0 04/30/2025 05:36:28 249.28 251.98 230.64 0.84 4.65 6.52 50.00 99.95 74.72 +23.42 18.0 04/30/2025 05:46:28 248.81 251.42 230.66 0.84 4.66 6.62 50.00 99.95 74.72 +23.50 18.0 04/30/2025 05:56:28 246.75 250.86 230.61 0.88 4.67 6.77 50.00 99.95 74.72 +23.63 18.0 04/30/2025 06:06:28 246.08 249.98 230.61 0.84 4.65 6.71 50.00 99.95 74.47 +23.75 18.0 04/30/2025 06:16:28 244.70 248.80 230.61 0.84 4.64 6.60 50.00 99.95 74.47 +23.86 18.0 04/30/2025 06:26:28 242.28 247.58 230.61 0.84 4.66 6.53 50.00 99.95 74.50 +23.95 18.0 04/30/2025 06:36:28 243.27 246.48 230.59 0.84 4.66 6.63 50.00 99.95 74.47 +24.02 18.0 04/30/2025 06:46:28 240.77 248.64 244.91 0.78 4.71 6.43 50.00 99.95 74.41 +24.00 18.0 04/30/2025 06:56:28 236.59 244.91 241.38 0.78 4.77 6.35 50.00 99.95 74.41 +23.98 18.0 04/30/2025 07:06:29 236.00 243.91 237.70 0.75 4.70 6.12 50.00 99.95 74.41 +23.95 18.0 04/30/2025 07:16:29 235.72 244.02 243.31 0.75 4.74 6.26 50.00 99.95 74.38 +23.88 18.0 04/30/2025 07:26:29 239.08 243.84 239.66 0.78 4.70 6.38 50.00 99.95 74.41 +23.80 18.0 04/30/2025 07:36:29 237.14 243.48 241.94 0.78 4.73 6.33 50.00 99.95 74.34 +23.72 18.0 04/30/2025 07:46:29 239.97 244.20 241.75 0.78 4.77 6.36 50.00 99.95 74.34 +23.63 18.0 04/30/2025 07:56:29 238.17 244.11 243.33 0.78 4.73 6.43 50.00 99.95 74.38 +23.56 18.0 04/30/2025 08:06:29 241.22 244.66 244.03 0.78 4.78 6.48 50.00 99.95 74.31 +23.48 18.0 04/30/2025 08:16:29 239.75 244.77 244.58 0.78 4.76 6.44 50.00 99.95 74.34 +23.41 18.0 04/30/2025 08:26:29 240.69 245.33 241.45 0.75 4.73 6.10 50.00 99.95 74.28 +23.34 18.0 04/30/2025 08:36:29 238.31 242.75 242.81 0.75 4.76 6.25 50.00 99.95 74.28 +23.28 18.0 04/30/2025 08:46:29 238.36 243.05 240.58 0.78 4.71 6.41 50.00 99.95 74.28 +23.23 19.0 04/30/2025 08:56:29 237.81 244.27 244.23 0.75 4.78 6.17 49.91 99.95 74.28 +23.20 19.0 04/30/2025 09:06:29 239.59 244.25 242.36 0.75 4.75 6.19 49.91 99.95 74.28 +23.17 19.0 04/30/2025 09:16:29 240.25 244.09 242.33 0.75 4.77 6.31 50.00 99.95 74.31 +23.16 19.0 04/30/2025 09:26:29 240.27 243.69 243.38 0.75 4.73 6.18 50.00 99.95 74.28 +23.16 20.0 04/30/2025 09:36:29 241.56 244.02 243.22 0.78 4.75 6.38 50.08 99.95 74.28 +23.16 20.0 04/30/2025 09:46:29 241.41 243.94 243.56 0.75 4.80 6.33 50.00 99.95 74.34 +23.18 20.0 04/30/2025 09:56:29 241.23 244.11 243.98 0.75 4.75 6.23 50.00 99.95 74.28 +23.20 19.0 04/30/2025 10:06:29 241.27 244.56 243.08 0.75 4.75 6.21 50.00 99.95 74.31 +23.21 19.0 04/30/2025 10:16:29 241.36 243.98 243.80 0.78 4.77 6.43 50.00 99.95 74.28 +23.23 19.0 04/30/2025 10:26:29 241.97 244.56 244.19 0.75 4.72 6.28 50.00 99.95 74.28 +23.22 19.0 04/30/2025 10:36:29 241.73 244.91 243.89 0.75 4.78 6.32 49.91 99.95 74.25 +23.23 19.0 04/30/2025 10:46:29 242.00 244.72 244.41 0.75 4.79 6.33 50.00 99.95 74.28 +23.23 19.0 04/30/2025 10:56:29 241.08 244.64 243.94 0.75 4.77 6.32 50.00 99.95 74.28 +23.23 20.0 04/30/2025 11:06:29 241.69 245.77 244.75 0.75 4.77 6.23 50.00 99.95 74.25 +23.23 20.0 04/30/2025 11:16:29 242.67 245.58 244.88 0.75 4.78 6.38 50.00 99.95 74.25 +23.25 20.0 04/30/2025 11:26:29 242.50 245.86 244.31 0.75 4.76 6.29 50.00 99.95 74.25 +23.26 19.0 04/30/2025 11:36:29 241.16 245.16 244.34 0.75 4.75 6.19 49.91 99.95 74.25 +23.27 19.0 04/30/2025 11:46:29 242.59 245.02 244.52 0.75 4.74 6.33 50.00 99.95 74.25 +23.28 19.0 04/30/2025 11:56:29 241.17 244.89 244.64 0.78 4.74 6.39 50.00 99.95 74.25 +23.29 19.0 04/30/2025 12:06:29 242.27 245.16 244.09 0.75 4.73 6.35 50.00 99.95 74.25 +23.29 19.0 04/30/2025 12:16:29 241.48 244.81 243.98 0.78 4.79 6.36 50.00 99.95 74.25 +23.30 19.0 04/30/2025 12:26:29 242.38 245.58 245.48 0.75 4.76 6.35 50.00 99.95 74.25 +23.31 19.0 04/30/2025 12:36:29 243.97 246.41 245.75 0.75 4.77 6.30 50.00 99.95 74.25 +23.32 19.0 04/30/2025 12:46:29 243.52 246.23 245.52 0.75 4.74 6.30 50.00 99.95 74.31 +23.33 19.0 04/30/2025 12:56:29 242.92 246.34 246.09 0.75 4.73 6.26 50.00 99.95 74.25 +23.33 19.0 04/30/2025 13:06:29 243.05 246.28 244.20 0.75 4.77 6.36 50.00 99.95 74.25 +23.34 19.0 04/30/2025 13:16:29 240.63 245.27 244.64 0.75 4.74 6.36 50.00 99.95 74.25 +23.35 19.0 04/30/2025 13:26:29 241.89 244.75 243.92 0.78 4.79 6.36 50.00 99.95 74.25 +23.34 19.0 04/30/2025 13:36:30 241.81 244.58 244.36 0.75 4.79 6.35 50.00 99.95 74.25 +23.35 19.0 04/30/2025 13:46:30 242.33 245.56 245.05 0.78 4.77 6.38 50.00 99.95 74.19 +23.36 19.0 04/30/2025 13:56:30 242.48 245.52 244.91 0.78 4.74 6.46 50.00 99.95 74.19 +23.38 19.0 04/30/2025 14:06:30 243.50 245.84 245.31 0.78 4.79 6.47 50.00 99.95 74.19 +23.38 19.0 04/30/2025 14:16:30 242.92 246.06 245.25 0.75 4.78 6.27 50.00 99.95 74.19 +23.38 19.0 04/30/2025 14:26:30 243.38 246.00 245.69 0.78 4.77 6.46 50.00 99.95 74.19 +23.38 19.0 04/30/2025 14:36:30 243.84 246.30 245.88 0.78 4.77 6.61 50.00 99.95 74.19 +23.38 19.0 04/30/2025 14:46:30 243.28 246.16 245.16 0.78 4.75 6.46 50.00 99.95 74.19 +23.38 19.0 04/30/2025 14:56:30 243.27 246.30 246.25 0.75 4.74 6.26 50.00 99.95 74.19 +23.39 19.0 04/30/2025 15:06:30 244.91 247.44 246.03 0.78 4.75 6.47 50.00 99.95 74.19 +23.39 19.0 04/30/2025 15:16:30 243.73 246.42 246.38 0.75 4.76 6.39 50.08 99.95 74.22 +23.40 19.0 04/30/2025 15:26:30 244.95 248.20 246.89 0.78 4.79 6.59 50.00 99.95 74.25 +23.40 19.0 04/30/2025 15:36:30 244.14 247.20 246.41 0.78 4.77 6.57 50.00 99.95 74.34 +23.40 19.0 04/30/2025 15:46:30 244.38 246.72 245.88 0.78 4.77 6.57 50.00 99.95 74.34 +23.42 19.0 04/30/2025 15:56:30 243.11 246.66 245.53 0.78 4.75 6.41 50.00 99.95 74.41 +23.42 19.0 04/30/2025 16:06:30 243.23 246.39 246.41 0.78 4.77 6.42 50.00 99.95 74.34 +23.42 19.0 04/30/2025 16:16:30 243.88 246.61 245.95 0.81 4.77 6.66 50.00 99.95 74.41 +23.42 19.0 04/30/2025 16:26:30 243.39 246.22 245.38 0.75 4.75 6.29 50.00 99.95 74.41 +23.42 19.0 04/30/2025 16:36:30 242.84 245.77 245.33 0.75 4.75 6.36 50.00 99.95 74.41 +23.42 19.0 04/30/2025 16:46:30 241.92 245.89 243.83 0.78 4.74 6.45 50.00 99.95 74.41 +23.42 19.0 04/30/2025 16:56:30 240.06 244.34 242.73 0.78 4.73 6.34 50.00 99.95 74.38 +23.42 19.0 04/30/2025 17:06:30 240.63 243.72 241.61 0.78 4.80 6.54 50.00 99.95 74.38 +23.42 19.0 04/30/2025 17:16:30 240.64 245.84 244.52 0.75 4.75 6.34 50.00 99.95 74.38 +23.41 19.0 04/30/2025 17:26:30 242.38 245.20 245.02 0.75 4.76 6.38 50.00 99.95 74.38 +23.41 19.0 04/30/2025 17:36:30 241.98 245.94 243.17 0.75 4.73 6.31 50.00 99.95 74.38 +23.40 19.0 04/30/2025 17:46:30 240.52 244.59 243.77 0.75 4.71 6.30 50.00 99.95 74.41 +23.40 19.0 04/30/2025 17:56:30 239.44 244.89 243.70 0.75 4.74 6.25 50.00 99.95 74.38 +23.38 19.0 04/30/2025 18:06:30 240.81 244.03 242.77 0.78 4.78 6.32 50.00 99.95 74.38 +23.36 19.0 04/30/2025 18:16:30 240.64 243.92 243.52 0.75 4.75 6.30 50.00 99.95 74.38 +23.34 19.0 04/30/2025 18:26:30 240.70 246.52 246.42 0.75 4.74 6.35 50.00 99.95 74.38 +23.33 18.0 04/30/2025 18:36:30 242.61 246.55 244.84 0.75 4.70 6.26 50.00 99.95 74.38 +23.30 18.0 04/30/2025 18:46:30 243.80 246.50 246.20 0.75 4.77 6.25 50.00 99.95 74.38 +23.29 18.0 04/30/2025 18:56:30 242.31 246.63 242.80 0.78 4.76 6.48 50.00 99.95 74.34 +23.27 18.0 04/30/2025 19:06:30 239.08 246.77 244.00 0.75 4.75 6.31 50.00 99.95 74.34 +23.25 18.0 04/30/2025 19:16:30 242.75 250.70 246.67 0.75 4.78 6.35 50.00 99.95 74.34 +23.23 18.0 04/30/2025 19:26:30 242.52 247.42 245.89 0.75 4.71 6.33 50.00 99.95 74.34 +23.21 18.0 04/30/2025 19:36:30 242.88 247.45 246.98 0.75 4.73 6.28 50.00 99.95 74.34 +23.20 18.0 04/30/2025 19:46:30 243.33 247.39 246.61 0.75 4.77 6.32 50.00 99.95 74.31 +23.17 18.0 04/30/2025 19:56:30 244.03 247.97 247.63 0.75 4.79 6.27 50.00 99.95 74.34 +23.16 18.0 04/30/2025 20:06:31 244.80 248.92 247.13 0.75 4.82 6.40 50.00 99.95 74.31 +23.13 18.0 04/30/2025 20:16:31 246.25 250.55 248.48 0.75 4.75 6.31 50.00 99.95 74.31 +23.12 18.0 04/30/2025 20:26:31 244.14 249.98 248.19 0.75 4.73 6.30 50.00 99.95 74.31 +23.09 18.0 04/30/2025 20:36:31 244.61 249.66 248.98 0.75 4.72 6.39 50.00 99.95 74.31 +23.08 18.0 04/30/2025 20:46:31 247.05 250.38 249.91 0.75 4.77 6.35 50.00 99.95 74.31 +23.07 18.0 04/30/2025 20:56:31 247.94 251.22 250.45 0.75 4.78 6.45 50.00 99.95 74.28 +23.04 18.0 04/30/2025 21:06:31 245.09 250.75 247.14 0.78 4.77 6.44 50.00 99.95 74.28 +23.02 18.0 04/30/2025 21:16:31 244.66 247.98 247.23 0.78 4.74 6.44 50.00 99.95 74.28 +23.00 18.0 04/30/2025 21:26:31 245.53 248.38 247.92 0.78 4.77 6.47 50.00 99.95 74.28 +22.98 18.0 04/30/2025 21:36:31 246.45 249.36 249.02 0.75 4.78 6.43 50.00 99.95 74.28 +22.95 18.0 04/30/2025 21:46:31 247.33 250.44 249.59 0.75 4.77 6.33 50.00 99.95 74.28 +22.93 18.0 04/30/2025 21:56:31 245.73 250.98 248.61 0.75 4.75 6.43 50.00 99.95 74.28 +22.91 18.0 04/30/2025 22:06:31 243.97 249.17 246.92 0.78 4.74 6.50 50.00 99.95 74.28 +22.90 18.0 04/30/2025 22:16:31 244.16 248.16 247.08 0.75 4.71 6.42 50.00 99.95 74.28 +22.88 18.0 04/30/2025 22:26:31 246.38 249.30 247.91 0.75 4.75 6.34 50.00 99.95 74.28 +22.85 18.0 04/30/2025 22:36:31 245.78 249.25 247.94 0.78 4.75 6.46 50.00 99.95 74.28 +22.84 18.0 04/30/2025 22:46:31 246.25 249.05 248.47 0.75 4.73 6.40 50.00 99.95 74.25 +22.81 18.0 04/30/2025 22:56:31 246.84 249.64 249.66 0.78 4.76 6.55 50.00 99.95 74.25 +22.79 18.0 04/30/2025 23:06:31 247.23 250.03 248.95 0.75 4.77 6.46 50.00 99.95 74.25 +22.77 18.0 04/30/2025 23:16:31 246.83 250.08 248.67 0.75 4.79 6.37 50.00 99.95 74.25 +22.74 18.0 04/30/2025 23:26:31 246.33 249.75 249.67 0.75 4.79 6.39 50.00 99.95 74.25 +22.72 18.0 04/30/2025 23:36:31 246.33 250.16 249.80 0.75 4.76 6.46 50.00 99.95 74.25 +22.70 18.0 04/30/2025 23:46:31 247.63 250.19 248.05 0.78 4.71 6.52 50.00 99.95 74.22 +22.68 18.0 04/30/2025 23:56:31 246.61 250.41 250.31 0.75 4.74 6.43 50.00 99.95 74.22 +22.66 18.0 05/01/2025 00:06:31 246.63 250.47 246.84 0.75 4.71 6.27 50.00 99.95 74.22 +22.65 18.0 05/01/2025 00:16:31 246.75 250.20 250.08 0.75 4.74 6.35 50.00 99.95 74.22 +22.63 18.0 05/01/2025 00:26:31 247.33 250.47 249.59 0.78 4.76 6.57 50.00 99.95 74.19 +22.61 18.0 05/01/2025 00:36:31 246.52 249.78 248.81 0.78 4.78 6.65 50.00 99.95 74.22 +22.59 18.0 05/01/2025 00:46:31 246.53 249.63 249.28 0.75 4.73 6.39 50.00 99.95 74.22 +22.57 18.0 05/01/2025 00:56:31 247.30 250.28 249.75 0.75 4.77 6.34 50.00 99.95 74.22 +22.55 18.0 05/01/2025 01:06:31 247.63 250.69 250.56 0.75 4.73 6.45 50.00 99.95 74.19 +22.52 18.0 05/01/2025 01:16:31 247.95 250.77 250.38 0.75 4.77 6.45 50.00 99.95 74.22 +22.51 18.0 05/01/2025 01:26:31 247.86 250.73 250.38 0.75 4.73 6.50 50.00 99.95 74.19 +22.49 18.0 05/01/2025 01:36:31 248.61 250.91 250.56 0.75 4.75 6.35 50.00 99.95 74.16 +22.48 18.0 05/01/2025 01:46:31 248.39 251.53 250.45 0.75 4.81 6.47 50.00 99.95 74.16 +22.47 17.0 05/01/2025 01:56:31 249.03 251.53 251.16 0.75 4.75 6.49 50.00 99.95 74.16 +22.45 17.0 05/01/2025 02:06:31 249.83 252.19 251.63 0.75 4.75 6.33 50.00 99.95 74.16 +22.42 17.0 05/01/2025 02:16:31 249.58 251.94 251.34 0.78 4.78 6.72 50.00 99.95 74.16 +22.41 17.0 05/01/2025 02:26:31 249.13 252.05 251.64 0.75 4.77 6.39 50.00 99.95 74.13 +22.38 17.0 05/01/2025 02:36:32 249.77 252.42 252.28 0.78 4.77 6.65 50.00 99.95 74.13 +22.38 17.0 05/01/2025 02:46:32 249.52 252.86 230.61 0.84 4.65 6.70 50.00 99.95 74.16 +22.45 17.0 05/01/2025 02:56:32 249.86 253.44 230.63 0.84 4.66 6.70 50.00 99.95 74.19 +22.62 17.0 05/01/2025 03:06:32 250.89 253.73 230.67 0.88 4.66 6.79 50.00 99.95 74.09 +21.96 18.0 05/01/2025 03:16:32 250.64 253.14 230.67 0.84 4.64 6.67 50.00 99.95 74.06 +21.23 18.0 05/01/2025 03:26:32 250.31 252.98 230.66 0.88 4.64 6.82 50.00 99.95 74.16 +20.71 18.0 05/01/2025 03:36:32 249.36 253.45 230.63 0.84 4.62 6.63 50.00 99.95 74.16 +20.99 18.0 05/01/2025 03:46:32 251.17 253.72 230.63 0.88 4.67 6.80 50.00 99.95 74.16 +21.27 17.0 05/01/2025 03:56:32 250.73 253.50 230.64 0.88 4.67 6.75 50.00 99.95 74.16 +21.53 17.0 05/01/2025 04:06:32 250.09 253.56 230.67 0.88 4.66 6.80 50.00 99.95 74.09 +21.38 17.0 05/01/2025 04:16:32 250.47 253.50 230.66 0.84 4.64 6.71 50.00 99.95 74.13 +21.52 17.0 05/01/2025 04:26:32 249.34 253.53 230.59 0.88 4.66 6.78 50.00 99.95 74.13 +21.74 17.0 05/01/2025 04:36:32 250.02 253.69 230.69 0.88 4.64 6.73 50.00 99.95 74.06 +21.55 17.0 05/01/2025 04:46:32 246.19 253.31 230.63 0.88 4.64 6.74 50.00 99.95 74.09 +21.87 17.0 05/01/2025 04:56:32 249.53 253.25 230.61 0.84 4.67 6.63 50.00 99.95 74.13 +22.03 17.0 05/01/2025 05:06:32 247.97 252.83 230.66 0.88 4.64 6.82 50.00 99.95 74.09 +22.22 17.0 05/01/2025 05:16:32 247.66 251.91 230.61 0.84 4.66 6.70 50.00 99.95 74.09 +22.27 17.0 05/01/2025 05:26:32 247.91 251.58 230.61 0.84 4.63 6.61 50.00 99.95 74.16 +22.63 17.0 05/01/2025 05:36:32 245.58 250.67 230.61 0.84 4.67 6.56 50.00 99.95 74.09 +22.78 17.0 05/01/2025 05:46:32 246.67 250.25 230.61 0.84 4.65 6.70 50.00 99.95 74.13 +22.91 17.0 05/01/2025 05:56:32 245.83 249.83 230.64 0.88 4.66 6.74 50.00 99.95 74.13 +23.02 17.0 05/01/2025 06:06:32 244.70 249.38 230.63 0.84 4.68 6.71 50.00 99.95 74.13 +23.12 17.0 05/01/2025 06:16:32 242.84 246.81 230.67 0.84 4.53 6.72 50.00 99.95 74.16 +23.21 17.0 05/01/2025 06:26:32 242.58 245.80 244.56 0.75 4.71 6.34 50.00 99.95 74.09 +23.23 17.0 05/01/2025 06:36:32 243.22 248.05 247.33 0.78 4.73 6.54 50.00 99.95 74.09 +23.27 17.0 05/01/2025 06:46:32 240.66 247.63 243.38 0.75 4.73 6.19 50.00 99.95 74.09 +23.26 17.0 05/01/2025 06:56:32 241.41 246.64 244.39 0.75 4.75 6.16 50.00 99.95 74.09 +23.22 17.0 05/01/2025 07:06:32 238.14 246.92 243.94 0.75 4.75 6.21 50.00 99.95 74.09 +23.14 17.0 05/01/2025 07:16:32 241.05 245.81 241.06 0.78 4.73 6.32 50.00 99.95 74.06 +23.06 17.0 05/01/2025 07:26:32 240.20 243.50 242.81 0.75 4.73 6.16 50.00 99.95 74.09 +22.97 17.0 05/01/2025 07:36:32 240.44 243.94 243.70 0.75 4.75 6.26 50.00 99.95 74.06 +22.88 17.0 05/01/2025 07:46:32 239.63 243.95 243.64 0.75 4.75 6.26 50.00 99.95 74.06 +22.81 17.0 05/01/2025 07:56:32 236.94 243.64 240.73 0.75 4.70 6.23 50.00 99.95 74.06 +22.73 17.0 05/01/2025 08:06:32 240.39 245.52 242.41 0.75 4.71 6.30 50.00 99.95 74.03 +22.67 17.0 05/01/2025 08:16:32 240.47 246.73 246.02 0.75 4.77 6.36 50.00 99.95 74.03 +22.60 17.0 05/01/2025 08:26:32 241.03 246.58 243.28 0.78 4.76 6.49 50.00 99.95 74.00 +22.55 17.0 05/01/2025 08:36:32 238.42 244.61 242.22 0.78 4.71 6.33 50.00 99.95 74.00 +22.50 17.0 05/01/2025 08:46:32 241.33 245.38 242.09 0.78 4.78 6.33 50.00 99.95 74.00 +22.45 18.0 05/01/2025 08:56:32 239.63 242.95 242.47 0.75 4.75 6.27 50.00 99.95 73.97 +22.41 18.0 05/01/2025 09:06:33 237.08 242.86 241.92 0.78 4.75 6.43 49.91 99.95 73.97 +22.39 19.0 05/01/2025 09:16:33 238.05 243.39 243.19 0.78 4.75 6.48 50.00 99.95 74.00 +22.39 19.0 05/01/2025 09:26:33 239.86 244.08 240.88 0.75 4.75 6.18 50.00 99.95 74.00 +22.41 19.0 05/01/2025 09:36:33 239.31 242.28 241.75 0.75 4.73 6.21 50.00 99.95 73.97 +22.41 19.0 05/01/2025 09:46:33 241.55 245.09 244.48 0.78 4.75 6.45 50.00 99.95 73.97 +22.45 19.0 05/01/2025 09:56:33 242.53 245.22 244.94 0.75 4.77 6.27 50.00 99.95 73.97 +22.47 20.0 05/01/2025 10:06:33 242.77 245.36 244.78 0.75 4.78 6.34 50.00 99.95 73.97 +22.51 20.0 05/01/2025 10:16:33 242.77 245.55 244.80 0.75 4.74 6.27 50.00 99.95 73.97 +22.55 20.0 05/01/2025 10:26:33 242.02 245.83 245.77 0.75 4.77 6.22 50.00 99.95 73.97 +22.59 20.0 05/01/2025 10:36:33 243.94 246.69 246.55 0.78 4.77 6.43 50.00 99.95 73.97 +22.65 20.0 05/01/2025 10:46:33 243.64 246.83 245.22 0.75 4.74 6.32 50.00 99.95 73.94 +22.68 20.0 05/01/2025 10:56:33 243.39 246.11 245.69 0.75 4.74 6.18 50.00 99.95 73.97 +22.72 20.0 05/01/2025 11:06:33 243.83 246.73 245.95 0.75 4.80 6.36 50.00 99.95 73.94 +22.73 20.0 05/01/2025 11:16:33 243.38 246.59 245.61 0.75 4.79 6.28 50.00 99.95 73.94 +22.75 20.0 05/01/2025 11:26:33 243.61 246.30 245.73 0.75 4.77 6.34 50.00 99.95 73.94 +22.78 20.0 05/01/2025 11:36:33 243.80 246.59 246.42 0.75 4.75 6.27 50.00 99.95 73.94 +22.79 20.0 05/01/2025 11:46:33 243.66 246.52 245.84 0.75 4.77 6.35 50.00 99.95 73.94 +22.80 20.0 05/01/2025 11:56:33 244.11 246.81 246.50 0.75 4.75 6.25 50.00 99.95 73.97 +22.82 20.0 05/01/2025 12:06:33 244.25 246.94 246.20 0.75 4.78 6.27 50.00 99.95 73.97 +22.84 20.0 05/01/2025 12:16:33 244.38 246.92 246.70 0.78 4.77 6.52 50.00 99.95 73.91 +22.85 20.0 05/01/2025 12:26:33 244.63 247.03 246.33 0.78 4.77 6.50 50.00 99.95 73.94 +22.88 20.0 05/01/2025 12:36:33 243.91 246.55 246.47 0.78 4.79 6.43 50.00 99.95 73.97 +22.90 20.0 05/01/2025 12:46:33 244.70 247.22 246.64 0.75 4.75 6.32 50.00 99.95 73.94 +22.91 20.0 05/01/2025 12:56:33 244.28 246.91 246.34 0.78 4.76 6.55 50.00 99.95 73.97 +22.94 20.0 05/01/2025 13:06:33 243.95 246.80 245.94 0.75 4.79 6.27 50.00 99.95 73.94 +22.95 20.0 05/01/2025 13:16:33 244.19 247.31 247.11 0.75 4.75 6.24 50.00 99.95 73.94 +22.99 20.0 05/01/2025 13:26:33 244.20 247.33 246.84 0.75 4.78 6.25 49.91 99.95 73.94 +23.01 20.0 05/01/2025 13:36:33 244.56 247.02 244.58 0.75 4.76 6.22 50.00 99.95 73.94 +23.05 20.0 05/01/2025 13:46:33 243.58 246.59 245.78 0.78 4.75 6.43 50.00 99.95 73.94 +23.06 20.0 05/01/2025 13:56:33 244.11 246.66 245.95 0.75 4.73 6.36 50.00 99.95 73.91 +23.08 20.0 05/01/2025 14:06:33 244.33 247.28 246.33 0.75 4.75 6.31 50.00 99.95 73.94 +23.09 20.0 05/01/2025 14:16:33 243.13 246.69 245.83 0.78 4.75 6.41 50.00 99.95 73.91 +23.13 19.0 05/01/2025 14:26:33 243.20 246.13 245.97 0.78 4.76 6.46 50.00 99.95 73.94 +23.14 20.0 05/01/2025 14:36:33 244.48 246.92 245.91 0.75 4.76 6.34 50.00 99.95 73.94 +23.16 19.0 05/01/2025 14:46:33 244.47 247.06 246.73 0.75 4.77 6.29 50.00 99.95 73.94 +23.17 19.0 05/01/2025 14:56:33 245.13 247.52 247.22 0.75 4.77 6.38 50.00 99.95 73.91 +23.19 19.0 05/01/2025 15:06:33 245.45 248.39 248.30 0.75 4.78 6.44 50.00 99.95 73.91 +23.20 19.0 05/01/2025 15:16:33 245.64 248.38 248.25 0.78 4.79 6.51 50.00 99.95 73.91 +23.21 19.0 05/01/2025 15:26:33 245.38 248.52 247.53 0.75 4.78 6.38 50.00 99.95 73.91 +23.21 19.0 05/01/2025 15:36:33 245.89 248.22 248.00 0.75 4.75 6.28 50.00 99.95 73.91 +23.22 19.0 05/01/2025 15:46:34 245.16 248.22 247.66 0.78 4.77 6.48 50.00 99.95 73.94 +23.23 19.0 05/01/2025 15:56:34 245.41 248.22 247.22 0.78 4.79 6.45 50.00 99.95 73.94 +23.23 19.0 05/01/2025 16:06:34 244.66 247.81 246.45 0.75 4.73 6.29 50.00 99.95 73.91 +23.25 20.0 05/01/2025 16:16:34 244.53 247.27 246.64 0.78 4.79 6.46 50.00 99.95 73.88 +23.26 20.0 05/01/2025 16:26:34 242.83 246.98 246.61 0.78 4.79 6.45 50.00 99.95 73.91 +23.27 20.0 05/01/2025 16:36:34 242.73 246.80 245.36 0.75 4.75 6.21 50.00 99.95 73.91 +23.28 19.0 05/01/2025 16:46:34 242.58 245.86 244.69 0.78 4.74 6.38 50.00 99.95 73.91 +23.30 19.0 05/01/2025 16:56:34 242.44 248.66 248.13 0.75 4.79 6.43 50.00 99.95 73.91 +23.30 19.0 05/01/2025 17:06:34 244.70 248.48 246.28 0.75 4.77 6.38 50.00 99.95 73.91 +23.31 19.0 05/01/2025 17:16:34 242.83 246.45 245.78 0.75 4.74 6.38 50.00 99.95 73.94 +23.33 19.0 05/01/2025 17:26:34 243.34 245.98 245.19 0.75 4.75 6.32 50.00 99.95 73.88 +23.32 19.0 05/01/2025 17:36:34 241.14 247.42 247.44 0.75 4.76 6.29 50.00 99.95 73.91 +23.33 19.0 05/01/2025 17:46:34 244.98 248.48 247.50 0.75 4.74 6.33 50.00 99.95 73.91 +23.33 19.0 05/01/2025 17:56:34 243.67 247.50 245.78 0.78 4.77 6.44 50.00 99.95 73.88 +23.33 19.0 05/01/2025 18:06:34 242.02 247.50 246.36 0.75 4.76 6.25 50.00 99.95 73.88 +23.32 19.0 05/01/2025 18:16:34 243.19 247.61 245.72 0.75 4.71 6.16 50.00 99.95 73.88 +23.31 19.0 05/01/2025 18:26:34 243.59 247.67 246.63 0.75 4.75 6.38 50.00 99.95 73.84 +23.30 19.0 05/01/2025 18:36:34 244.69 247.48 246.42 0.75 4.75 6.32 50.00 99.95 73.84 +23.28 19.0 05/01/2025 18:46:34 242.52 247.52 242.83 0.75 4.73 6.18 50.00 99.95 73.84 +23.28 19.0 05/01/2025 18:56:34 240.56 246.69 244.06 0.75 4.71 6.29 50.00 99.95 73.88 +23.27 19.0 05/01/2025 19:06:34 238.95 247.38 239.80 0.78 4.76 6.34 50.00 99.95 73.88 +23.26 19.0 05/01/2025 19:16:34 239.30 246.30 246.03 0.78 4.89 6.58 50.00 99.95 73.88 +23.24 19.0 05/01/2025 19:26:34 241.00 246.73 243.98 0.78 4.84 6.48 50.08 99.95 73.88 +23.23 19.0 05/01/2025 19:36:34 242.77 249.84 247.44 0.78 4.84 6.54 50.00 99.95 73.84 +23.21 19.0 05/01/2025 19:46:34 243.88 247.55 247.23 0.81 4.95 6.82 50.00 99.95 73.88 +23.20 18.0 05/01/2025 19:56:34 243.27 248.09 247.16 0.75 4.75 6.40 50.00 99.95 73.84 +23.19 18.0 05/01/2025 20:06:34 245.83 248.33 246.31 0.75 4.73 6.28 50.00 99.95 73.84 +23.17 18.0 05/01/2025 20:16:34 244.78 249.13 248.55 0.75 4.78 6.41 50.00 99.95 73.84 +23.16 18.0 05/01/2025 20:26:34 245.38 249.27 248.17 0.75 4.76 6.39 50.00 99.95 73.84 +23.14 18.0 05/01/2025 20:36:34 246.31 249.27 246.80 0.75 4.74 6.35 50.00 99.95 73.84 +23.13 18.0 05/01/2025 20:46:34 244.78 247.95 247.69 0.75 4.77 6.32 50.00 99.95 73.84 +23.11 18.0 05/01/2025 20:56:34 242.89 248.02 245.08 0.75 4.72 6.38 50.00 99.95 73.81 +23.09 18.0 05/01/2025 21:06:34 242.77 246.27 243.59 0.78 4.73 6.34 50.00 99.95 73.78 +23.07 18.0 05/01/2025 21:16:34 242.09 246.52 246.23 0.78 4.77 6.43 50.00 99.95 73.78 +23.05 18.0 05/01/2025 21:26:34 244.30 247.41 247.36 0.75 4.77 6.31 50.00 99.95 73.78 +23.03 18.0 05/01/2025 21:36:34 244.97 247.69 246.89 0.75 4.73 6.28 50.00 99.95 73.75 +23.00 18.0 05/01/2025 21:46:34 245.36 248.88 248.64 0.78 4.84 6.49 50.00 99.95 73.78 +23.00 18.0 05/01/2025 21:56:34 241.23 248.72 245.70 0.75 4.74 6.38 50.00 99.95 73.75 +22.98 18.0 05/01/2025 22:06:34 242.86 247.34 244.86 0.75 4.73 6.24 50.00 99.95 73.75 +22.95 18.0 05/01/2025 22:16:35 241.14 246.17 242.84 0.75 4.74 6.18 50.00 99.95 73.72 +22.93 18.0 05/01/2025 22:26:35 242.00 244.55 244.52 0.75 4.77 6.34 50.00 99.95 73.72 +22.91 18.0 05/01/2025 22:36:35 241.86 246.05 245.05 0.81 4.79 6.66 50.00 99.95 73.72 +22.88 18.0 05/01/2025 22:46:35 244.45 249.13 248.38 0.78 4.77 6.56 50.00 99.95 73.72 +22.86 18.0 05/01/2025 22:56:35 246.52 250.02 249.25 0.75 4.73 6.35 50.00 99.95 73.72 +22.84 18.0 05/01/2025 23:06:35 247.88 250.28 249.84 0.75 4.74 6.43 50.00 99.95 73.72 +22.82 18.0 05/01/2025 23:16:35 247.06 250.11 248.69 0.75 4.71 6.41 50.00 99.95 73.72 +22.80 18.0 05/01/2025 23:26:35 246.58 249.97 249.70 0.78 4.75 6.65 50.00 99.95 73.72 +22.78 18.0 05/01/2025 23:36:35 246.14 250.48 249.08 0.75 4.71 6.40 50.00 99.95 73.72 +22.75 18.0 05/01/2025 23:46:35 246.84 250.36 249.69 0.75 4.73 6.31 50.00 99.95 73.72 +22.73 18.0 05/01/2025 23:56:35 248.09 250.86 250.94 0.75 4.71 6.40 50.00 99.95 73.72 +22.71 18.0 05/02/2025 00:06:35 248.17 251.25 250.56 0.75 4.75 6.33 50.00 99.95 73.69 +22.68 18.0 05/02/2025 00:16:35 248.67 251.03 250.25 0.78 4.80 6.69 50.00 99.95 73.69 +22.66 18.0 05/02/2025 00:26:35 247.97 250.59 248.83 0.78 4.79 6.51 50.00 99.95 73.69 +22.65 18.0 05/02/2025 00:36:35 247.09 249.94 249.44 0.75 4.76 6.35 50.00 99.95 73.69 +22.62 18.0 05/02/2025 00:46:35 247.17 250.36 249.52 0.75 4.77 6.48 50.00 99.95 73.69 +22.59 18.0 05/02/2025 00:56:35 247.41 250.08 248.69 0.75 4.75 6.45 50.00 99.95 73.69 +22.58 18.0 05/02/2025 01:06:35 246.36 250.50 250.02 0.75 4.73 6.44 50.00 99.95 73.66 +22.55 18.0 05/02/2025 01:16:35 247.88 251.17 251.03 0.78 4.79 6.58 50.00 99.95 73.66 +22.53 18.0 05/02/2025 01:26:35 248.61 251.20 251.00 0.75 4.77 6.36 50.00 99.95 73.66 +22.51 17.0 05/02/2025 01:36:35 249.05 251.63 251.42 0.75 4.78 6.39 50.00 99.95 73.66 +22.48 17.0 05/02/2025 01:46:35 249.23 252.59 251.73 0.75 4.77 6.49 50.00 99.95 73.66 +22.46 17.0 05/02/2025 01:56:35 249.33 252.27 249.34 0.75 4.73 6.33 50.00 99.95 73.63 +22.43 17.0 05/02/2025 02:06:35 248.95 251.89 251.52 0.75 4.79 6.49 50.00 99.95 73.63 +22.41 17.0 05/02/2025 02:16:35 249.72 253.00 230.66 0.84 4.63 6.64 50.00 99.95 73.69 +22.45 17.0 05/02/2025 02:26:35 250.66 253.50 230.66 0.84 4.60 6.64 50.08 99.95 73.69 +22.56 17.0 05/02/2025 02:36:35 250.20 253.38 230.67 0.84 4.65 6.71 50.00 99.95 73.59 +22.16 17.0 05/02/2025 02:46:35 250.22 253.55 230.67 0.84 4.63 6.70 50.00 99.95 73.66 +22.24 17.0 05/02/2025 02:56:35 250.63 253.94 230.64 0.84 4.66 6.68 50.00 99.95 73.66 +22.31 17.0 05/02/2025 03:06:35 250.67 253.81 230.66 0.84 4.63 6.70 50.00 99.95 73.59 +22.10 17.0 05/02/2025 03:16:35 250.55 253.33 230.67 0.84 4.66 6.71 50.00 99.95 73.56 +21.52 17.0 05/02/2025 03:26:35 251.17 253.58 230.67 0.84 4.66 6.70 50.00 99.95 73.53 +20.88 17.0 05/02/2025 03:36:35 250.63 253.83 230.70 0.84 4.63 6.67 50.00 99.95 73.53 +20.45 17.0 05/02/2025 03:46:35 250.52 253.53 230.67 0.88 4.63 6.79 50.00 99.95 73.53 +20.17 17.0 05/02/2025 03:56:35 250.48 253.73 230.69 0.88 4.62 6.73 50.00 99.95 73.53 +19.96 17.0 05/02/2025 04:06:35 249.94 253.05 230.67 0.84 4.66 6.72 50.00 99.95 73.56 +20.18 17.0 05/02/2025 04:16:35 250.03 252.78 230.64 0.84 4.69 6.71 50.00 99.95 73.56 +20.48 17.0 05/02/2025 04:26:35 249.13 252.91 230.63 0.84 4.68 6.64 50.00 99.95 73.56 +20.90 17.0 05/02/2025 04:36:35 248.61 253.22 230.63 0.84 4.60 6.63 50.00 99.95 73.53 +21.28 17.0 05/02/2025 04:46:35 247.06 252.78 230.63 0.84 4.66 6.52 50.00 99.95 73.50 +21.45 17.0 05/02/2025 04:56:36 247.69 252.31 230.66 0.84 4.65 6.56 50.00 99.95 73.50 +21.85 17.0 05/02/2025 05:06:36 248.11 251.83 230.64 0.84 4.61 6.61 50.00 99.95 73.50 +22.13 17.0 05/02/2025 05:16:36 248.36 251.58 230.64 0.84 4.64 6.64 50.00 99.95 73.50 +22.30 17.0 05/02/2025 05:26:36 247.61 250.66 230.61 0.81 4.66 6.47 50.00 99.95 73.47 +22.44 17.0 05/02/2025 05:36:36 247.89 250.72 230.66 0.84 4.62 6.66 50.00 99.95 73.50 +22.50 17.0 05/02/2025 05:46:36 247.45 250.50 230.64 0.84 4.63 6.65 50.00 99.95 73.50 +22.50 17.0 05/02/2025 05:56:36 246.00 249.09 230.67 0.88 4.63 6.73 50.00 99.95 73.50 +22.60 17.0 05/02/2025 06:06:36 244.41 247.77 230.67 0.84 4.63 6.58 50.00 99.95 73.50 +22.69 17.0 05/02/2025 06:16:36 243.38 246.89 230.66 0.84 4.62 6.69 50.00 99.95 73.50 +22.76 17.0 05/02/2025 06:26:36 241.63 246.02 243.70 0.78 4.69 6.35 50.00 99.95 73.47 +22.94 17.0 05/02/2025 06:36:36 242.52 248.22 244.72 0.78 4.74 6.40 50.00 99.95 73.44 +22.92 17.0 05/02/2025 06:46:36 242.88 250.36 247.56 0.78 4.75 6.46 50.00 99.95 73.44 +22.88 17.0 05/02/2025 06:56:36 242.56 248.13 243.59 0.75 4.75 6.33 50.00 99.95 73.44 +22.82 17.0 05/02/2025 07:06:36 241.83 247.52 243.64 0.75 4.75 6.32 50.00 99.95 73.44 +22.74 17.0 05/02/2025 07:16:36 240.20 248.72 247.95 0.78 4.84 6.46 50.00 99.95 73.44 +22.67 17.0 05/02/2025 07:26:36 243.92 248.09 246.77 0.75 4.81 6.36 50.00 99.95 73.44 +22.59 17.0 05/02/2025 07:36:36 245.11 248.19 246.78 0.75 4.80 6.36 50.00 99.95 73.44 +22.52 17.0 05/02/2025 07:46:36 244.42 247.44 246.81 0.75 4.76 6.30 50.00 99.95 73.44 +22.45 17.0 05/02/2025 07:56:36 242.36 247.73 243.92 0.75 4.75 6.29 50.00 99.95 73.41 +22.38 17.0 05/02/2025 08:06:36 240.36 245.03 244.94 0.78 4.78 6.47 50.00 99.95 73.41 +22.32 17.0 05/02/2025 08:16:36 243.08 246.45 246.39 0.78 4.82 6.41 50.00 99.95 73.41 +22.27 17.0 05/02/2025 08:26:36 244.17 247.38 245.55 0.75 4.77 6.28 50.00 99.95 73.41 +22.22 17.0 05/02/2025 08:36:36 240.31 245.78 244.27 0.75 4.77 6.32 50.00 99.95 73.41 +22.17 17.0 05/02/2025 08:46:36 241.44 245.31 243.75 0.78 4.79 6.48 50.00 99.95 73.41 +22.13 18.0 05/02/2025 08:56:36 241.14 244.88 242.22 0.78 4.75 6.32 50.00 99.95 73.41 +22.10 18.0 05/02/2025 09:06:36 241.45 245.72 245.02 0.75 4.77 6.25 50.00 99.95 73.41 +22.09 18.0 05/02/2025 09:16:36 243.73 246.38 246.36 0.75 4.78 6.32 50.00 99.95 73.38 +22.08 19.0 05/02/2025 09:26:36 239.56 246.47 242.55 0.75 4.77 6.29 50.00 99.95 73.38 +22.09 19.0 05/02/2025 09:36:36 241.58 245.08 243.28 0.78 4.78 6.43 50.00 99.95 73.38 +22.12 19.0 05/02/2025 09:46:36 242.42 245.08 244.44 0.75 4.71 6.29 50.00 99.95 73.38 +22.15 19.0 05/02/2025 09:56:36 241.91 245.45 245.05 0.75 4.77 6.33 50.00 99.95 73.38 +22.18 19.0 05/02/2025 10:06:36 243.02 245.73 245.05 0.78 4.81 6.38 50.00 99.95 73.38 +22.22 20.0 05/02/2025 10:16:36 242.72 245.89 244.89 0.78 4.75 6.46 50.00 99.95 73.38 +22.27 20.0 05/02/2025 10:26:36 242.83 245.77 245.61 0.78 4.82 6.40 50.00 99.95 73.38 +22.31 20.0 05/02/2025 10:36:36 243.80 246.38 245.27 0.75 4.78 6.33 50.00 99.95 73.38 +22.36 20.0 05/02/2025 10:46:36 242.50 245.45 244.92 0.75 4.77 6.30 50.00 99.95 73.38 +22.39 20.0 05/02/2025 10:56:36 243.14 245.89 245.53 0.75 4.74 6.38 50.00 99.95 73.38 +22.43 20.0 05/02/2025 11:06:36 242.80 245.95 244.33 0.75 4.69 6.24 50.00 99.95 73.38 +22.45 19.0 05/02/2025 11:16:36 243.02 245.80 244.92 0.75 4.71 6.25 50.00 99.95 73.41 +22.48 18.0 05/02/2025 11:26:37 239.33 245.41 244.30 0.75 4.71 6.31 50.00 99.95 73.41 +22.48 18.0 05/02/2025 11:36:37 237.88 245.14 243.66 0.75 4.72 6.20 50.00 99.95 73.41 +22.45 18.0 05/02/2025 11:46:37 240.16 244.86 244.53 0.75 4.67 6.33 50.00 99.95 73.38 +22.43 18.0 05/02/2025 11:56:37 240.92 245.27 243.19 0.75 4.71 6.33 50.00 99.95 73.38 +22.41 18.0 05/02/2025 12:06:37 239.13 243.55 242.94 0.72 4.68 6.06 50.00 99.95 73.38 +22.38 18.0 05/02/2025 12:16:37 240.41 243.19 242.64 0.75 4.72 6.12 50.00 99.95 73.38 +22.38 18.0 05/02/2025 12:26:37 240.69 243.80 242.89 0.75 4.74 6.29 50.00 99.95 73.38 +22.35 18.0 05/02/2025 12:36:37 240.97 243.63 242.59 0.78 4.68 6.33 50.00 99.95 73.38 +22.34 18.0 05/02/2025 12:46:37 240.77 245.66 245.36 0.75 4.67 6.25 50.00 99.95 73.38 +22.34 18.0 05/02/2025 12:56:37 243.00 245.78 245.61 0.75 4.70 6.26 50.00 99.95 73.38 +22.32 18.0 05/02/2025 13:06:37 242.95 245.95 244.86 0.75 4.71 6.31 50.00 99.95 73.38 +22.32 18.0 05/02/2025 13:16:37 242.53 245.64 245.33 0.78 4.71 6.53 50.00 99.95 73.38 +22.31 18.0 05/02/2025 13:26:37 242.33 246.09 245.55 0.75 4.71 6.36 50.00 99.95 73.38 +22.31 18.0 05/02/2025 13:36:37 242.83 245.66 245.30 0.75 4.70 6.24 50.00 99.95 73.34 +22.31 18.0 05/02/2025 13:46:37 243.39 245.89 245.55 0.75 4.65 6.21 50.00 99.95 73.34 +22.31 18.0 05/02/2025 13:56:37 242.91 245.69 245.30 0.75 4.69 6.35 50.00 99.95 73.34 +22.32 18.0 05/02/2025 14:06:37 243.67 246.13 245.78 0.75 4.71 6.36 50.00 99.95 73.34 +22.31 18.0 05/02/2025 14:16:37 239.02 246.14 245.27 0.75 4.76 6.37 50.00 99.95 73.34 +22.32 18.0 05/02/2025 14:26:37 242.22 246.20 245.83 0.75 4.74 6.25 50.00 99.95 73.34 +22.33 18.0 05/02/2025 14:36:37 243.27 246.05 245.83 0.78 4.80 6.41 50.00 99.95 73.34 +22.34 18.0 05/02/2025 14:46:37 239.94 246.00 245.11 0.75 4.69 6.32 50.00 99.95 73.31 +22.34 18.0 05/02/2025 14:56:37 243.38 246.59 246.56 0.75 4.71 6.30 50.00 99.95 73.31 +22.34 18.0 05/02/2025 15:06:37 243.25 247.97 247.45 0.75 4.73 6.29 50.00 99.95 73.31 +22.35 18.0 05/02/2025 15:16:37 245.31 247.86 245.72 0.75 4.68 6.29 50.00 99.95 73.31 +22.36 18.0 05/02/2025 15:26:37 242.31 247.66 247.06 0.75 4.73 6.38 50.00 99.95 73.28 +22.35 18.0 05/02/2025 15:36:37 244.56 247.34 246.92 0.78 4.74 6.48 49.91 99.95 73.31 +22.37 19.0 05/02/2025 15:46:37 243.56 247.27 246.53 0.75 4.71 6.35 50.00 99.95 73.31 +22.38 18.0 05/02/2025 15:56:37 242.39 246.56 244.70 0.78 4.73 6.41 50.00 99.95 73.28 +22.38 18.0 05/02/2025 16:06:37 241.98 245.22 244.31 0.75 4.70 6.29 50.00 99.95 73.28 +22.38 19.0 05/02/2025 16:16:37 242.08 244.92 243.55 0.78 4.72 6.43 50.00 99.95 73.28 +22.38 19.0 05/02/2025 16:26:37 240.27 244.31 242.05 0.75 4.69 6.14 50.00 99.95 73.28 +22.38 18.0 05/02/2025 16:36:37 240.83 244.03 243.44 0.75 4.70 6.29 50.00 99.95 73.28 +22.38 18.0 05/02/2025 16:46:37 235.00 243.64 242.53 0.75 4.69 6.28 50.00 99.95 73.28 +22.38 18.0 05/02/2025 16:56:37 239.25 243.89 243.75 0.75 4.70 6.23 50.00 99.95 73.28 +22.36 18.0 05/02/2025 17:06:37 241.19 244.27 243.13 0.78 4.71 6.46 50.00 99.95 73.28 +22.34 18.0 05/02/2025 17:16:37 240.53 246.47 245.64 0.75 4.72 6.23 50.00 99.95 73.28 +22.32 17.0 05/02/2025 17:26:37 242.48 246.31 245.41 0.78 4.77 6.50 50.00 99.95 73.28 +22.29 17.0 05/02/2025 17:36:38 242.09 246.22 245.83 0.75 4.74 6.33 50.00 99.95 73.28 +22.24 18.0 05/02/2025 17:46:38 243.20 246.25 244.86 0.75 4.77 6.26 50.00 99.95 73.28 +22.22 18.0 05/02/2025 17:56:38 242.94 247.31 247.20 0.75 4.70 6.23 50.00 99.95 73.25 +22.22 18.0 05/02/2025 18:06:38 244.77 247.58 246.77 0.75 4.73 6.23 50.00 99.95 73.28 +22.23 18.0 05/02/2025 18:16:38 242.98 249.34 246.75 0.75 4.74 6.38 50.00 99.95 73.25 +22.24 18.0 05/02/2025 18:26:38 243.05 250.72 245.30 0.81 4.75 6.64 50.00 99.95 73.25 +22.26 18.0 05/02/2025 18:36:38 241.77 246.48 245.31 0.75 4.74 6.33 50.00 99.95 73.25 +22.27 18.0 05/02/2025 18:46:38 242.36 247.55 242.81 0.97 5.93 7.90 50.08 99.95 73.22 +22.29 18.0 05/02/2025 18:56:38 239.52 244.91 241.38 0.97 5.78 7.94 50.00 99.95 73.25 +22.29 18.0 05/02/2025 19:06:38 241.38 244.97 244.00 0.94 5.65 7.69 50.00 99.95 73.25 +22.27 18.0 05/02/2025 19:16:38 240.09 245.34 242.44 0.97 5.82 8.02 50.00 99.95 73.22 +22.26 18.0 05/02/2025 19:26:38 242.02 246.75 246.06 0.94 5.83 7.71 50.00 99.95 73.19 +22.26 18.0 05/02/2025 19:36:38 240.98 246.45 242.88 0.94 5.82 7.61 50.00 99.95 73.19 +22.24 18.0 05/02/2025 19:46:38 242.86 246.75 246.30 0.94 5.94 7.87 50.00 99.95 73.19 +22.22 19.0 05/02/2025 19:56:38 239.55 247.06 244.20 0.91 5.70 7.52 50.00 99.95 73.19 +22.24 19.0 05/02/2025 20:06:38 239.81 246.69 241.25 0.91 5.74 7.41 50.00 99.95 73.16 +22.27 20.0 05/02/2025 20:16:38 239.67 244.63 244.38 0.91 5.73 7.50 50.00 99.95 73.16 +22.27 24.0 05/02/2025 20:26:38 241.20 248.55 248.44 0.88 5.61 7.41 50.00 99.95 73.16 +22.33 23.0 05/02/2025 20:36:38 244.50 249.41 244.91 0.94 5.87 7.66 50.00 99.95 73.16 +22.47 22.0 05/02/2025 20:46:38 241.03 248.91 248.77 0.94 5.88 7.82 50.00 99.95 73.16 +22.59 21.0 05/02/2025 20:56:38 239.58 249.25 245.38 0.88 5.62 7.34 50.00 99.95 73.16 +22.70 20.0 05/02/2025 21:06:38 242.70 246.06 246.14 0.91 5.75 7.61 50.00 99.95 73.16 +22.76 21.0 05/02/2025 21:16:38 242.09 247.09 246.83 0.94 5.76 7.77 50.00 99.95 73.19 +22.72 21.0 05/02/2025 21:26:38 244.03 247.69 246.77 0.91 5.68 7.50 50.00 99.95 73.16 +22.70 20.0 05/02/2025 21:36:38 242.27 247.56 245.63 0.91 5.66 7.45 50.00 99.95 73.16 +22.75 20.0 05/02/2025 21:46:38 241.39 247.61 246.97 0.91 5.64 7.55 50.00 99.95 73.19 +22.82 20.0 05/02/2025 21:56:38 244.08 249.17 248.75 0.72 4.71 6.21 50.00 99.95 73.16 +22.88 19.0 05/02/2025 22:06:38 244.31 249.56 248.97 0.75 4.72 6.43 49.91 99.95 73.19 +22.91 19.0 05/02/2025 22:16:38 245.06 249.95 247.58 0.75 4.71 6.32 50.00 99.95 73.19 +22.90 19.0 05/02/2025 22:26:38 245.11 249.03 246.81 0.75 4.68 6.29 50.00 99.95 73.16 +22.91 19.0 05/02/2025 22:36:38 244.22 247.63 247.03 0.78 4.75 6.53 50.00 99.95 73.16 +22.91 19.0 05/02/2025 22:46:38 243.00 248.55 248.25 0.75 4.71 6.35 50.00 99.95 73.22 +22.91 19.0 05/02/2025 22:56:38 245.95 249.53 249.30 0.75 4.72 6.32 50.00 99.95 73.16 +22.91 19.0 05/02/2025 23:06:38 246.06 249.66 247.44 0.75 4.69 6.29 50.00 99.95 73.16 +22.91 19.0 05/02/2025 23:16:38 244.50 248.27 248.14 0.75 4.67 6.33 50.00 99.95 73.16 +22.91 19.0 05/02/2025 23:26:38 245.84 248.58 247.84 0.78 4.66 6.52 50.00 99.95 73.16 +22.91 19.0