Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 04/24/2025 00:14:26 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/21/2025 05:38:12 250.05 252.94 230.70 1.13 6.11 8.82 49.98 99.96 77.91 +26.19 22.0 04/21/2025 05:48:12 246.45 252.83 230.66 1.13 6.15 8.79 49.98 99.96 78.00 +26.44 22.0 04/21/2025 05:58:12 248.17 252.97 230.64 1.13 6.12 8.81 49.98 99.96 77.88 +26.20 22.0 04/21/2025 06:08:12 248.27 252.69 230.66 1.13 6.11 8.82 49.98 99.96 77.97 +26.54 22.0 04/21/2025 06:18:12 246.72 252.25 230.66 1.13 6.11 8.70 49.98 99.96 77.97 +26.59 22.0 04/21/2025 06:28:12 246.19 252.08 230.61 1.13 6.12 8.68 49.98 99.96 77.97 +26.83 22.0 04/21/2025 06:38:12 246.31 251.05 230.61 1.13 6.15 8.80 49.98 99.96 77.97 +27.00 22.0 04/21/2025 06:48:12 246.95 250.70 230.61 1.13 6.15 8.69 49.98 99.96 78.00 +27.10 23.0 04/21/2025 06:58:12 244.73 250.86 230.61 1.06 6.12 8.32 49.98 99.96 78.00 +27.18 22.0 04/21/2025 07:08:12 245.23 251.38 230.61 0.84 4.60 6.55 49.98 99.96 77.97 +27.27 21.0 04/21/2025 07:18:12 247.22 251.50 230.63 0.81 4.57 6.39 49.98 99.96 78.00 +27.30 21.0 04/21/2025 07:28:12 247.61 250.42 230.63 0.84 4.62 6.52 49.98 99.96 77.97 +27.03 21.0 04/21/2025 07:38:12 246.66 250.48 230.66 0.81 4.59 6.46 49.98 99.96 78.00 +27.20 22.0 04/21/2025 07:48:12 248.14 251.28 230.61 0.84 4.58 6.61 49.98 99.96 78.00 +27.33 21.0 04/21/2025 07:58:12 247.91 251.27 230.61 0.81 4.55 6.36 49.98 99.96 78.00 +27.40 20.0 04/21/2025 08:08:12 245.33 250.30 230.59 0.81 4.58 6.32 49.98 99.96 78.00 +27.40 20.0 04/21/2025 08:18:12 247.61 251.13 230.64 0.81 4.57 6.30 49.98 99.96 77.91 +27.09 20.0 04/21/2025 08:28:12 247.67 251.13 230.61 0.84 4.58 6.60 50.06 99.96 77.94 +27.10 20.0 04/21/2025 08:38:12 245.45 250.75 230.61 0.81 4.62 6.46 49.98 99.96 77.88 +27.03 21.0 04/21/2025 08:48:12 248.02 250.70 230.64 0.84 4.68 6.61 49.98 99.96 77.97 +27.03 22.0 04/21/2025 08:58:12 247.92 250.52 230.63 0.81 4.66 6.46 49.98 99.96 77.94 +27.01 23.0 04/21/2025 09:08:12 247.45 250.59 230.66 0.84 4.61 6.63 49.98 99.96 77.88 +26.89 23.0 04/21/2025 09:18:12 247.55 250.53 230.64 0.84 4.63 6.70 49.98 99.96 77.88 +27.20 23.0 04/21/2025 09:28:12 247.69 250.63 230.63 0.84 4.66 6.59 49.98 99.96 77.88 +27.38 24.0 04/21/2025 09:38:12 245.55 250.75 230.59 0.78 4.64 6.23 49.98 99.96 77.91 +27.55 24.0 04/21/2025 09:48:12 241.08 250.16 249.66 0.75 4.83 6.33 50.06 99.96 77.91 +27.61 24.0 04/21/2025 09:58:12 244.69 250.27 247.59 0.78 4.82 6.70 49.98 99.96 77.91 +27.66 24.0 04/21/2025 10:08:12 247.13 250.45 249.20 0.78 4.89 6.72 49.98 99.96 77.91 +27.71 24.0 04/21/2025 10:18:12 243.31 249.63 246.45 0.75 4.82 6.36 49.98 99.96 77.91 +27.74 24.0 04/21/2025 10:28:12 244.89 250.55 249.30 0.78 4.86 6.62 50.06 99.96 77.91 +27.77 24.0 04/21/2025 10:38:13 244.25 249.92 247.41 0.78 4.83 6.58 49.98 99.96 77.94 +27.80 25.0 04/21/2025 10:48:13 245.72 249.52 249.02 0.78 4.85 6.67 49.98 99.96 77.94 +27.80 25.0 04/21/2025 10:58:13 245.48 249.55 249.22 0.81 4.85 6.77 50.06 99.96 77.91 +27.80 25.0 04/21/2025 11:08:13 246.61 249.83 249.64 0.75 4.85 6.47 50.06 99.96 77.94 +27.81 25.0 04/21/2025 11:18:13 244.67 250.08 246.56 0.81 4.83 6.71 50.06 99.96 77.91 +27.81 24.0 04/21/2025 11:28:13 245.31 249.63 246.77 0.78 4.80 6.46 50.06 99.96 77.91 +27.81 25.0 04/21/2025 11:38:13 243.63 249.42 249.03 0.78 4.85 6.59 49.98 99.96 77.91 +27.81 25.0 04/21/2025 11:48:13 245.73 250.03 249.50 0.78 4.91 6.54 49.98 99.96 77.94 +27.81 25.0 04/21/2025 11:58:13 246.61 249.73 248.98 0.78 4.94 6.73 49.98 99.96 77.94 +27.81 25.0 04/21/2025 12:08:13 243.23 249.11 248.86 0.81 4.93 6.78 49.98 99.96 77.94 +27.81 25.0 04/21/2025 12:18:13 246.19 249.45 249.20 0.81 4.91 6.84 49.98 99.96 77.94 +27.81 25.0 04/21/2025 12:28:13 245.11 249.36 247.77 0.78 4.87 6.57 50.06 99.96 77.91 +27.82 25.0 04/21/2025 12:38:13 245.78 250.17 247.73 0.78 4.84 6.50 50.06 99.96 77.91 +27.84 24.0 04/21/2025 12:48:13 244.97 248.34 247.09 0.84 4.88 6.96 49.98 99.96 77.94 +27.85 25.0 04/21/2025 12:58:13 244.61 248.53 247.25 0.78 4.87 6.66 49.98 99.96 77.94 +27.86 25.0 04/21/2025 13:08:13 244.00 248.47 247.94 0.78 4.88 6.48 50.06 99.96 77.94 +27.88 24.0 04/21/2025 13:18:13 242.94 248.59 246.97 0.78 4.85 6.47 49.98 99.96 77.94 +27.88 24.0 04/21/2025 13:28:13 245.08 248.70 248.53 0.81 4.94 6.83 49.98 99.96 77.94 +27.91 24.0 04/21/2025 13:38:13 244.67 249.13 248.52 0.78 4.89 6.72 49.98 99.96 77.94 +27.93 24.0 04/21/2025 13:48:13 245.98 249.22 248.55 0.81 4.89 6.75 49.98 99.96 77.94 +27.93 24.0 04/21/2025 13:58:13 246.81 249.17 247.89 0.78 4.86 6.55 50.06 99.96 77.94 +27.93 24.0 04/21/2025 14:08:13 246.25 248.92 248.08 0.78 4.88 6.67 50.06 99.96 77.94 +27.93 24.0 04/21/2025 14:18:13 245.42 249.44 246.25 0.81 4.91 6.70 49.98 99.96 77.94 +27.95 24.0 04/21/2025 14:28:13 246.17 249.23 248.63 0.78 4.91 6.64 49.98 99.96 77.94 +27.96 24.0 04/21/2025 14:38:13 246.53 249.41 248.59 0.78 4.88 6.57 49.98 99.96 77.91 +27.96 24.0 04/21/2025 14:48:13 245.19 249.33 249.11 0.75 4.86 6.41 49.98 99.96 77.94 +27.98 24.0 04/21/2025 14:58:13 246.75 249.75 249.17 0.81 4.90 6.87 49.98 99.96 77.94 +28.00 24.0 04/21/2025 15:08:13 244.27 249.36 247.89 0.75 4.84 6.41 49.98 99.96 77.94 +28.00 24.0 04/21/2025 15:18:13 245.42 248.20 247.72 0.75 4.82 6.40 49.98 99.96 77.94 +28.01 24.0 04/21/2025 15:28:13 241.66 248.14 247.70 0.81 4.89 6.86 49.98 99.96 77.94 +28.01 24.0 04/21/2025 15:38:13 245.61 248.56 248.41 0.78 4.87 6.62 50.06 99.96 77.94 +28.02 24.0 04/21/2025 15:48:13 244.94 248.56 247.48 0.81 4.90 6.75 49.98 99.96 77.97 +28.02 24.0 04/21/2025 15:58:13 245.61 248.58 247.83 0.78 4.85 6.66 50.06 99.96 77.97 +28.01 24.0 04/21/2025 16:08:13 244.95 248.59 248.19 0.78 4.84 6.66 50.06 99.96 77.97 +28.01 24.0 04/21/2025 16:18:13 245.59 248.81 247.66 0.78 4.83 6.47 49.98 99.96 77.94 +28.01 24.0 04/21/2025 16:28:13 242.63 248.09 247.42 0.78 4.83 6.48 49.98 99.96 77.94 +28.00 24.0 04/21/2025 16:38:13 244.41 248.20 246.50 0.78 4.82 6.66 49.98 99.96 77.94 +27.99 24.0 04/21/2025 16:48:13 240.14 248.28 240.28 0.81 4.79 6.60 49.98 99.96 77.97 +27.98 23.0 04/21/2025 16:58:13 237.78 245.94 241.08 0.78 4.76 6.47 49.98 99.96 77.91 +27.98 23.0 04/21/2025 17:08:13 239.50 245.72 244.59 0.81 4.82 6.63 50.06 99.96 77.88 +27.95 23.0 04/21/2025 17:18:13 240.83 245.45 243.92 0.78 4.79 6.56 49.98 99.96 77.91 +27.93 23.0 04/21/2025 17:28:14 241.78 245.95 242.89 0.78 4.66 6.48 49.98 99.96 77.88 +27.91 23.0 04/21/2025 17:38:14 242.89 245.98 244.50 0.78 4.81 6.54 49.98 99.96 77.88 +27.88 23.0 04/21/2025 17:48:14 242.48 245.11 243.55 0.78 4.79 6.45 49.98 99.96 77.88 +27.86 23.0 04/21/2025 17:58:14 240.64 245.00 243.69 0.81 4.80 6.63 50.06 99.96 77.88 +27.84 23.0 04/21/2025 18:08:14 241.97 244.92 242.75 0.78 4.84 6.56 49.98 99.96 77.88 +27.81 23.0 04/21/2025 18:18:14 238.58 245.55 244.66 0.78 4.83 6.53 49.98 99.96 77.84 +27.77 23.0 04/21/2025 18:28:14 241.08 245.97 244.91 0.81 4.88 6.71 49.98 99.96 77.84 +27.74 23.0 04/21/2025 18:38:14 242.00 245.44 244.98 0.78 4.83 6.53 49.98 99.96 77.84 +27.72 23.0 04/21/2025 18:48:14 242.67 246.66 245.52 0.78 4.82 6.48 49.98 99.96 77.84 +27.70 23.0 04/21/2025 18:58:14 239.47 247.80 242.67 0.78 4.80 6.51 50.06 99.96 77.84 +27.68 23.0 04/21/2025 19:08:14 240.25 246.75 243.09 0.78 4.80 6.42 50.06 99.96 77.84 +27.65 23.0 04/21/2025 19:18:14 241.61 245.84 245.41 0.75 4.67 6.29 49.98 99.96 77.81 +27.62 23.0 04/21/2025 19:28:14 240.94 246.17 244.89 0.78 4.78 6.40 49.98 99.96 77.84 +27.60 23.0 04/21/2025 19:38:14 242.70 246.36 244.64 0.78 4.73 6.46 49.98 99.96 77.84 +27.57 23.0 04/21/2025 19:48:14 240.42 246.41 244.72 0.75 4.68 6.25 49.98 99.96 77.81 +27.55 23.0 04/21/2025 19:58:14 242.98 246.19 245.05 0.75 4.65 6.30 49.98 99.96 77.81 +27.53 23.0 04/21/2025 20:08:14 241.70 246.19 244.80 0.78 4.69 6.42 49.98 99.96 77.81 +27.50 23.0 04/21/2025 20:18:14 243.39 246.27 245.92 0.75 4.65 6.38 49.98 99.96 77.81 +27.47 23.0 04/21/2025 20:28:14 241.13 246.27 245.42 0.75 4.71 6.25 49.98 99.96 77.81 +27.44 23.0 04/21/2025 20:38:14 243.92 247.16 246.17 0.75 4.63 6.17 49.98 99.96 77.81 +27.41 23.0 04/21/2025 20:48:14 243.98 246.80 246.53 0.81 4.80 6.72 49.98 99.96 77.78 +27.40 23.0 04/21/2025 20:58:14 244.75 248.00 247.80 0.75 4.67 6.23 49.98 99.96 77.81 +27.37 23.0 04/21/2025 21:08:14 244.64 248.23 247.44 0.75 4.72 6.26 49.98 99.96 77.81 +27.34 22.0 04/21/2025 21:18:14 244.77 248.00 247.19 0.78 4.67 6.52 49.98 99.96 77.81 +27.33 22.0 04/21/2025 21:28:14 243.95 248.53 247.98 0.75 4.68 6.29 49.98 99.96 77.84 +27.30 22.0 04/21/2025 21:38:14 245.45 249.08 248.16 0.75 4.65 6.36 49.98 99.96 77.84 +27.28 22.0 04/21/2025 21:48:14 246.14 249.42 248.75 0.75 4.70 6.30 49.98 99.96 77.84 +27.26 22.0 04/21/2025 21:58:14 246.64 250.81 250.70 0.75 4.73 6.52 49.98 99.96 77.84 +27.23 22.0 04/21/2025 22:08:14 246.00 250.95 250.33 0.75 4.80 6.46 49.98 99.96 77.81 +27.20 22.0 04/21/2025 22:18:14 247.61 250.98 249.75 0.75 4.81 6.49 49.98 99.96 77.81 +27.19 22.0 04/21/2025 22:28:14 247.02 250.64 249.66 0.75 4.69 6.35 50.06 99.96 77.81 +27.16 22.0 04/21/2025 22:38:14 247.16 250.66 249.48 0.75 4.72 6.34 50.06 99.96 77.81 +27.14 22.0 04/21/2025 22:48:14 247.22 250.97 250.50 0.75 4.68 6.37 49.98 99.96 77.81 +27.13 22.0 04/21/2025 22:58:14 248.28 251.16 250.64 0.75 4.74 6.40 49.98 99.96 77.78 +27.11 22.0 04/21/2025 23:08:14 248.22 251.55 251.36 0.75 4.70 6.50 49.98 99.96 77.81 +27.08 22.0 04/21/2025 23:18:14 247.36 251.50 249.16 0.75 4.71 6.39 49.98 99.96 77.81 +27.05 22.0 04/21/2025 23:28:14 245.75 249.98 246.80 0.75 4.69 6.41 50.06 99.96 77.81 +27.03 22.0 04/21/2025 23:38:14 246.70 250.08 249.19 0.78 4.77 6.66 50.06 99.96 77.81 +27.00 22.0 04/21/2025 23:48:14 247.16 250.42 248.94 0.78 4.81 6.60 49.98 99.96 77.81 +26.98 22.0 04/21/2025 23:58:14 247.06 249.80 249.52 0.75 4.70 6.45 49.98 99.96 77.81 +26.95 22.0 04/22/2025 00:08:14 246.41 250.25 249.98 0.75 4.71 6.41 49.98 99.96 77.81 +26.93 22.0 04/22/2025 00:18:15 247.45 250.33 248.97 0.75 4.67 6.36 49.98 99.96 77.81 +26.90 22.0 04/22/2025 00:28:15 246.33 250.50 250.11 0.81 4.81 6.78 50.06 99.96 77.81 +26.88 22.0 04/22/2025 00:38:15 247.98 250.75 250.20 0.75 4.69 6.32 49.98 99.96 77.81 +26.85 22.0 04/22/2025 00:48:15 247.98 251.22 249.28 0.75 4.70 6.45 49.98 99.96 77.81 +26.83 22.0 04/22/2025 00:58:15 247.38 250.89 250.36 0.78 4.80 6.61 49.98 99.96 77.81 +26.80 22.0 04/22/2025 01:08:15 248.22 250.67 250.11 0.75 4.72 6.51 49.98 99.96 77.81 +26.77 22.0 04/22/2025 01:18:15 245.38 251.45 250.00 0.78 4.75 6.53 49.98 99.96 77.81 +26.76 22.0 04/22/2025 01:28:15 247.44 251.36 250.72 0.75 4.73 6.48 50.06 99.96 77.81 +26.74 22.0 04/22/2025 01:38:15 248.84 251.92 251.33 0.75 4.80 6.51 49.98 99.96 77.84 +26.73 22.0 04/22/2025 01:48:15 249.13 251.73 251.28 0.78 4.84 6.64 49.98 99.96 77.84 +26.70 22.0 04/22/2025 01:58:15 248.09 252.11 251.77 0.78 4.73 6.66 49.98 99.96 77.84 +26.70 22.0 04/22/2025 02:08:15 249.69 252.36 251.44 0.75 4.77 6.54 49.98 99.96 77.81 +26.66 22.0 04/22/2025 02:18:15 249.27 252.86 230.64 0.88 4.63 6.78 49.98 99.96 77.81 +26.69 22.0 04/22/2025 02:28:15 248.50 253.17 230.61 0.88 4.66 6.76 49.98 99.96 77.81 +26.77 22.0 04/22/2025 02:38:15 249.98 252.98 230.59 0.88 4.64 6.82 49.98 99.96 77.81 +26.82 22.0 04/22/2025 02:48:15 251.16 253.80 230.66 0.88 4.70 6.78 49.98 99.96 77.75 +26.30 22.0 04/22/2025 02:58:15 250.11 253.34 230.66 0.88 4.61 6.75 49.98 99.96 77.78 +26.27 22.0 04/22/2025 03:08:15 250.20 253.59 230.58 0.88 4.64 6.78 49.98 99.96 77.81 +26.34 22.0 04/22/2025 03:18:15 250.73 253.50 230.69 0.88 4.56 6.75 50.06 99.96 77.75 +25.91 22.0 04/22/2025 03:28:15 249.14 254.22 230.66 0.88 4.61 6.76 50.06 99.96 77.78 +26.03 22.0 04/22/2025 03:38:15 250.14 253.22 230.63 0.88 4.60 6.77 49.98 99.96 77.78 +26.16 22.0 04/22/2025 03:48:15 250.27 253.33 230.64 0.88 4.77 6.90 49.98 99.96 77.72 +25.75 22.0 04/22/2025 03:58:15 248.34 252.91 230.64 0.88 4.71 6.75 49.98 99.96 77.75 +25.71 22.0 04/22/2025 04:08:15 250.08 252.67 230.61 0.88 4.73 6.84 49.98 99.96 77.78 +25.85 22.0 04/22/2025 04:18:15 248.02 252.63 230.63 0.88 4.68 6.76 49.98 99.96 77.72 +25.90 22.0 04/22/2025 04:28:15 246.38 252.45 230.63 0.88 4.72 6.92 49.98 99.96 77.75 +26.20 22.0 04/22/2025 04:38:15 249.81 252.50 230.61 0.88 4.59 6.75 49.98 99.96 77.75 +26.25 22.0 04/22/2025 04:48:15 250.17 252.72 230.59 0.88 4.73 6.80 49.98 99.96 77.78 +26.45 22.0 04/22/2025 04:58:15 249.30 252.47 230.66 0.88 4.65 6.75 50.06 99.96 77.78 +26.36 22.0 04/22/2025 05:08:15 248.86 251.69 230.59 0.88 4.66 6.77 49.98 99.96 77.78 +26.48 22.0 04/22/2025 05:18:15 246.84 251.17 230.58 0.88 4.71 6.74 49.98 99.96 77.72 +26.50 22.0 04/22/2025 05:28:15 246.84 252.13 230.63 0.88 4.75 6.86 49.98 99.96 77.72 +26.23 22.0 04/22/2025 05:38:15 248.66 252.06 230.61 0.84 4.66 6.72 49.98 99.96 77.75 +26.46 21.0 04/22/2025 05:48:15 247.69 251.25 230.64 0.88 4.67 6.75 50.06 99.96 77.78 +26.50 21.0 04/22/2025 05:58:15 248.52 251.44 230.59 0.88 4.71 6.78 49.98 99.96 77.78 +26.56 21.0 04/22/2025 06:08:15 247.48 251.05 230.63 0.88 4.72 6.83 49.98 99.96 77.78 +26.77 21.0 04/22/2025 06:18:15 244.89 250.81 230.61 0.88 4.67 6.77 49.98 99.96 77.81 +26.95 21.0 04/22/2025 06:28:15 247.05 250.25 230.59 0.84 4.61 6.70 49.98 99.96 77.81 +27.05 21.0 04/22/2025 06:38:15 244.52 249.98 230.64 0.88 4.73 6.81 49.98 99.96 77.78 +26.84 21.0 04/22/2025 06:48:15 243.58 248.50 230.66 0.88 4.64 6.78 50.06 99.96 77.78 +27.08 21.0 04/22/2025 06:58:16 243.33 248.28 230.63 0.88 4.64 6.75 50.06 99.96 77.81 +27.19 21.0 04/22/2025 07:08:16 242.44 247.16 244.77 0.78 4.69 6.53 49.90 99.96 77.81 +27.23 21.0 04/22/2025 07:18:16 241.14 247.03 244.09 0.78 4.77 6.50 49.98 99.96 77.84 +27.31 21.0 04/22/2025 07:28:16 242.42 246.39 244.94 0.78 4.79 6.43 50.06 99.96 77.84 +27.34 21.0 04/22/2025 07:38:16 240.88 245.58 245.47 0.81 4.82 6.66 49.98 99.96 77.84 +27.33 21.0 04/22/2025 07:48:16 240.61 245.55 243.75 0.78 4.68 6.46 49.98 99.96 77.84 +27.29 21.0 04/22/2025 07:58:16 241.81 245.33 244.02 0.81 4.81 6.63 49.98 99.96 77.81 +27.23 21.0 04/22/2025 08:08:16 240.41 244.66 244.11 0.78 4.70 6.41 49.98 99.96 77.84 +27.16 21.0 04/22/2025 08:18:16 239.88 244.58 242.44 0.78 4.79 6.43 49.98 99.96 77.84 +27.10 21.0 04/22/2025 08:28:16 238.83 243.94 241.75 0.81 4.80 6.67 49.98 99.96 77.84 +27.03 21.0 04/22/2025 08:38:16 239.19 242.66 240.72 0.75 4.68 6.21 49.98 99.96 77.81 +26.95 21.0 04/22/2025 08:48:16 239.67 242.70 242.09 0.78 4.69 6.39 49.98 99.96 77.84 +26.90 21.0 04/22/2025 08:58:16 239.48 242.98 242.03 0.78 4.80 6.38 49.98 99.96 77.84 +26.83 21.0 04/22/2025 09:08:16 240.25 245.58 245.52 0.78 4.81 6.43 49.98 99.96 77.84 +26.77 21.0 04/22/2025 09:18:16 241.16 245.97 245.63 0.75 4.71 6.30 49.98 99.96 77.84 +26.72 21.0 04/22/2025 09:28:16 243.05 246.84 246.81 0.75 4.75 6.36 49.98 99.96 77.81 +26.68 21.0 04/22/2025 09:38:16 243.34 246.92 246.69 0.75 4.71 6.30 49.98 99.96 77.81 +26.64 22.0 04/22/2025 09:48:16 243.00 247.16 246.38 0.78 4.79 6.51 49.98 99.96 77.84 +26.59 22.0 04/22/2025 09:58:16 244.66 247.50 247.27 0.78 4.73 6.47 49.98 99.96 77.81 +26.56 22.0 04/22/2025 10:08:16 244.58 247.52 247.13 0.78 4.81 6.61 49.98 99.96 77.81 +26.55 22.0 04/22/2025 10:18:16 240.50 247.47 245.48 0.78 4.79 6.48 49.98 99.96 77.81 +26.53 22.0 04/22/2025 10:28:16 243.72 247.02 246.95 0.78 4.83 6.46 49.98 99.96 77.84 +26.52 22.0 04/22/2025 10:38:16 242.34 246.98 245.39 0.78 4.81 6.60 49.98 99.96 77.84 +26.52 22.0 04/22/2025 10:48:16 242.94 246.08 245.91 0.75 4.70 6.35 49.98 99.96 77.84 +26.49 22.0 04/22/2025 10:58:16 242.31 246.36 246.31 0.78 4.82 6.54 49.98 99.96 77.84 +26.49 22.0 04/22/2025 11:08:16 243.45 246.88 245.47 0.78 4.71 6.47 49.98 99.96 77.84 +26.48 22.0 04/22/2025 11:18:16 244.05 246.97 246.38 0.78 4.84 6.46 49.98 99.96 77.81 +26.48 22.0 04/22/2025 11:28:16 243.09 247.14 246.56 0.78 4.82 6.42 49.98 99.96 77.81 +26.48 22.0 04/22/2025 11:38:16 244.52 247.36 246.92 0.78 4.82 6.47 49.98 99.96 77.81 +26.48 23.0 04/22/2025 11:48:16 245.22 247.72 247.08 0.78 4.89 6.57 49.98 99.96 77.84 +26.49 23.0 04/22/2025 11:58:16 245.98 248.30 247.70 0.78 4.86 6.52 49.98 99.96 77.81 +26.50 23.0 04/22/2025 12:08:16 244.63 247.94 246.95 0.75 4.84 6.38 49.98 99.96 77.84 +26.52 23.0 04/22/2025 12:18:16 244.38 247.69 246.70 0.75 4.83 6.38 50.06 99.96 77.84 +26.55 23.0 04/22/2025 12:28:16 244.11 247.38 246.63 0.78 4.81 6.63 50.06 99.96 77.88 +26.56 23.0 04/22/2025 12:38:16 242.05 247.94 246.83 0.78 4.81 6.54 49.98 99.96 77.81 +26.59 22.0 04/22/2025 12:48:16 244.81 247.44 246.91 0.78 4.79 6.60 49.98 99.96 77.81 +26.59 22.0 04/22/2025 12:58:16 244.20 247.38 245.05 0.78 4.82 6.47 49.98 99.96 77.81 +26.59 23.0 04/22/2025 13:08:16 243.08 246.06 245.48 0.78 4.82 6.48 49.98 99.96 77.81 +26.61 23.0 04/22/2025 13:18:16 243.23 245.95 245.80 0.78 4.83 6.49 50.06 99.96 77.81 +26.63 23.0 04/22/2025 13:28:16 243.77 246.56 245.84 0.78 4.90 6.61 50.06 99.96 77.81 +26.63 23.0 04/22/2025 13:38:17 243.38 246.34 245.53 0.78 4.81 6.46 49.98 99.96 77.81 +26.65 23.0 04/22/2025 13:48:17 242.28 246.88 246.59 0.75 4.79 6.36 50.06 99.96 77.81 +26.66 23.0 04/22/2025 13:58:17 243.28 246.59 246.39 0.78 4.79 6.48 49.98 99.96 77.81 +26.69 23.0 04/22/2025 14:08:17 244.39 247.47 246.88 0.78 4.86 6.64 50.06 99.96 77.84 +26.70 23.0 04/22/2025 14:18:17 244.38 246.95 245.42 0.78 4.83 6.65 50.06 99.96 77.84 +26.71 23.0 04/22/2025 14:28:17 243.92 247.05 246.16 0.75 4.81 6.40 50.06 99.96 77.84 +26.73 23.0 04/22/2025 14:38:17 242.86 246.50 245.83 0.78 4.82 6.43 49.98 99.96 77.81 +26.73 23.0 04/22/2025 14:48:17 242.44 247.34 245.28 0.81 4.83 6.87 49.98 99.96 77.84 +26.76 22.0 04/22/2025 14:58:17 242.19 246.42 245.30 0.78 4.82 6.54 50.06 99.96 77.81 +26.77 23.0 04/22/2025 15:08:17 242.72 245.84 245.27 0.78 4.81 6.51 50.06 99.96 77.81 +26.78 23.0 04/22/2025 15:18:17 242.23 245.42 244.91 0.78 4.79 6.43 49.98 99.96 77.84 +26.79 23.0 04/22/2025 15:28:17 241.95 245.52 244.88 0.81 4.81 6.70 49.98 99.96 77.84 +26.80 23.0 04/22/2025 15:38:17 241.22 245.66 243.58 0.81 4.77 6.62 50.06 99.96 77.84 +26.80 23.0 04/22/2025 15:48:17 241.69 244.58 243.75 0.78 4.80 6.59 49.98 99.96 77.84 +26.80 23.0 04/22/2025 15:58:17 241.81 246.22 243.33 0.78 4.82 6.36 50.06 99.96 77.84 +26.80 23.0 04/22/2025 16:08:17 241.83 246.69 245.14 0.78 4.79 6.48 49.98 99.96 77.84 +26.80 23.0 04/22/2025 16:18:17 243.13 248.08 247.31 0.81 4.83 6.82 49.98 99.96 77.88 +26.80 23.0 04/22/2025 16:28:17 244.69 247.81 247.11 0.81 4.83 6.88 49.98 99.96 77.84 +26.80 23.0 04/22/2025 16:38:17 244.53 247.55 247.31 0.78 4.81 6.47 49.98 99.96 77.84 +26.81 23.0 04/22/2025 16:48:17 246.17 248.88 248.17 0.75 4.79 6.29 49.98 99.96 77.84 +26.82 22.0 04/22/2025 16:58:17 243.55 248.50 247.09 0.78 4.85 6.65 49.98 99.96 77.88 +26.83 22.0 04/22/2025 17:08:17 240.27 247.20 245.19 0.81 4.79 6.76 50.06 99.96 77.81 +26.83 22.0 04/22/2025 17:18:17 242.14 246.73 245.45 0.81 4.82 6.66 49.98 99.96 77.84 +26.82 22.0 04/22/2025 17:28:17 242.56 246.89 245.38 0.81 4.86 6.72 49.98 99.96 77.84 +26.82 22.0 04/22/2025 17:38:17 239.77 246.28 246.17 0.78 4.82 6.46 49.98 99.96 77.84 +26.81 22.0 04/22/2025 17:48:17 242.63 246.50 244.09 0.75 4.79 6.34 49.98 99.96 77.84 +26.80 22.0 04/22/2025 17:58:17 242.59 248.63 246.80 0.81 4.83 6.74 49.98 99.96 77.84 +26.80 22.0 04/22/2025 18:08:17 244.61 248.50 247.16 0.75 4.77 6.37 49.98 99.96 77.84 +26.80 22.0 04/22/2025 18:18:17 243.63 248.06 247.52 0.75 4.82 6.26 49.98 99.96 77.84 +26.79 22.0 04/22/2025 18:28:17 242.30 248.44 246.41 0.78 4.73 6.47 50.06 99.96 77.84 +26.77 22.0 04/22/2025 18:38:17 243.66 248.88 246.92 0.78 4.80 6.59 50.06 99.96 77.84 +26.76 22.0 04/22/2025 18:48:17 242.69 248.09 245.19 0.78 4.83 6.53 50.06 99.96 77.84 +26.76 22.0 04/22/2025 18:58:17 243.56 247.41 245.47 0.75 4.75 6.38 49.98 99.96 77.84 +26.76 22.0 04/22/2025 19:08:17 242.91 247.44 247.28 0.78 4.81 6.53 49.98 99.96 77.84 +26.73 22.0 04/22/2025 19:18:17 240.69 247.61 246.55 0.78 4.80 6.55 50.06 99.96 77.63 +26.73 22.0 04/22/2025 19:28:17 244.92 247.84 246.97 0.75 4.75 6.32 49.98 99.96 77.59 +26.70 22.0 04/22/2025 19:38:17 244.91 248.45 246.86 0.78 4.69 6.52 49.98 99.96 77.59 +26.68 22.0 04/22/2025 19:48:17 244.91 248.30 247.20 0.78 4.81 6.41 49.98 99.96 77.75 +26.66 22.0 04/22/2025 19:58:17 245.75 248.25 248.17 0.78 4.83 6.49 49.98 99.96 77.81 +26.64 22.0 04/22/2025 20:08:17 245.42 248.39 247.69 0.75 4.75 6.40 49.98 99.96 77.78 +26.62 22.0 04/22/2025 20:18:17 243.69 247.92 245.36 0.78 4.71 6.47 49.98 99.96 77.81 +26.61 22.0 04/22/2025 20:28:18 241.80 246.53 245.28 0.78 4.78 6.49 49.98 99.96 77.84 +26.59 22.0 04/22/2025 20:38:18 241.58 246.25 245.00 0.78 4.75 6.38 49.98 99.96 77.81 +26.56 22.0 04/22/2025 20:48:18 242.47 245.77 244.23 0.78 4.74 6.49 49.98 99.96 77.81 +26.55 22.0 04/22/2025 20:58:18 240.06 246.64 246.41 0.75 4.74 6.35 49.98 99.96 77.81 +26.52 22.0 04/22/2025 21:08:18 243.72 247.13 244.41 0.78 4.75 6.42 49.98 99.96 77.81 +26.50 21.0 04/22/2025 21:18:18 242.59 245.75 245.08 0.78 4.68 6.40 49.98 99.96 77.66 +26.47 21.0 04/22/2025 21:28:18 241.23 246.31 245.41 0.75 4.66 6.29 49.98 99.96 77.63 +26.44 21.0 04/22/2025 21:38:18 242.36 246.77 245.27 0.75 4.62 6.21 49.98 99.96 77.63 +26.41 21.0 04/22/2025 21:48:18 244.55 247.61 247.08 0.75 4.78 6.40 49.98 99.96 77.69 +26.38 21.0 04/22/2025 21:58:18 245.50 249.17 246.75 0.78 4.71 6.46 49.98 99.96 77.66 +26.34 21.0 04/22/2025 22:08:18 245.80 248.89 248.19 0.75 4.69 6.37 49.98 99.96 77.81 +26.31 21.0 04/22/2025 22:18:18 246.84 249.36 248.31 0.75 4.72 6.43 50.06 99.96 77.69 +26.27 20.0 04/22/2025 22:28:18 244.34 249.80 246.14 0.75 4.79 6.33 49.98 99.96 77.72 +26.23 20.0 04/22/2025 22:38:18 245.86 250.52 249.64 0.75 4.73 6.46 49.98 99.96 77.69 +26.20 20.0 04/22/2025 22:48:18 248.28 251.47 250.98 0.75 4.78 6.42 49.98 99.96 77.72 +26.16 20.0 04/22/2025 22:58:18 245.36 251.69 248.48 0.75 4.67 6.43 49.98 99.96 77.59 +26.13 20.0 04/22/2025 23:08:18 245.55 249.03 246.45 0.75 4.72 6.36 49.98 99.96 77.63 +26.09 20.0 04/22/2025 23:18:18 244.81 248.88 246.95 0.78 4.75 6.51 49.98 99.96 77.66 +26.06 20.0 04/22/2025 23:28:18 244.95 248.98 246.67 0.78 4.77 6.47 49.98 99.96 77.59 +26.02 20.0 04/22/2025 23:38:18 244.70 248.63 248.16 0.78 4.79 6.54 49.98 99.96 77.56 +26.00 20.0 04/22/2025 23:48:18 246.27 250.73 248.95 0.78 4.72 6.58 49.98 99.96 77.47 +25.96 20.0 04/22/2025 23:58:18 247.69 251.41 250.00 0.75 4.79 6.48 49.98 99.96 77.47 +25.92 20.0 04/23/2025 00:08:18 247.52 251.11 249.20 0.81 4.74 6.81 49.98 99.96 77.41 +25.89 20.0 04/23/2025 00:18:18 247.00 250.72 249.63 0.78 4.74 6.51 49.98 99.96 77.41 +25.87 20.0 04/23/2025 00:28:18 248.05 250.97 249.45 0.75 4.74 6.43 49.98 99.96 77.38 +25.83 20.0 04/23/2025 00:38:18 246.42 250.98 249.80 0.78 4.81 6.58 49.98 99.96 77.41 +25.80 20.0 04/23/2025 00:48:18 248.09 250.77 249.22 0.78 4.77 6.58 49.98 99.96 77.38 +25.77 20.0 04/23/2025 00:58:18 247.72 250.97 249.55 0.78 4.73 6.50 49.98 99.96 77.38 +25.75 20.0 04/23/2025 01:08:18 247.98 250.78 249.59 0.78 4.75 6.69 49.98 99.96 77.34 +25.71 20.0 04/23/2025 01:18:18 248.28 250.92 250.41 0.78 4.76 6.57 50.06 99.96 77.38 +25.70 20.0 04/23/2025 01:28:18 248.86 251.69 251.48 0.78 4.81 6.61 50.06 99.96 77.38 +25.66 20.0 04/23/2025 01:38:18 245.97 251.63 251.00 0.75 4.75 6.46 49.98 99.96 77.38 +25.63 20.0 04/23/2025 01:48:18 249.38 252.31 252.06 0.75 4.79 6.51 49.98 99.96 77.28 +25.61 20.0 04/23/2025 01:58:18 250.33 253.06 230.64 0.84 4.67 6.72 50.06 99.96 77.31 +25.66 20.0 04/23/2025 02:08:18 249.55 253.02 230.63 0.88 4.69 6.84 49.98 99.96 77.25 +25.55 20.0 04/23/2025 02:18:18 250.23 252.95 230.67 0.88 4.64 6.76 49.98 99.96 77.28 +24.83 20.0 04/23/2025 02:28:18 250.95 253.33 230.69 0.88 4.66 6.73 50.06 99.96 77.22 +24.16 20.0 04/23/2025 02:38:18 248.69 253.30 230.63 0.84 4.66 6.67 49.98 99.96 77.22 +23.89 20.0 04/23/2025 02:48:18 249.67 253.63 230.66 0.84 4.66 6.71 50.06 99.96 77.28 +24.20 20.0 04/23/2025 02:58:18 251.20 253.98 230.61 0.88 4.70 6.77 49.98 99.96 77.25 +24.53 20.0 04/23/2025 03:08:18 250.69 253.83 230.67 0.88 4.66 6.77 49.98 99.96 77.13 +24.21 20.0 04/23/2025 03:18:19 250.86 253.41 230.67 0.88 4.68 6.84 49.98 99.96 77.13 +23.74 20.0 04/23/2025 03:28:19 249.97 253.44 230.63 0.88 4.67 6.82 49.98 99.96 77.13 +23.73 20.0 04/23/2025 03:38:19 251.53 254.02 230.66 0.88 4.63 6.80 50.06 99.96 77.13 +23.97 20.0 04/23/2025 03:48:19 250.47 253.97 230.59 0.88 4.67 6.73 49.98 99.96 77.09 +24.29 20.0 04/23/2025 03:58:19 250.67 253.98 230.66 0.88 4.68 6.80 49.98 99.96 77.03 +23.90 20.0 04/23/2025 04:08:19 250.08 253.81 230.64 0.84 4.70 6.70 49.98 99.96 77.06 +23.74 20.0 04/23/2025 04:18:19 250.34 252.88 230.63 0.88 4.69 6.74 49.98 99.96 77.13 +23.95 20.0 04/23/2025 04:28:19 249.13 253.39 230.61 0.88 4.68 6.82 49.98 99.96 77.16 +24.26 20.0 04/23/2025 04:38:19 250.25 253.09 230.67 0.88 4.66 6.79 49.98 99.96 77.06 +23.88 20.0 04/23/2025 04:48:19 249.89 253.02 230.64 0.88 4.68 6.74 49.98 99.96 77.06 +23.53 20.0 04/23/2025 04:58:19 247.45 252.66 230.63 0.88 4.70 6.80 49.98 99.96 77.09 +23.80 20.0 04/23/2025 05:08:19 249.86 252.81 230.61 0.84 4.66 6.61 49.98 99.96 77.13 +24.11 20.0 04/23/2025 05:18:19 248.05 252.16 230.64 0.84 4.69 6.68 49.98 99.96 77.06 +24.30 20.0 04/23/2025 05:28:19 248.30 251.89 230.58 0.88 4.67 6.81 49.98 99.96 77.09 +24.55 20.0 04/23/2025 05:38:19 247.55 251.34 230.61 0.88 4.67 6.79 49.98 99.96 77.06 +24.78 20.0 04/23/2025 05:48:19 246.77 250.84 230.61 0.88 4.71 6.81 49.98 99.96 77.09 +25.01 20.0 04/23/2025 05:58:19 243.70 249.95 230.61 0.88 4.68 6.73 49.98 99.96 77.06 +25.06 20.0 04/23/2025 06:08:19 246.77 249.34 230.64 0.88 4.67 6.77 49.98 99.96 77.06 +25.18 20.0 04/23/2025 06:18:19 245.77 249.44 230.63 0.84 4.64 6.67 49.98 99.96 77.06 +25.39 20.0 04/23/2025 06:28:19 245.58 249.47 230.63 0.84 4.68 6.68 49.98 99.96 77.06 +25.55 20.0 04/23/2025 06:38:19 243.27 248.69 230.61 0.84 4.64 6.58 50.06 99.96 77.09 +25.69 20.0 04/23/2025 06:48:19 244.20 248.36 230.59 0.84 4.64 6.49 50.06 99.96 77.13 +25.79 20.0 04/23/2025 06:58:19 243.59 247.84 230.64 0.84 4.62 6.67 50.06 99.96 77.13 +25.85 20.0 04/23/2025 07:08:19 241.47 246.88 246.13 0.81 4.84 6.69 49.98 99.96 77.13 +25.93 20.0 04/23/2025 07:18:19 243.59 246.75 245.19 0.78 4.82 6.41 49.98 99.96 77.13 +25.98 20.0 04/23/2025 07:28:19 243.69 246.44 245.95 0.75 4.79 6.36 49.98 99.96 77.13 +26.02 20.0 04/23/2025 07:38:19 243.23 246.53 245.03 0.78 4.79 6.41 49.98 99.96 77.13 +26.01 20.0 04/23/2025 07:48:19 243.45 246.30 245.95 0.78 4.87 6.66 49.98 99.96 77.13 +25.97 20.0 04/23/2025 07:58:19 243.48 246.81 246.19 0.75 4.81 6.28 50.06 99.96 77.09 +25.91 20.0 04/23/2025 08:08:19 242.91 246.98 245.20 0.78 4.79 6.45 49.90 99.96 77.09 +25.84 20.0 04/23/2025 08:18:19 241.13 246.83 246.02 0.78 4.78 6.43 49.98 99.96 77.09 +25.78 20.0 04/23/2025 08:28:19 243.77 246.94 246.48 0.78 4.79 6.48 49.98 99.96 77.03 +25.73 20.0 04/23/2025 08:38:19 243.95 247.23 246.97 0.75 4.81 6.41 49.98 99.96 77.03 +25.67 20.0 04/23/2025 08:48:19 245.09 247.95 247.30 0.78 4.82 6.45 49.98 99.96 77.03 +25.62 21.0 04/23/2025 08:58:19 245.19 248.09 247.48 0.78 4.78 6.45 49.98 99.96 77.03 +25.57 21.0 04/23/2025 09:08:19 244.70 247.97 248.00 0.75 4.75 6.28 49.98 99.96 77.03 +25.55 22.0 04/23/2025 09:18:19 244.11 248.13 245.30 0.75 4.82 6.29 49.98 99.96 77.06 +25.55 22.0 04/23/2025 09:28:19 245.00 248.48 247.80 0.75 4.74 6.29 49.98 99.96 77.06 +25.55 22.0 04/23/2025 09:38:19 245.92 249.00 248.70 0.81 4.84 6.75 50.06 99.96 77.09 +25.57 23.0 04/23/2025 09:48:19 246.16 248.91 248.80 0.78 4.84 6.53 50.06 99.96 77.06 +25.59 23.0 04/23/2025 09:58:19 245.45 248.92 247.86 0.75 4.80 6.36 50.06 99.96 77.06 +25.62 23.0 04/23/2025 10:08:20 245.88 249.02 248.33 0.81 4.89 6.82 49.98 99.96 77.06 +25.66 23.0 04/23/2025 10:18:20 245.70 248.94 248.14 0.81 4.88 6.79 49.98 99.96 77.09 +25.70 23.0 04/23/2025 10:28:20 245.69 248.73 248.50 0.78 4.86 6.53 49.98 99.96 77.09 +25.75 23.0 04/23/2025 10:38:20 245.14 248.55 248.02 0.75 4.81 6.36 49.98 99.96 77.09 +25.79 24.0 04/23/2025 10:48:20 246.06 248.75 248.53 0.78 4.82 6.58 50.06 99.96 77.06 +25.82 24.0 04/23/2025 10:58:20 245.92 248.72 248.42 0.78 4.81 6.57 50.06 99.96 77.06 +25.84 24.0 04/23/2025 11:08:20 245.95 248.97 248.33 0.75 4.81 6.41 49.98 99.96 77.09 +25.88 24.0 04/23/2025 11:18:20 245.89 248.41 247.59 0.78 4.80 6.51 49.98 99.96 77.09 +25.89 23.0 04/23/2025 11:28:20 246.08 248.56 248.33 0.75 4.84 6.34 50.06 99.96 77.09 +25.91 23.0 04/23/2025 11:38:20 246.20 248.84 248.16 0.78 4.85 6.71 49.98 99.96 77.09 +25.93 23.0 04/23/2025 11:48:20 244.78 248.73 245.27 0.75 4.81 6.37 49.98 99.96 77.09 +25.95 23.0 04/23/2025 11:58:20 245.22 248.75 248.11 0.75 4.81 6.42 49.98 99.96 77.06 +25.97 23.0 04/23/2025 12:08:20 245.77 248.58 247.63 0.75 4.82 6.35 49.98 99.96 77.06 +25.98 23.0 04/23/2025 12:18:20 245.83 248.50 248.19 0.81 4.95 6.93 49.98 99.96 77.09 +26.02 23.0 04/23/2025 12:28:20 246.31 248.69 248.02 0.75 4.82 6.46 49.98 99.96 77.03 +26.04 23.0 04/23/2025 12:38:20 245.77 248.53 246.88 0.75 4.74 6.42 49.98 99.96 77.03 +26.05 23.0 04/23/2025 12:48:20 245.38 248.17 247.13 0.78 4.80 6.55 49.98 99.96 77.00 +26.08 22.0 04/23/2025 12:58:20 245.66 248.11 247.22 0.78 4.77 6.47 49.98 99.96 77.00 +26.09 22.0 04/23/2025 13:08:20 242.64 248.02 247.06 0.78 4.77 6.48 49.98 99.96 77.00 +26.10 23.0 04/23/2025 13:18:20 245.42 247.86 247.00 0.75 4.78 6.42 49.98 99.96 77.00 +26.12 23.0 04/23/2025 13:28:20 245.02 248.00 247.47 0.78 4.75 6.59 49.98 99.96 76.97 +26.13 23.0 04/23/2025 13:38:20 245.59 248.11 247.19 0.78 4.79 6.56 49.98 99.96 77.00 +26.16 23.0 04/23/2025 13:48:20 245.80 248.19 248.11 0.75 4.80 6.28 49.98 99.96 77.00 +26.17 22.0 04/23/2025 13:58:20 244.88 248.38 247.22 0.75 4.74 6.31 50.06 99.96 77.03 +26.19 22.0 04/23/2025 14:08:20 244.58 247.50 245.94 0.78 4.75 6.55 50.06 99.96 77.00 +26.19 23.0 04/23/2025 14:18:20 245.19 247.33 247.00 0.78 4.77 6.50 50.06 99.96 77.00 +26.20 23.0 04/23/2025 14:28:20 240.30 247.16 244.33 0.75 4.74 6.18 50.06 99.96 77.00 +26.20 22.0 04/23/2025 14:38:20 242.45 245.17 244.27 0.78 4.81 6.44 50.06 99.96 77.00 +26.20 22.0 04/23/2025 14:48:20 241.97 244.78 242.84 0.78 4.81 6.50 49.98 99.96 77.06 +26.22 22.0 04/23/2025 14:58:20 240.38 245.56 245.52 0.78 4.81 6.46 49.98 99.96 77.03 +26.22 22.0 04/23/2025 15:08:20 242.69 248.00 247.13 0.78 4.86 6.46 49.98 99.96 77.03 +26.22 22.0 04/23/2025 15:18:20 244.48 248.33 246.80 0.78 4.86 6.65 49.98 99.96 77.03 +26.22 23.0 04/23/2025 15:28:20 244.91 247.80 247.64 0.78 4.83 6.65 49.98 99.96 77.09 +26.22 23.0 04/23/2025 15:38:20 244.36 247.97 246.86 0.78 4.82 6.55 49.98 99.96 77.09 +26.23 23.0 04/23/2025 15:48:20 243.67 247.33 246.80 0.78 4.82 6.57 49.98 99.96 77.09 +26.25 23.0 04/23/2025 15:58:20 244.75 247.42 246.25 0.78 4.82 6.59 50.06 99.96 77.09 +26.29 23.0 04/23/2025 16:08:20 243.11 247.09 245.88 0.81 4.84 6.71 50.06 99.96 77.09 +26.30 23.0 04/23/2025 16:18:20 244.33 246.75 245.66 0.78 4.79 6.44 49.98 99.96 77.13 +26.33 23.0 04/23/2025 16:28:20 243.72 246.47 245.67 0.78 4.81 6.52 49.98 99.96 77.13 +26.34 23.0 04/23/2025 16:38:20 243.05 246.34 244.91 0.75 4.77 6.30 49.98 99.96 77.13 +26.36 23.0 04/23/2025 16:48:21 240.38 245.81 241.39 0.78 4.80 6.34 49.98 99.96 77.13 +26.38 23.0 04/23/2025 16:58:21 238.80 244.94 241.70 0.78 4.79 6.43 49.98 99.96 77.13 +26.40 23.0 04/23/2025 17:08:21 240.75 248.56 248.19 0.78 4.87 6.57 50.06 99.96 77.13 +26.42 23.0 04/23/2025 17:18:21 239.75 248.64 240.64 0.78 4.73 6.43 49.98 99.96 77.16 +26.44 23.0 04/23/2025 17:28:21 240.64 247.41 246.27 0.78 4.79 6.48 49.98 99.96 77.16 +26.45 23.0 04/23/2025 17:38:21 242.78 246.83 246.03 0.78 4.78 6.61 49.98 99.96 77.16 +26.46 22.0 04/23/2025 17:48:21 244.69 247.70 247.16 0.78 4.77 6.52 49.98 99.96 77.16 +26.47 21.0 04/23/2025 17:58:21 241.36 247.52 242.30 0.78 4.64 6.40 49.98 99.96 77.16 +26.45 21.0 04/23/2025 18:08:21 240.84 243.89 243.25 0.75 4.63 6.13 50.06 99.96 77.16 +26.40 21.0 04/23/2025 18:18:21 238.98 244.72 244.08 0.78 4.71 6.50 50.06 99.96 77.16 +26.35 21.0 04/23/2025 18:28:21 241.27 248.78 245.53 0.81 4.78 6.79 49.98 99.96 77.16 +26.28 20.0 04/23/2025 18:38:21 239.34 247.73 242.33 0.81 4.69 6.68 49.98 99.96 77.16 +26.22 20.0 04/23/2025 18:48:21 238.86 245.09 244.00 0.75 4.71 6.25 49.98 99.96 76.97 +26.15 20.0 04/23/2025 18:58:21 243.20 246.86 246.23 0.78 4.75 6.49 49.98 99.96 76.97 +26.09 20.0 04/23/2025 19:08:21 244.11 248.11 245.03 0.75 4.71 6.34 49.98 99.96 76.94 +26.02 20.0 04/23/2025 19:18:21 244.47 247.70 246.63 0.75 4.76 6.40 49.98 99.96 76.88 +25.95 20.0 04/23/2025 19:28:21 242.91 247.53 246.86 0.75 4.76 6.39 49.98 99.96 76.88 +25.86 20.0 04/23/2025 19:38:21 243.05 248.41 247.81 0.78 4.85 6.54 49.98 99.96 76.88 +25.78 20.0 04/23/2025 19:48:21 245.34 249.11 248.33 0.75 4.79 6.39 49.98 99.96 76.88 +25.69 21.0 04/23/2025 19:58:21 243.84 249.42 243.94 0.75 4.71 6.31 49.98 99.96 76.84 +25.64 21.0 04/23/2025 20:08:21 241.47 245.06 244.03 0.78 4.80 6.50 49.98 99.96 76.84 +25.63 21.0 04/23/2025 20:18:21 242.33 245.91 243.73 0.78 4.75 6.38 49.98 99.96 76.84 +25.63 21.0 04/23/2025 20:28:21 240.02 245.31 244.42 0.78 4.74 6.47 49.98 99.96 76.78 +25.65 21.0 04/23/2025 20:38:21 241.17 246.23 245.23 0.78 4.74 6.48 49.98 99.96 76.78 +25.66 22.0 04/23/2025 20:48:21 243.73 246.80 246.22 0.78 4.75 6.54 49.98 99.96 76.81 +25.68 22.0 04/23/2025 20:58:21 244.23 247.58 246.67 0.75 4.73 6.42 49.98 99.96 76.75 +25.70 21.0 04/23/2025 21:08:21 244.53 247.78 247.05 0.78 4.76 6.45 49.98 99.96 76.75 +25.71 21.0 04/23/2025 21:18:21 243.25 247.83 246.09 0.78 4.77 6.52 50.06 99.96 76.75 +25.72 21.0 04/23/2025 21:28:21 244.30 247.56 246.84 0.78 4.81 6.44 50.06 99.96 76.75 +25.72 21.0 04/23/2025 21:38:21 245.16 248.38 248.20 0.75 4.76 6.43 49.98 99.96 76.78 +25.73 21.0 04/23/2025 21:48:21 244.20 249.31 248.16 0.78 4.74 6.48 50.06 99.96 76.78 +25.73 21.0 04/23/2025 21:58:21 246.13 249.98 248.77 0.97 6.14 8.18 49.98 99.96 76.75 +25.75 21.0 04/23/2025 22:08:21 247.45 249.97 249.19 0.94 5.96 7.91 49.98 99.96 76.72 +25.74 22.0 04/23/2025 22:18:21 247.36 250.36 248.95 0.78 4.83 6.56 50.06 99.96 76.69 +25.75 20.0 04/23/2025 22:28:21 247.02 250.39 249.78 0.81 4.81 6.80 49.98 99.96 76.69 +25.71 20.0 04/23/2025 22:38:21 246.89 250.89 247.81 0.75 4.78 6.40 49.98 99.96 76.69 +25.65 20.0 04/23/2025 22:48:21 245.81 249.47 246.69 0.75 4.80 6.41 50.06 99.96 76.66 +25.55 21.0 04/23/2025 22:58:21 244.16 249.36 248.88 0.75 4.73 6.34 49.98 99.96 76.66 +25.49 21.0 04/23/2025 23:08:21 246.14 249.16 247.03 0.78 4.69 6.56 49.98 99.96 76.63 +25.47 21.0 04/23/2025 23:18:21 246.02 248.94 248.36 0.75 4.79 6.40 49.98 99.96 76.63 +25.47 22.0 04/23/2025 23:28:22 245.84 249.95 248.16 0.78 4.73 6.48 49.98 99.96 76.63 +25.48 22.0 04/23/2025 23:38:22 246.75 250.16 248.89 0.78 4.76 6.56 49.98 99.96 76.66 +25.49 22.0 04/23/2025 23:48:22 246.50 249.25 247.67 0.81 4.75 6.79 50.06 99.96 76.63 +25.52 22.0 04/23/2025 23:58:22 246.55 250.00 249.50 0.75 4.76 6.28 50.06 99.96 76.59 +25.52 22.0 04/24/2025 00:08:22 245.95 250.14 248.28 0.78 4.72 6.51 49.98 99.96 76.59 +25.54 22.0 04/24/2025 00:18:22 247.38 250.50 249.30 0.75 4.73 6.49 49.98 99.96 76.63 +25.55 22.0 04/24/2025 00:28:22 247.48 250.14 248.81 0.75 4.75 6.43 49.98 99.96 76.63 +25.57 22.0 04/24/2025 00:38:22 247.44 250.66 250.14 0.78 4.79 6.51 49.98 99.96 76.63 +25.58 22.0 04/24/2025 00:48:22 247.06 251.00 248.80 0.78 4.73 6.69 49.98 99.96 76.59 +25.58 21.0 04/24/2025 00:58:22 247.56 250.58 249.75 0.75 4.74 6.48 49.98 99.96 76.63 +25.59 22.0 04/24/2025 01:08:22 247.34 250.47 250.22 0.75 4.77 6.32 49.98 99.96 76.59 +25.59 22.0 04/24/2025 01:18:22 245.86 251.23 250.73 0.75 4.80 6.50 50.06 99.96 76.59 +25.59 21.0 04/24/2025 01:28:22 247.94 251.44 249.86 0.81 4.78 6.80 50.06 99.96 76.59 +25.59 21.0 04/24/2025 01:38:22 248.20 251.38 250.41 0.78 4.79 6.71 50.06 99.96 76.59 +25.59 22.0 04/24/2025 01:48:22 248.53 251.33 250.75 0.75 4.85 6.44 49.98 99.96 76.53 +25.59 22.0 04/24/2025 01:58:22 248.22 251.42 250.23 0.75 4.75 6.35 49.98 99.96 76.53 +25.59 22.0 04/24/2025 02:08:22 248.98 251.50 251.28 0.75 4.77 6.47 49.98 99.96 76.53 +25.59 22.0 04/24/2025 02:18:22 249.31 252.11 251.45 0.75 4.78 6.49 49.98 99.96 76.53 +25.59 22.0 04/24/2025 02:28:22 247.06 252.11 251.69 0.75 4.82 6.52 50.06 99.96 76.53 +25.59 22.0 04/24/2025 02:38:22 249.50 252.30 251.41 0.75 4.82 6.53 49.98 99.96 76.56 +25.61 22.0 04/24/2025 02:48:22 251.39 253.38 230.47 0.88 4.65 6.77 50.06 99.96 76.59 +25.70 21.0 04/24/2025 02:58:22 249.22 252.63 230.67 0.88 4.61 6.75 50.06 99.96 76.59 +25.44 21.0 04/24/2025 03:08:22 249.75 252.56 230.61 0.88 4.73 6.84 49.98 99.96 76.63 +25.88 22.0 04/24/2025 03:18:22 249.75 252.67 230.61 0.84 4.70 6.72 49.98 99.96 76.59 +25.84 22.0 04/24/2025 03:28:22 249.44 252.52 230.58 0.88 4.71 6.79 49.98 99.96 76.63 +26.01 22.0 04/24/2025 03:38:22 248.98 252.61 230.64 0.84 4.66 6.71 50.06 99.96 76.63 +25.96 22.0 04/24/2025 03:48:22 249.98 252.67 230.61 0.88 4.70 6.75 49.98 99.96 76.66 +25.88 22.0 04/24/2025 03:58:22 249.39 252.45 230.63 0.88 4.70 6.76 49.98 99.96 76.69 +26.16 22.0 04/24/2025 04:08:22 249.73 252.89 230.63 0.88 4.72 6.82 49.98 99.96 76.56 +25.69 22.0 04/24/2025 04:18:22 249.03 252.64 230.63 0.88 4.73 6.89 49.98 99.96 76.63 +25.87 22.0 04/24/2025 04:28:22 250.63 253.09 230.63 0.88 4.69 6.86 49.98 99.96 76.66 +25.99 22.0 04/24/2025 04:38:22 249.39 252.91 230.64 0.88 4.65 6.74 49.98 99.96 76.59 +25.55 22.0 04/24/2025 04:48:22 248.48 252.67 230.59 0.88 4.68 6.76 49.98 99.96 76.66 +25.69 22.0 04/24/2025 04:58:22 249.92 253.44 230.64 0.88 4.66 6.74 50.06 99.96 76.66 +25.48 22.0 04/24/2025 05:08:22 248.81 251.95 230.64 0.88 4.72 6.85 49.98 99.96 76.69 +25.75 22.0 04/24/2025 05:18:22 248.42 251.69 230.61 0.88 4.70 6.89 49.98 99.96 76.69 +25.91 22.0 04/24/2025 05:28:22 248.66 251.42 230.63 0.88 4.63 6.78 49.98 99.96 76.69 +25.98 22.0 04/24/2025 05:38:22 248.44 251.58 230.66 0.88 4.69 6.79 49.98 99.96 76.69 +25.83 22.0 04/24/2025 05:48:22 248.69 251.28 230.61 0.88 4.70 6.80 49.98 99.96 76.72 +26.26 22.0 04/24/2025 05:58:22 246.53 250.75 230.59 0.84 4.69 6.67 49.98 99.96 76.72 +26.40 22.0 04/24/2025 06:08:22 241.59 248.11 247.53 0.78 4.77 6.50 49.98 99.96 76.72 +26.52 22.0 04/24/2025 06:18:23 243.64 247.89 246.77 0.78 4.82 6.62 49.98 99.96 76.72 +26.62 22.0 04/24/2025 06:28:23 241.08 247.06 245.53 0.78 4.70 6.54 49.98 99.96 76.72 +26.69 22.0 04/24/2025 06:38:23 240.36 245.69 245.19 0.78 4.80 6.45 49.98 99.96 76.72 +26.70 22.0 04/24/2025 06:48:23 241.11 247.86 247.50 0.78 4.77 6.52 50.06 99.96 76.72 +26.69 22.0 04/24/2025 06:58:23 242.81 247.72 246.66 0.81 4.79 6.92 49.98 99.96 76.72 +26.66 22.0 04/24/2025 07:08:23 242.23 246.83 244.08 0.81 4.80 6.72 49.98 99.96 76.75 +26.63 22.0 04/24/2025 07:18:23 241.44 246.48 244.66 0.78 4.79 6.39 49.98 99.96 76.72 +26.58 22.0 04/24/2025 07:28:23 241.02 246.02 244.08 0.78 4.81 6.54 50.06 99.96 76.72 +26.54 22.0 04/24/2025 07:38:23 240.84 244.42 243.44 0.78 4.81 6.51 49.98 99.96 76.72 +26.49 22.0 04/24/2025 07:48:23 240.66 244.06 243.64 0.78 4.79 6.58 50.06 99.96 76.69 +26.45 22.0 04/24/2025 07:58:23 240.22 244.88 243.94 0.78 4.82 6.39 49.98 99.96 76.66 +26.41 22.0 04/24/2025 08:08:23 241.94 245.03 243.98 0.78 4.82 6.52 49.98 99.96 76.66 +26.39 22.0 04/24/2025 08:18:23 242.00 245.64 245.22 0.78 4.79 6.61 50.06 99.96 76.66 +26.36 22.0 04/24/2025 08:28:23 243.06 245.80 245.06 0.81 4.80 6.73 49.98 99.96 76.66 +26.34 22.0 04/24/2025 08:38:23 240.70 246.16 245.73 0.75 4.73 6.32 49.98 99.96 76.63 +26.32 22.0 04/24/2025 08:48:23 244.02 246.69 245.63 0.78 4.83 6.47 49.98 99.96 76.63 +26.30 22.0 04/24/2025 08:58:23 243.73 246.59 245.42 0.78 4.79 6.45 49.98 99.96 76.63 +26.28 22.0 04/24/2025 09:08:23 242.95 247.59 247.17 0.78 4.82 6.55 49.98 99.96 76.66 +26.28 23.0 04/24/2025 09:18:23 243.73 247.58 247.27 0.75 4.82 6.41 49.98 99.96 76.66 +26.27 23.0 04/24/2025 09:28:23 244.73 247.77 247.38 0.78 4.84 6.46 49.98 99.96 76.66 +26.28 24.0 04/24/2025 09:38:23 244.69 247.97 245.59 0.75 4.77 6.37 50.06 99.96 76.59 +26.29 24.0 04/24/2025 09:48:23 243.48 247.03 246.22 0.81 4.82 6.77 50.06 99.96 76.63 +26.33 24.0 04/24/2025 09:58:23 243.13 247.05 246.77 0.78 4.81 6.66 50.06 99.96 76.63 +26.38 24.0 04/24/2025 10:08:23 244.09 246.92 245.89 0.78 4.84 6.50 49.98 99.96 76.66 +26.44 24.0 04/24/2025 10:18:23 244.59 246.91 245.91 0.78 4.79 6.46 49.98 99.96 76.66 +26.49 24.0 04/24/2025 10:28:23 244.11 246.97 246.41 0.78 4.82 6.63 49.98 99.96 76.63 +26.52 24.0 04/24/2025 10:38:23 243.56 246.70 246.55 0.81 4.83 6.75 49.98 99.96 76.66 +26.55 24.0 04/24/2025 10:48:23 244.27 247.19 246.98 0.78 4.82 6.50 50.06 99.96 76.63 +26.59 24.0 04/24/2025 10:58:23 245.03 247.30 246.88 0.75 4.79 6.28 49.98 99.96 76.66 +26.62 24.0 04/24/2025 11:08:23 243.86 247.63 247.33 0.78 4.83 6.63 49.98 99.96 76.66 +26.65 25.0 04/24/2025 11:18:23 241.70 247.97 246.86 0.78 4.84 6.59 50.06 99.96 76.63 +26.68 24.0 04/24/2025 11:28:23 244.28 247.08 246.38 0.75 4.82 6.34 49.98 99.96 76.78 +26.71 25.0 04/24/2025 11:38:23 245.06 247.67 247.34 0.78 4.82 6.46 50.06 99.96 76.66 +26.74 25.0 04/24/2025 11:48:23 244.42 247.52 246.86 0.78 4.81 6.51 50.06 99.96 76.69 +26.77 25.0 04/24/2025 11:58:23 244.05 247.20 246.03 0.78 4.84 6.63 50.06 99.96 76.69 +26.80 25.0 04/24/2025 12:08:23 244.42 247.50 246.52 0.78 4.81 6.42 49.98 99.96 76.69 +26.83 25.0 04/24/2025 12:18:24 244.36 247.05 246.48 0.78 4.84 6.45 49.98 99.96 76.69 +26.88 25.0 04/24/2025 12:28:24 243.88 246.64 246.13 0.78 4.80 6.53 50.06 99.96 76.69 +26.91 25.0 04/24/2025 12:38:24 242.45 247.55 244.72 0.78 4.82 6.41 50.06 99.96 76.69 +26.95 25.0 04/24/2025 12:48:24 244.16 247.36 246.47 0.75 4.82 6.39 49.98 99.96 76.69 +26.99 25.0 04/24/2025 12:58:24 244.34 247.09 246.56 0.75 4.82 6.39 49.98 99.96 76.69 +27.03 25.0 04/24/2025 13:08:24 244.34 247.02 246.69 0.75 4.82 6.32 49.98 99.96 76.88 +27.08 25.0 04/24/2025 13:18:24 244.58 247.45 247.23 0.78 4.89 6.64 49.98 99.96 76.91 +27.13 25.0 04/24/2025 13:28:24 241.47 247.34 246.22 0.78 4.86 6.62 49.98 99.96 76.94 +27.18 25.0 04/24/2025 13:38:24 244.48 247.13 246.38 0.75 4.85 6.30 50.06 99.96 76.78 +27.23 25.0 04/24/2025 13:48:24 244.20 246.70 245.28 0.75 4.84 6.27 49.98 99.96 76.91 +27.27 25.0 04/24/2025 13:58:24 243.53 246.78 245.38 0.78 4.82 6.56 49.98 99.96 76.94 +27.30 25.0 04/24/2025 14:08:24 241.31 246.09 245.58 0.78 4.84 6.60 49.98 99.96 76.94 +27.34 25.0 04/24/2025 14:18:24 243.33 246.39 246.23 0.75 4.81 6.38 49.98 99.96 76.97 +27.39 25.0 04/24/2025 14:28:24 243.47 246.52 245.50 0.75 4.82 6.37 49.98 99.96 76.97 +27.44 25.0 04/24/2025 14:38:24 243.30 246.08 245.27 0.78 4.85 6.64 49.98 99.96 77.00 +27.47 25.0 04/24/2025 14:48:24 243.59 246.30 245.89 0.75 4.80 6.38 49.98 99.96 77.03 +27.51 25.0 04/24/2025 14:58:24 243.61 246.59 245.41 0.84 5.02 6.93 49.98 99.96 77.00 +27.54 25.0 04/24/2025 15:08:24 242.19 245.55 244.50 0.75 4.84 6.36 50.06 99.96 77.00 +27.59 25.0 04/24/2025 15:18:24 242.39 246.05 245.27 0.78 4.82 6.53 49.98 99.96 76.97 +27.62 25.0 04/24/2025 15:28:24 242.44 246.72 244.86 0.78 4.83 6.50 49.98 99.96 76.97 +27.66 25.0 04/24/2025 15:38:24 240.86 245.50 244.59 0.78 4.85 6.49 50.06 99.96 76.94 +27.69 25.0 04/24/2025 15:48:24 242.59 245.47 244.69 0.78 4.82 6.40 50.06 99.96 76.97 +27.72 25.0 04/24/2025 15:58:24 241.59 245.09 244.00 0.78 4.85 6.58 50.06 99.96 76.97 +27.74 25.0 04/24/2025 16:08:24 241.78 244.81 243.64 0.78 4.79 6.52 50.06 99.96 76.94 +27.77 25.0 04/24/2025 16:18:24 240.95 245.42 243.83 0.75 4.78 6.34 49.98 99.96 76.94 +27.80 25.0 04/24/2025 16:28:24 242.02 245.77 245.33 0.75 4.80 6.32 49.98 99.96 76.97 +27.83 25.0 04/24/2025 16:38:24 243.59 246.39 245.23 0.75 4.81 6.35 49.98 99.96 76.94 +27.85 25.0 04/24/2025 16:48:24 242.91 246.31 244.48 0.81 4.83 6.69 49.98 99.96 76.97 +27.89 25.0 04/24/2025 16:58:24 242.17 246.50 245.95 0.81 4.86 6.68 49.98 99.96 76.97 +27.91 25.0 04/24/2025 17:08:24 242.97 246.36 244.86 0.78 4.82 6.55 50.06 99.96 76.97 +27.95 25.0 04/24/2025 17:18:24 240.95 245.86 244.36 0.78 4.80 6.53 49.98 99.96 76.97 +27.96 25.0 04/24/2025 17:28:24 242.19 245.20 245.20 0.78 4.79 6.53 49.98 99.96 76.97 +27.98 25.0 04/24/2025 17:38:24 242.83 246.05 244.50 0.81 4.81 6.70 49.98 99.96 76.97 +28.01 25.0 04/24/2025 17:48:24 241.08 244.97 244.59 0.78 4.82 6.61 49.98 99.96 76.84 +28.02 25.0 04/24/2025 17:58:24 242.14 245.23 243.47 0.78 4.79 6.42 49.98 99.96 76.84 +28.03 25.0 04/24/2025 18:08:24 241.86 244.66 242.94 0.75 4.71 6.21 49.98 99.96 76.84 +28.04 25.0 04/24/2025 18:18:24 237.86 247.09 242.61 0.78 4.83 6.50 49.98 99.96 76.84 +28.05 25.0 04/24/2025 18:28:24 240.20 243.64 241.95 0.75 4.68 6.21 49.98 99.96 76.88 +28.05 24.0 04/24/2025 18:38:24 237.84 249.14 246.30 0.75 4.79 6.39 50.06 99.96 76.88 +28.05 24.0 04/24/2025 18:48:24 241.17 247.59 243.44 0.78 4.70 6.38 50.06 99.96 76.88 +28.05 24.0 04/24/2025 18:58:24 240.77 247.84 245.22 0.75 4.79 6.36 49.98 99.96 76.91 +28.06 24.0 04/24/2025 19:08:24 242.48 246.39 245.84 0.78 4.83 6.43 50.06 99.96 77.06 +28.07 24.0 04/24/2025 19:18:25 243.20 247.19 247.00 0.78 4.85 6.52 50.06 99.96 77.09 +28.06 24.0 04/24/2025 19:28:25 244.08 247.00 246.38 0.78 4.84 6.60 50.06 99.96 77.09 +28.07 24.0 04/24/2025 19:38:25 242.55 247.88 247.59 0.81 4.89 6.77 49.98 99.96 77.09 +28.07 24.0 04/24/2025 19:48:25 243.59 247.70 246.95 0.78 4.75 6.48 49.98 99.96 77.13 +28.07 24.0 04/24/2025 19:58:25 244.38 247.77 246.98 0.78 4.75 6.47 49.98 99.96 77.09 +28.05 24.0 04/24/2025 20:08:25 243.84 248.19 247.23 0.81 4.88 6.82 49.98 99.96 77.13 +28.06 24.0 04/24/2025 20:18:25 244.72 248.45 245.59 0.78 4.82 6.63 49.98 99.96 77.13 +28.06 24.0 04/24/2025 20:28:25 244.98 248.30 247.45 0.75 4.73 6.38 49.98 99.96 77.13 +28.05 24.0 04/24/2025 20:38:25 245.98 249.25 248.81 0.78 4.87 6.68 49.98 99.96 77.16 +28.05 24.0 04/24/2025 20:48:25 244.25 249.20 246.02 0.78 4.83 6.48 49.98 99.96 77.16 +28.05 24.0 04/24/2025 20:58:25 241.09 247.17 245.67 0.78 4.77 6.43 49.98 99.96 77.03 +28.03 24.0 04/24/2025 21:08:25 243.22 246.28 245.05 0.75 4.71 6.23 49.98 99.96 77.03 +28.02 24.0 04/24/2025 21:18:25 242.84 246.30 245.64 0.75 4.76 6.27 50.06 99.96 76.97 +28.02 24.0 04/24/2025 21:28:25 242.84 246.56 246.06 0.78 4.80 6.46 49.98 99.96 76.97 +28.01 24.0 04/24/2025 21:38:25 244.05 246.95 246.86 0.78 4.79 6.45 49.98 99.96 76.97 +28.01 24.0 04/24/2025 21:48:25 243.75 247.55 246.27 0.75 4.78 6.28 49.98 99.96 76.97 +28.01 24.0 04/24/2025 21:58:25 244.89 248.14 247.41 0.75 4.80 6.37 49.98 99.96 76.97 +28.00 24.0 04/24/2025 22:08:25 244.36 247.78 245.88 0.75 4.74 6.37 49.98 99.96 76.97 +27.99 24.0 04/24/2025 22:18:25 243.17 247.50 246.56 0.75 4.77 6.38 49.98 99.96 76.94 +27.98 24.0 04/24/2025 22:28:25 245.73 248.97 247.23 0.78 4.76 6.45 49.98 99.96 77.09 +27.97 24.0 04/24/2025 22:38:25 244.94 248.61 247.30 0.75 4.78 6.21 49.98 99.96 77.09 +27.95 24.0 04/24/2025 22:48:25 246.75 249.52 247.48 0.75 4.76 6.34 49.98 99.96 77.13 +27.95 24.0 04/24/2025 22:58:25 245.42 249.23 247.27 0.75 4.67 6.39 49.98 99.96 77.13 +27.93 24.0 04/24/2025 23:08:25 243.66 247.86 245.78 0.78 4.77 6.48 49.98 99.96 77.16 +27.92 24.0 04/24/2025 23:18:25 243.47 246.59 245.75 0.75 4.79 6.23 49.98 99.96 77.16 +27.91 24.0 04/24/2025 23:28:25 244.92 246.59 245.56 0.78 4.75 6.48 49.98 99.96 77.16 +27.90 24.0