Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 04/19/2025 00:56:39 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/16/2025 06:14:54 248.08 251.36 230.63 0.88 4.67 6.75 50.00 99.97 79.47 +26.90 21.0 04/16/2025 06:24:54 243.08 250.63 230.63 0.88 4.67 6.77 50.00 99.97 79.44 +26.73 21.0 04/16/2025 06:34:54 246.69 249.91 230.64 0.84 4.66 6.65 50.00 99.97 79.44 +26.98 21.0 04/16/2025 06:44:54 244.78 250.03 230.61 0.84 4.67 6.56 50.00 99.97 79.44 +27.10 21.0 04/16/2025 06:54:55 244.88 249.00 230.59 0.84 4.59 6.59 50.00 99.97 79.47 +27.19 21.0 04/16/2025 07:04:55 243.31 248.39 230.61 0.84 4.67 6.68 50.00 99.97 79.44 +27.02 21.0 04/16/2025 07:14:55 238.97 246.41 240.36 0.75 4.65 6.23 50.00 99.97 79.47 +27.27 21.0 04/16/2025 07:24:55 239.42 244.47 243.86 0.75 4.66 6.29 50.00 99.97 79.47 +27.32 21.0 04/16/2025 07:34:55 239.84 244.52 244.02 0.81 4.79 6.61 50.00 99.97 79.47 +27.35 21.0 04/16/2025 07:44:55 241.45 244.20 243.89 0.78 4.77 6.42 50.00 99.97 79.44 +27.34 21.0 04/16/2025 07:54:55 241.86 245.00 243.98 0.78 4.80 6.43 49.91 99.97 79.44 +27.29 21.0 04/16/2025 08:04:55 241.64 245.56 241.77 0.78 4.78 6.50 50.00 99.97 79.44 +27.23 21.0 04/16/2025 08:14:55 241.41 245.66 244.77 0.75 4.68 6.18 50.00 99.97 79.38 +27.16 21.0 04/16/2025 08:24:55 241.50 245.81 244.19 0.78 4.66 6.51 50.00 99.97 79.44 +27.09 21.0 04/16/2025 08:34:55 240.89 245.41 245.02 0.78 4.80 6.43 49.91 99.97 79.41 +27.02 21.0 04/16/2025 08:44:55 243.44 246.55 245.23 0.78 4.86 6.50 50.00 99.97 79.41 +26.95 22.0 04/16/2025 08:54:55 243.55 246.58 245.52 0.75 4.76 6.39 50.00 99.97 79.41 +26.90 22.0 04/16/2025 09:04:55 243.02 246.19 246.06 0.75 4.73 6.24 50.00 99.97 79.41 +26.87 22.0 04/16/2025 09:14:55 243.56 246.36 246.03 0.75 4.75 6.37 50.00 99.97 79.41 +26.84 23.0 04/16/2025 09:24:55 242.23 246.20 245.47 0.75 4.75 6.36 50.00 99.97 79.41 +26.83 23.0 04/16/2025 09:34:55 236.27 246.05 245.86 0.78 4.76 6.45 50.08 99.97 79.41 +26.83 23.0 04/16/2025 09:44:55 241.78 246.09 245.38 0.78 4.75 6.57 50.00 99.97 79.38 +26.83 23.0 04/16/2025 09:54:55 240.58 245.64 243.13 0.78 4.75 6.37 50.00 99.97 79.38 +26.83 23.0 04/16/2025 10:04:55 243.06 246.30 243.95 0.78 4.77 6.43 49.91 99.97 79.34 +26.84 23.0 04/16/2025 10:14:55 241.06 246.14 243.50 0.75 4.73 6.25 50.00 99.97 79.34 +26.88 24.0 04/16/2025 10:24:55 243.19 246.03 243.33 0.75 4.71 6.28 50.00 99.97 79.34 +26.90 24.0 04/16/2025 10:34:55 243.33 246.31 245.53 0.78 4.74 6.41 50.00 99.97 79.34 +26.93 23.0 04/16/2025 10:44:55 243.38 246.16 243.92 0.78 4.74 6.51 50.00 99.97 79.34 +26.96 23.0 04/16/2025 10:54:55 240.64 244.25 243.81 0.78 4.73 6.39 50.00 99.97 79.34 +26.98 23.0 04/16/2025 11:04:55 239.31 243.97 243.28 0.75 4.71 6.26 50.00 99.97 79.34 +27.00 24.0 04/16/2025 11:14:55 241.45 243.84 243.77 0.78 4.75 6.40 50.00 99.97 79.34 +27.00 23.0 04/16/2025 11:24:55 241.70 243.95 243.52 0.78 4.73 6.38 50.00 99.97 79.38 +27.02 24.0 04/16/2025 11:34:55 240.84 244.22 243.41 0.78 4.74 6.47 50.00 99.97 79.38 +27.03 24.0 04/16/2025 11:44:55 241.08 243.89 243.61 0.75 4.74 6.15 50.00 99.97 79.38 +27.03 24.0 04/16/2025 11:54:55 239.52 243.91 242.48 0.78 4.75 6.34 50.00 99.97 79.38 +27.03 24.0 04/16/2025 12:04:55 240.59 243.47 241.92 0.81 4.73 6.68 50.00 99.97 79.38 +27.05 24.0 04/16/2025 12:14:55 240.02 243.14 242.55 0.78 4.75 6.35 50.00 99.97 79.38 +27.06 24.0 04/16/2025 12:24:55 239.45 244.63 244.19 0.75 4.70 6.18 50.00 99.97 79.38 +27.07 23.0 04/16/2025 12:34:55 239.38 244.38 241.88 0.78 4.73 6.43 50.00 99.97 79.38 +27.09 23.0 04/16/2025 12:44:55 240.02 242.77 241.88 0.78 4.73 6.53 50.00 99.97 79.34 +27.10 23.0 04/16/2025 12:54:55 239.27 242.47 241.23 0.78 4.70 6.30 50.00 99.97 79.34 +27.12 23.0 04/16/2025 13:04:55 239.61 242.38 242.02 0.75 4.73 6.19 50.00 99.97 79.34 +27.13 23.0 04/16/2025 13:14:55 239.28 242.20 241.09 0.75 4.75 6.23 50.00 99.97 79.38 +27.14 23.0 04/16/2025 13:24:55 239.56 242.05 241.50 0.75 4.62 6.17 50.00 99.97 79.38 +27.16 23.0 04/16/2025 13:34:55 238.94 242.25 241.83 0.75 4.70 6.20 50.00 99.97 79.34 +27.16 23.0 04/16/2025 13:44:56 239.88 242.63 241.92 0.75 4.74 6.16 50.00 99.97 79.34 +27.17 23.0 04/16/2025 13:54:56 239.38 242.73 241.53 0.75 4.75 6.19 50.00 99.97 79.38 +27.20 23.0 04/16/2025 14:04:56 240.22 242.91 241.91 0.78 4.72 6.33 50.00 99.97 79.34 +27.20 23.0 04/16/2025 14:14:56 239.63 242.72 241.19 0.75 4.66 6.13 50.00 99.97 79.34 +27.20 24.0 04/16/2025 14:24:56 239.14 242.16 241.81 0.75 4.72 6.27 50.00 99.97 79.34 +27.20 24.0 04/16/2025 14:34:56 239.34 242.56 242.31 0.75 4.60 6.09 50.00 99.97 79.34 +27.22 24.0 04/16/2025 14:44:56 239.55 242.58 240.97 0.75 4.72 6.27 50.00 99.97 79.34 +27.23 24.0 04/16/2025 14:54:56 239.91 242.31 241.92 0.78 4.74 6.46 50.00 99.97 79.34 +27.26 24.0 04/16/2025 15:04:56 240.63 243.05 242.81 0.72 4.62 6.06 50.00 99.97 79.34 +27.27 24.0 04/16/2025 15:14:56 241.48 244.03 243.89 0.75 4.74 6.18 50.00 99.97 79.34 +27.27 24.0 04/16/2025 15:24:56 241.23 244.11 241.25 0.75 4.69 6.14 50.00 99.97 79.34 +27.30 24.0 04/16/2025 15:34:56 241.25 244.19 243.45 0.75 4.73 6.25 50.00 99.97 79.34 +27.30 24.0 04/16/2025 15:44:56 241.09 243.69 243.33 0.78 4.77 6.36 50.00 99.97 79.34 +27.33 24.0 04/16/2025 15:54:56 241.14 243.58 242.86 0.78 4.79 6.39 49.91 99.97 79.34 +27.34 24.0 04/16/2025 16:04:56 240.31 243.08 242.42 0.78 4.73 6.32 50.00 99.97 79.34 +27.34 24.0 04/16/2025 16:14:56 239.02 243.77 242.30 0.75 4.71 6.23 50.00 99.97 79.34 +27.36 24.0 04/16/2025 16:24:56 240.23 242.98 240.75 0.78 4.71 6.33 50.00 99.97 79.38 +27.37 24.0 04/16/2025 16:34:56 237.97 241.47 240.50 0.75 4.70 6.21 50.00 99.97 79.34 +27.38 23.0 04/16/2025 16:44:56 239.06 241.69 239.72 0.78 4.74 6.41 50.00 99.97 79.34 +27.40 23.0 04/16/2025 16:54:56 239.19 244.25 242.39 0.75 4.71 6.26 50.00 99.97 79.34 +27.41 23.0 04/16/2025 17:04:56 240.13 244.03 242.34 0.78 4.76 6.36 50.00 99.97 79.34 +27.41 24.0 04/16/2025 17:14:56 240.52 244.02 243.00 0.75 4.80 6.31 49.91 99.97 79.34 +27.41 23.0 04/16/2025 17:24:56 239.70 243.45 242.25 0.75 4.74 6.26 50.00 99.97 79.34 +27.43 23.0 04/16/2025 17:34:56 241.31 243.80 241.92 0.75 4.77 6.24 50.00 99.97 79.34 +27.44 23.0 04/16/2025 17:44:56 241.02 243.78 242.45 0.75 4.77 6.21 50.00 99.97 79.34 +27.44 23.0 04/16/2025 17:54:56 239.69 243.39 241.67 0.75 4.74 6.17 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:04:56 241.14 243.53 241.42 0.75 4.70 6.19 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:14:56 239.13 246.81 246.45 0.75 4.77 6.29 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:24:56 242.83 247.50 246.09 0.75 4.73 6.29 50.00 99.97 79.31 +27.44 23.0 04/16/2025 18:34:56 244.58 248.47 247.84 0.75 4.79 6.25 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:44:56 244.20 248.58 247.97 0.75 4.79 6.33 50.00 99.97 79.34 +27.43 23.0 04/16/2025 18:54:56 245.78 248.59 248.16 0.75 4.80 6.37 50.00 99.97 79.38 +27.42 23.0 04/16/2025 19:04:56 242.47 248.28 245.50 0.75 4.74 6.20 50.00 99.97 79.38 +27.42 23.0 04/16/2025 19:14:56 241.16 248.69 244.52 0.75 4.75 6.27 50.00 99.97 79.34 +27.41 23.0 04/16/2025 19:24:56 240.83 246.94 243.83 0.75 4.73 6.25 50.00 99.97 79.34 +27.41 23.0 04/16/2025 19:34:56 240.08 245.52 243.22 0.75 4.61 6.18 50.00 99.97 79.34 +27.41 23.0 04/16/2025 19:44:56 240.95 245.70 242.20 0.78 4.79 6.38 50.00 99.97 79.34 +27.40 23.0 04/16/2025 19:54:56 240.41 243.48 241.92 0.78 4.70 6.34 50.00 99.97 79.34 +27.40 23.0 04/16/2025 20:04:56 240.69 243.95 242.63 0.75 4.61 6.21 50.00 99.97 79.34 +27.38 23.0 04/16/2025 20:14:56 240.63 245.72 243.97 0.78 4.80 6.36 50.00 99.97 79.34 +27.37 23.0 04/16/2025 20:24:56 242.31 248.16 247.91 0.75 4.74 6.36 50.00 99.97 79.31 +27.37 23.0 04/16/2025 20:34:57 243.91 249.02 244.55 0.75 4.59 6.33 50.00 99.97 79.34 +27.36 23.0 04/16/2025 20:44:57 240.92 247.55 243.11 0.75 4.58 6.21 50.00 99.97 79.34 +27.34 23.0 04/16/2025 20:54:57 239.41 245.77 243.48 0.78 4.74 6.36 50.00 99.97 79.34 +27.34 23.0 04/16/2025 21:04:57 242.25 247.13 246.67 0.78 4.70 6.48 50.00 99.97 79.34 +27.33 23.0 04/16/2025 21:14:57 245.22 248.30 247.59 0.75 4.66 6.33 50.00 99.97 79.34 +27.31 22.0 04/16/2025 21:24:57 244.94 247.98 247.34 0.75 4.61 6.24 50.00 99.97 79.34 +27.30 22.0 04/16/2025 21:34:57 243.95 248.50 248.34 0.75 4.82 6.41 50.00 99.97 79.31 +27.29 22.0 04/16/2025 21:44:57 244.97 248.88 247.94 0.75 4.66 6.30 50.00 99.97 79.31 +27.28 22.0 04/16/2025 21:54:57 246.80 249.58 248.11 0.75 4.63 6.35 50.00 99.97 79.31 +27.27 22.0 04/16/2025 22:04:57 246.70 249.53 249.05 0.75 4.73 6.40 50.00 99.97 79.31 +27.25 22.0 04/16/2025 22:14:57 245.14 249.34 247.31 0.75 4.67 6.34 50.00 99.97 79.31 +27.23 22.0 04/16/2025 22:24:57 246.56 249.22 248.09 0.75 4.64 6.27 50.00 99.97 79.31 +27.23 22.0 04/16/2025 22:34:57 247.89 250.05 248.19 0.75 4.60 6.36 50.00 99.97 79.34 +27.22 22.0 04/16/2025 22:44:57 245.89 250.20 249.23 0.75 4.66 6.23 50.00 99.97 79.31 +27.20 22.0 04/16/2025 22:54:57 246.59 250.48 249.27 0.78 4.75 6.52 50.00 99.97 79.34 +27.19 22.0 04/16/2025 23:04:57 248.17 250.70 249.64 0.78 4.76 6.74 50.00 99.97 79.31 +27.16 22.0 04/16/2025 23:14:57 243.78 250.03 249.78 0.78 4.74 6.54 50.00 99.97 79.34 +27.14 22.0 04/16/2025 23:24:57 246.77 250.30 249.20 0.75 4.64 6.26 50.00 99.97 79.31 +27.13 22.0 04/16/2025 23:34:57 245.69 250.17 248.06 0.78 4.71 6.47 50.00 99.97 79.31 +27.11 22.0 04/16/2025 23:44:57 246.73 250.22 249.97 0.81 4.86 6.80 50.00 99.97 79.31 +27.10 22.0 04/16/2025 23:54:57 247.42 250.52 250.06 0.78 4.80 6.65 50.00 99.97 79.28 +27.08 22.0 04/17/2025 00:04:57 247.39 250.33 248.66 0.78 4.62 6.60 50.00 99.97 79.25 +27.05 22.0 04/17/2025 00:14:57 246.34 249.48 249.30 0.78 4.75 6.53 50.00 99.97 79.22 +27.03 22.0 04/17/2025 00:24:57 246.89 249.92 248.66 0.75 4.64 6.46 50.00 99.97 79.25 +27.02 22.0 04/17/2025 00:34:57 247.23 250.03 249.36 0.75 4.67 6.23 50.00 99.97 79.25 +27.00 22.0 04/17/2025 00:44:57 246.38 250.02 248.77 0.78 4.66 6.55 50.00 99.97 79.25 +26.98 22.0 04/17/2025 00:54:57 245.20 249.33 248.45 0.78 4.68 6.66 50.00 99.97 79.25 +26.98 22.0 04/17/2025 01:04:57 246.42 249.41 248.47 0.75 4.74 6.46 50.00 99.97 79.25 +26.96 22.0 04/17/2025 01:14:57 245.44 249.28 248.75 0.78 4.73 6.56 50.00 99.97 79.25 +26.94 22.0 04/17/2025 01:24:57 247.20 250.17 250.05 0.78 4.68 6.54 50.00 99.97 79.28 +26.93 22.0 04/17/2025 01:34:57 247.84 250.83 250.53 0.75 4.78 6.45 50.00 99.97 79.28 +26.90 22.0 04/17/2025 01:44:57 248.14 250.80 250.31 0.75 4.71 6.32 50.00 99.97 79.28 +26.89 22.0 04/17/2025 01:54:57 250.00 252.55 250.25 0.78 4.73 6.52 50.00 99.97 79.25 +26.87 22.0 04/17/2025 02:04:57 250.16 252.95 230.61 0.88 4.61 6.82 50.00 99.97 79.28 +26.95 22.0 04/17/2025 02:14:57 249.13 252.31 230.61 0.88 4.70 6.83 50.00 99.97 79.22 +26.49 22.0 04/17/2025 02:24:57 249.63 252.39 230.63 0.88 4.68 6.81 50.00 99.97 79.28 +26.80 22.0 04/17/2025 02:34:57 249.47 252.52 230.64 0.88 4.70 6.77 50.00 99.97 79.25 +26.49 21.0 04/17/2025 02:44:57 249.31 253.05 230.59 0.88 4.61 6.80 50.00 99.97 79.28 +26.76 21.0 04/17/2025 02:54:57 250.45 253.22 230.63 0.88 4.59 6.80 50.00 99.97 79.22 +26.51 21.0 04/17/2025 03:04:57 250.47 253.17 230.59 0.84 4.58 6.66 50.00 99.97 79.25 +26.62 21.0 04/17/2025 03:14:57 250.66 253.47 230.59 0.88 4.63 6.79 50.00 99.97 79.28 +26.70 21.0 04/17/2025 03:24:57 250.63 253.33 230.66 0.88 4.70 6.83 50.00 99.97 79.19 +26.12 21.0 04/17/2025 03:34:58 250.25 253.59 230.59 0.88 4.64 6.82 50.00 99.97 79.25 +26.36 21.0 04/17/2025 03:44:58 251.31 253.88 230.61 0.84 4.66 6.71 50.00 99.97 79.28 +26.47 21.0 04/17/2025 03:54:58 250.31 253.69 230.66 0.88 4.71 6.73 50.00 99.97 79.19 +26.19 21.0 04/17/2025 04:04:58 250.03 253.75 230.59 0.88 4.67 6.81 50.00 99.97 79.22 +26.31 21.0 04/17/2025 04:14:58 249.55 253.64 230.63 0.88 4.68 6.84 50.00 99.97 79.25 +26.45 21.0 04/17/2025 04:24:58 249.86 253.45 230.66 0.88 4.60 6.77 50.00 99.97 79.16 +26.16 21.0 04/17/2025 04:34:58 250.09 252.83 230.70 0.88 4.67 6.76 50.00 99.97 79.13 +25.51 21.0 04/17/2025 04:44:58 247.72 253.36 230.64 0.88 4.71 6.73 50.00 99.97 79.19 +25.78 21.0 04/17/2025 04:54:58 247.78 253.00 230.63 0.88 4.73 6.78 50.00 99.97 79.22 +26.00 21.0 04/17/2025 05:04:58 248.11 252.97 230.63 0.88 4.58 6.74 50.00 99.97 79.19 +26.14 21.0 04/17/2025 05:14:58 248.98 252.72 230.66 0.88 4.67 6.82 50.00 99.97 79.19 +26.30 21.0 04/17/2025 05:24:58 247.53 252.41 230.63 0.88 4.72 6.83 50.00 99.97 79.13 +26.04 21.0 04/17/2025 05:34:58 249.44 252.64 230.64 0.88 4.60 6.74 50.00 99.97 79.16 +26.30 21.0 04/17/2025 05:44:58 249.59 252.34 230.63 0.81 4.55 6.41 50.00 99.97 79.16 +26.15 21.0 04/17/2025 05:54:58 247.86 251.44 230.59 0.84 4.56 6.57 50.00 99.97 79.19 +26.52 21.0 04/17/2025 06:04:58 248.23 251.28 230.63 0.84 4.59 6.64 50.00 99.97 79.19 +26.59 21.0 04/17/2025 06:14:58 246.97 250.41 230.61 0.84 4.60 6.72 50.00 99.97 79.19 +26.70 21.0 04/17/2025 06:24:58 247.19 250.38 230.63 0.84 4.57 6.70 50.00 99.97 79.13 +26.84 20.0 04/17/2025 06:34:58 245.80 249.58 230.61 0.84 4.60 6.67 50.00 99.97 79.19 +26.95 21.0 04/17/2025 06:44:58 245.48 248.88 230.63 0.84 4.66 6.64 50.00 99.97 79.19 +26.83 21.0 04/17/2025 06:54:58 243.64 248.28 230.61 0.84 4.68 6.67 50.00 99.97 79.19 +27.02 21.0 04/17/2025 07:04:58 242.73 246.05 230.61 0.84 4.66 6.61 50.00 99.97 79.13 +27.12 21.0 04/17/2025 07:14:58 242.17 245.55 244.39 0.78 4.64 6.42 50.00 99.97 79.22 +27.16 21.0 04/17/2025 07:24:58 242.38 245.20 243.86 0.75 4.71 6.26 50.00 99.97 79.22 +27.17 21.0 04/17/2025 07:34:58 241.78 245.00 243.53 0.75 4.63 6.28 50.00 99.97 79.22 +27.17 21.0 04/17/2025 07:44:58 242.33 245.19 244.50 0.75 4.72 6.31 50.00 99.97 79.22 +27.16 21.0 04/17/2025 07:54:58 238.89 245.23 244.53 0.75 4.71 6.22 50.00 99.97 79.22 +27.13 21.0 04/17/2025 08:04:58 242.33 245.13 244.63 0.78 4.79 6.39 49.91 99.97 79.22 +27.08 21.0 04/17/2025 08:14:58 241.94 244.95 244.56 0.75 4.67 6.30 50.00 99.97 79.22 +27.02 21.0 04/17/2025 08:24:58 240.95 245.27 242.83 0.78 4.71 6.36 50.00 99.97 79.22 +26.98 22.0 04/17/2025 08:34:58 241.69 245.00 243.86 0.81 4.79 6.61 50.00 99.97 79.22 +26.93 22.0 04/17/2025 08:44:58 241.33 245.05 243.52 0.78 4.77 6.48 50.00 99.97 79.22 +26.90 22.0 04/17/2025 08:54:58 241.48 244.80 244.80 0.75 4.73 6.18 50.00 99.97 79.25 +26.87 23.0 04/17/2025 09:04:58 242.55 245.47 244.42 0.75 4.63 6.18 50.00 99.97 79.25 +26.84 23.0 04/17/2025 09:14:58 242.72 245.42 243.73 0.78 4.74 6.42 50.00 99.97 79.25 +26.82 23.0 04/17/2025 09:24:58 242.81 245.69 245.28 0.78 4.71 6.53 50.00 99.97 79.25 +26.81 23.0 04/17/2025 09:34:58 243.42 245.88 245.03 0.75 4.76 6.29 50.00 99.97 79.25 +26.83 24.0 04/17/2025 09:44:58 242.98 246.39 245.53 0.78 4.74 6.50 50.00 99.97 79.22 +26.83 24.0 04/17/2025 09:54:58 243.89 246.42 245.66 0.81 4.76 6.68 50.00 99.97 79.25 +26.85 24.0 04/17/2025 10:04:58 243.03 246.63 243.33 0.75 4.74 6.29 50.00 99.97 79.25 +26.88 24.0 04/17/2025 10:14:58 243.09 246.56 246.25 0.75 4.76 6.31 50.00 99.97 79.25 +26.92 24.0 04/17/2025 10:24:59 243.66 246.58 245.80 0.78 4.75 6.63 50.00 99.97 79.25 +26.95 24.0 04/17/2025 10:34:59 243.30 246.00 245.52 0.75 4.74 6.36 50.00 99.97 79.25 +27.00 25.0 04/17/2025 10:44:59 243.28 246.28 246.31 0.75 4.75 6.30 50.00 99.97 79.25 +27.03 25.0 04/17/2025 10:54:59 243.20 246.45 245.72 0.72 4.74 6.13 50.00 99.97 79.25 +27.08 25.0 04/17/2025 11:04:59 242.84 245.88 244.72 0.75 4.73 6.25 50.00 99.97 79.25 +27.12 25.0 04/17/2025 11:14:59 242.53 245.17 244.16 0.78 4.72 6.38 50.00 99.97 79.25 +27.14 25.0 04/17/2025 11:24:59 239.16 245.05 241.13 0.75 4.70 6.11 50.00 99.97 79.25 +27.16 25.0 04/17/2025 11:34:59 238.55 241.55 240.70 0.75 4.71 6.16 50.00 99.97 79.25 +27.19 25.0 04/17/2025 11:44:59 239.30 241.77 241.41 0.75 4.71 6.17 50.00 99.97 79.25 +27.20 25.0 04/17/2025 11:54:59 239.47 241.98 240.39 0.78 4.66 6.26 50.00 99.97 79.25 +27.23 25.0 04/17/2025 12:04:59 238.63 242.16 241.70 0.78 4.73 6.32 50.00 99.97 79.25 +27.25 25.0 04/17/2025 12:14:59 239.09 244.11 242.48 0.75 4.71 6.25 50.00 99.97 79.25 +27.28 25.0 04/17/2025 12:24:59 240.50 244.02 241.45 0.75 4.68 6.14 50.00 99.97 79.25 +27.30 25.0 04/17/2025 12:34:59 238.34 242.30 241.66 0.75 4.73 6.08 50.00 99.97 79.25 +27.33 25.0 04/17/2025 12:44:59 235.91 242.22 237.08 0.78 4.73 6.18 50.00 99.97 79.25 +27.37 25.0 04/17/2025 12:54:59 236.30 243.11 242.70 0.78 4.76 6.42 50.00 99.97 79.25 +27.40 25.0 04/17/2025 13:04:59 237.72 242.70 241.63 0.75 4.69 6.12 50.00 99.97 79.25 +27.43 25.0 04/17/2025 13:14:59 232.84 242.14 239.28 0.75 4.69 6.09 50.00 99.97 79.28 +27.45 25.0 04/17/2025 13:24:59 235.23 240.17 239.61 0.75 4.70 6.03 50.00 99.97 79.28 +27.48 25.0 04/17/2025 13:34:59 236.91 239.91 239.23 0.75 4.67 6.21 50.00 99.97 79.28 +27.51 26.0 04/17/2025 13:44:59 238.45 241.92 241.77 0.75 4.72 6.25 50.00 99.97 79.28 +27.54 25.0 04/17/2025 13:54:59 240.16 242.38 241.70 0.78 4.76 6.30 50.00 99.97 79.28 +27.57 25.0 04/17/2025 14:04:59 239.09 242.69 242.63 0.75 4.74 6.08 50.00 99.97 79.28 +27.61 25.0 04/17/2025 14:14:59 239.09 242.81 241.17 0.75 4.73 6.17 50.00 99.97 79.28 +27.63 26.0 04/17/2025 14:24:59 239.67 242.55 242.30 0.75 4.72 6.27 50.00 99.97 79.28 +27.66 25.0 04/17/2025 14:34:59 239.38 242.94 241.06 0.75 4.71 6.25 50.00 99.97 79.28 +27.70 25.0 04/17/2025 14:44:59 239.20 242.23 241.11 0.75 4.72 6.22 50.00 99.97 79.28 +27.73 25.0 04/17/2025 14:54:59 238.34 241.84 240.63 0.75 4.69 6.11 50.00 99.97 79.28 +27.75 25.0 04/17/2025 15:04:59 239.88 244.08 243.56 0.75 4.72 6.22 50.00 99.97 79.28 +27.79 25.0 04/17/2025 15:14:59 240.63 244.14 241.22 0.78 4.78 6.41 50.00 99.97 79.28 +27.82 25.0 04/17/2025 15:24:59 240.16 243.28 241.83 0.75 4.71 6.18 50.00 99.97 79.28 +27.84 25.0 04/17/2025 15:34:59 240.69 244.08 242.88 0.75 4.71 6.23 50.00 99.97 79.28 +27.88 25.0 04/17/2025 15:44:59 240.53 243.91 242.56 0.75 4.70 6.30 50.00 99.97 79.28 +27.91 25.0 04/17/2025 15:54:59 240.81 243.55 242.38 0.78 4.74 6.34 50.00 99.97 79.28 +27.93 25.0 04/17/2025 16:04:59 235.50 242.92 238.11 0.75 4.68 6.13 50.00 99.97 79.28 +27.96 25.0 04/17/2025 16:14:59 237.55 245.91 245.38 0.75 4.75 6.33 50.00 99.97 79.28 +27.98 25.0 04/17/2025 16:24:59 241.11 246.06 244.88 0.75 4.74 6.22 50.00 99.97 79.31 +28.01 25.0 04/17/2025 16:34:59 241.53 245.53 243.34 0.75 4.73 6.23 50.00 99.97 79.31 +28.03 25.0 04/17/2025 16:44:59 242.08 246.78 246.33 0.75 4.77 6.32 50.00 99.97 79.31 +28.05 25.0 04/17/2025 16:54:59 243.64 247.05 245.48 0.75 4.75 6.19 50.00 99.97 79.31 +28.07 25.0 04/17/2025 17:04:59 240.25 249.19 247.28 0.75 4.72 6.26 50.00 99.97 79.31 +28.09 25.0 04/17/2025 17:14:59 244.69 248.58 247.13 0.75 4.80 6.27 50.00 99.97 79.31 +28.10 24.0 04/17/2025 17:25:00 245.03 248.22 246.58 0.75 4.73 6.27 50.00 99.97 79.34 +28.11 24.0 04/17/2025 17:35:00 245.11 248.13 247.34 0.78 4.79 6.51 50.00 99.97 79.31 +28.11 25.0 04/17/2025 17:45:00 243.50 249.08 245.95 0.75 4.79 6.38 50.00 99.97 79.31 +28.11 25.0 04/17/2025 17:55:00 245.02 249.17 247.84 0.78 4.84 6.61 50.00 99.97 79.31 +28.12 24.0 04/17/2025 18:05:00 244.13 249.17 246.58 0.75 4.80 6.41 50.00 99.97 79.31 +28.15 24.0 04/17/2025 18:15:00 243.77 248.20 247.39 0.78 4.81 6.58 50.00 99.97 79.31 +28.15 24.0 04/17/2025 18:25:00 241.11 247.98 241.02 0.78 4.77 6.29 50.00 99.97 79.31 +28.15 24.0 04/17/2025 18:35:00 238.75 248.42 244.61 0.81 4.80 6.64 50.00 99.97 79.28 +28.15 24.0 04/17/2025 18:45:00 237.75 247.98 239.45 0.75 4.77 6.22 50.00 99.97 79.28 +28.16 24.0 04/17/2025 18:55:00 236.31 248.05 248.11 0.78 4.85 6.55 50.08 99.97 79.28 +28.16 24.0 04/17/2025 19:05:00 245.25 248.61 245.28 0.78 4.84 6.45 50.00 99.97 79.28 +28.16 24.0 04/17/2025 19:15:00 242.00 248.45 247.17 0.78 4.80 6.52 50.00 99.97 79.28 +28.15 24.0 04/17/2025 19:25:00 244.91 248.91 248.72 0.75 4.82 6.44 50.00 99.97 79.28 +28.15 24.0 04/17/2025 19:35:00 243.59 249.86 246.73 0.75 4.76 6.26 50.00 99.97 79.31 +28.16 24.0 04/17/2025 19:45:00 242.34 249.86 243.80 0.78 4.79 6.41 50.00 99.97 79.28 +28.15 24.0 04/17/2025 19:55:00 242.73 246.53 246.17 0.75 4.79 6.36 50.00 99.97 79.28 +28.15 24.0 04/17/2025 20:05:00 240.09 246.56 241.92 0.75 4.71 6.26 50.00 99.97 79.28 +28.14 24.0 04/17/2025 20:15:00 239.33 247.75 245.34 0.78 4.77 6.45 50.00 99.97 79.28 +28.15 24.0 04/17/2025 20:25:00 244.28 247.78 246.61 0.75 4.79 6.41 50.00 99.97 79.28 +28.14 24.0 04/17/2025 20:35:00 244.31 248.05 246.88 0.75 4.75 6.37 50.00 99.97 79.28 +28.13 24.0 04/17/2025 20:45:00 244.83 248.28 247.38 0.78 4.80 6.45 50.00 99.97 79.28 +28.12 24.0 04/17/2025 20:55:00 245.19 249.11 247.53 0.75 4.78 6.38 50.00 99.97 79.28 +28.11 24.0 04/17/2025 21:05:00 242.27 248.81 247.22 0.75 4.78 6.33 50.00 99.97 79.25 +28.11 24.0 04/17/2025 21:15:00 242.89 247.47 246.69 0.75 4.75 6.35 50.00 99.97 79.25 +28.10 24.0 04/17/2025 21:25:00 244.05 247.42 246.94 0.75 4.74 6.29 50.00 99.97 79.25 +28.09 24.0 04/17/2025 21:35:00 243.52 247.98 247.63 0.75 4.75 6.42 50.00 99.97 79.25 +28.08 24.0 04/17/2025 21:45:00 245.28 248.41 247.55 0.75 4.74 6.31 50.00 99.97 79.19 +28.08 24.0 04/17/2025 21:55:00 245.22 248.66 248.53 0.78 4.85 6.60 50.00 99.97 79.25 +28.07 24.0 04/17/2025 22:05:00 245.36 249.08 248.28 0.75 4.75 6.39 50.00 99.97 79.25 +28.06 24.0 04/17/2025 22:15:00 243.47 248.86 245.33 0.81 4.72 6.66 50.00 99.97 79.25 +28.05 24.0 04/17/2025 22:25:00 243.84 247.52 246.97 0.75 4.71 6.39 50.00 99.97 79.25 +28.05 24.0 04/17/2025 22:35:00 243.70 248.45 246.66 0.78 4.76 6.43 50.00 99.97 79.25 +28.05 24.0 04/17/2025 22:45:00 244.42 248.50 246.25 0.78 4.73 6.43 50.08 99.97 79.25 +28.04 23.0 04/17/2025 22:55:00 246.09 248.95 246.22 0.75 4.70 6.37 50.00 99.97 79.25 +28.03 23.0 04/17/2025 23:05:00 245.70 249.34 248.63 0.78 4.74 6.61 50.00 99.97 79.25 +28.02 23.0 04/17/2025 23:15:00 246.23 249.31 248.47 0.75 4.78 6.42 50.00 99.97 79.25 +28.02 23.0 04/17/2025 23:25:00 245.08 249.53 248.64 0.75 4.77 6.45 50.00 99.97 79.25 +28.01 23.0 04/17/2025 23:35:00 245.03 249.52 247.42 0.78 4.77 6.46 50.00 99.97 79.25 +28.01 23.0 04/17/2025 23:45:00 245.88 249.53 249.48 0.78 4.79 6.62 50.00 99.97 79.25 +28.00 23.0 04/17/2025 23:55:00 247.41 250.11 248.69 0.75 4.75 6.40 50.00 99.97 79.25 +27.99 23.0 04/18/2025 00:05:00 245.88 250.06 248.91 0.75 4.76 6.41 50.00 99.97 79.25 +27.98 23.0 04/18/2025 00:15:01 247.05 250.19 249.69 0.75 4.77 6.41 50.00 99.97 79.25 +27.98 23.0 04/18/2025 00:25:01 246.80 250.55 249.36 0.75 4.73 6.36 50.00 99.97 79.19 +27.98 23.0 04/18/2025 00:35:01 248.00 251.13 250.73 0.75 4.79 6.45 50.00 99.97 79.25 +27.96 23.0 04/18/2025 00:45:01 246.34 251.36 250.19 0.78 4.82 6.53 50.00 99.97 79.25 +27.96 23.0 04/18/2025 00:55:01 247.88 251.02 250.30 0.78 4.75 6.53 50.00 99.97 79.28 +27.95 23.0 04/18/2025 01:05:01 247.42 251.42 250.73 0.78 4.80 6.61 50.00 99.97 79.28 +27.94 23.0 04/18/2025 01:15:01 250.19 251.89 250.48 0.78 4.81 6.58 50.00 99.97 79.28 +27.94 23.0 04/18/2025 01:25:01 248.11 252.28 252.11 0.75 4.79 6.44 50.00 99.97 79.28 +27.92 23.0 04/18/2025 01:35:01 249.61 252.38 252.17 0.75 4.72 6.43 50.00 99.97 79.28 +27.91 23.0 04/18/2025 01:45:01 248.13 252.42 252.30 0.78 4.83 6.68 50.00 99.97 79.31 +27.91 23.0 04/18/2025 01:55:01 250.56 253.23 230.61 0.88 4.62 6.76 50.00 99.97 79.31 +27.98 23.0 04/18/2025 02:05:01 250.61 253.47 230.64 0.88 4.71 6.78 50.00 99.97 79.25 +27.49 23.0 04/18/2025 02:15:01 250.17 253.30 230.63 0.88 4.71 6.77 50.00 99.97 79.34 +27.80 23.0 04/18/2025 02:25:01 250.91 254.06 230.63 0.88 4.73 6.93 50.00 99.97 79.28 +27.39 23.0 04/18/2025 02:35:01 251.08 253.86 230.67 0.88 4.70 6.83 50.00 99.97 79.25 +26.77 23.0 04/18/2025 02:45:01 250.06 254.03 230.61 0.88 4.73 6.77 50.00 99.97 79.31 +27.05 23.0 04/18/2025 02:55:01 251.88 254.56 230.64 0.88 4.62 6.77 50.00 99.97 79.31 +27.05 23.0 04/18/2025 03:05:01 251.09 254.34 230.67 0.88 4.71 6.88 50.00 99.97 79.22 +26.55 23.0 04/18/2025 03:15:01 251.66 254.28 230.67 0.88 4.71 6.93 50.00 99.97 79.13 +25.99 23.0 04/18/2025 03:25:01 250.45 254.11 230.64 0.88 4.70 6.77 50.00 99.97 79.22 +25.59 23.0 04/18/2025 03:35:01 250.30 254.16 230.67 0.88 4.68 6.91 50.00 99.97 79.19 +25.32 23.0 04/18/2025 03:45:01 251.78 254.88 230.63 0.88 4.63 6.77 50.00 99.97 79.25 +25.84 22.0 04/18/2025 03:55:01 251.78 254.48 230.64 0.88 4.63 6.79 50.00 99.97 79.28 +26.20 22.0 04/18/2025 04:05:01 251.38 254.33 230.66 0.88 4.69 6.80 50.00 99.97 79.19 +25.81 22.0 04/18/2025 04:15:01 251.42 254.33 230.67 0.88 4.70 6.83 50.00 99.97 79.16 +25.41 23.0 04/18/2025 04:25:01 251.45 254.28 230.70 0.88 4.71 6.86 50.00 99.97 79.16 +25.09 22.0 04/18/2025 04:35:01 251.59 254.25 230.69 0.88 4.71 6.83 50.00 99.97 79.13 +24.88 23.0 04/18/2025 04:45:01 251.91 254.52 230.70 0.91 4.71 6.98 50.00 99.97 79.13 +24.73 22.0 04/18/2025 04:55:01 251.70 254.42 230.69 0.88 4.70 6.79 50.00 99.97 79.13 +24.63 22.0 04/18/2025 05:05:01 251.08 254.34 230.69 0.88 4.70 6.89 50.00 99.97 79.09 +24.55 22.0 04/18/2025 05:15:01 251.00 253.98 230.64 0.88 4.73 6.84 50.00 99.97 79.09 +24.45 22.0 04/18/2025 05:25:01 251.67 254.42 230.72 0.88 4.72 6.85 50.00 99.97 79.06 +24.38 22.0 04/18/2025 05:35:01 250.83 254.61 230.66 0.84 4.68 6.67 50.00 99.97 79.06 +24.30 22.0 04/18/2025 05:45:01 250.55 253.58 230.67 0.88 4.67 6.76 50.00 99.97 79.06 +24.23 22.0 04/18/2025 05:55:01 250.75 253.47 230.67 0.88 4.74 6.77 50.00 99.97 79.06 +24.16 22.0 04/18/2025 06:05:01 251.05 253.64 230.69 0.88 4.67 6.82 50.00 99.97 79.06 +24.11 22.0 04/18/2025 06:15:01 250.05 252.88 230.66 0.88 4.70 6.82 50.00 99.97 79.03 +24.05 22.0 04/18/2025 06:25:01 250.30 253.39 230.69 0.88 4.60 6.74 50.00 99.97 79.03 +23.99 22.0 04/18/2025 06:35:01 250.45 253.27 230.64 0.88 4.70 6.83 50.00 99.97 79.00 +23.94 22.0 04/18/2025 06:45:02 249.95 253.70 230.63 0.88 4.59 6.74 50.00 99.97 79.06 +24.38 22.0 04/18/2025 06:55:02 247.56 253.70 230.61 0.88 4.61 6.75 50.00 99.97 79.09 +24.70 22.0 04/18/2025 07:05:02 246.89 251.36 230.64 0.81 4.55 6.48 50.00 99.97 79.13 +25.10 22.0 04/18/2025 07:15:02 244.22 250.02 230.63 0.84 4.57 6.53 50.00 99.97 79.13 +25.50 22.0 04/18/2025 07:25:02 245.91 249.83 230.63 0.84 4.67 6.65 50.00 99.97 79.13 +25.55 22.0 04/18/2025 07:35:02 246.95 251.64 230.64 0.84 4.65 6.68 50.00 99.97 79.09 +25.87 22.0 04/18/2025 07:45:02 243.33 251.08 230.58 0.81 4.60 6.36 50.00 99.97 79.13 +26.08 22.0 04/18/2025 07:55:02 243.02 251.42 230.63 0.84 4.61 6.61 49.91 99.97 79.13 +26.32 22.0 04/18/2025 08:05:02 243.14 251.34 230.61 0.81 4.50 6.46 50.00 99.97 79.13 +26.40 22.0 04/18/2025 08:15:02 244.97 251.69 230.63 0.84 4.64 6.55 50.00 99.97 79.16 +26.47 22.0 04/18/2025 08:25:02 244.73 251.88 230.63 0.84 4.65 6.53 50.00 99.97 79.16 +26.63 22.0 04/18/2025 08:35:02 240.88 251.11 230.56 0.84 4.64 6.63 50.08 99.97 79.16 +26.83 23.0 04/18/2025 08:45:02 242.20 250.31 230.59 0.84 4.64 6.59 50.00 99.97 79.19 +26.98 23.0 04/18/2025 08:55:02 245.33 250.38 230.61 0.84 4.64 6.68 49.91 99.97 79.19 +26.87 23.0 04/18/2025 09:05:02 243.63 250.39 230.56 0.81 4.66 6.35 50.00 99.97 79.19 +27.15 24.0 04/18/2025 09:15:02 244.33 251.03 230.63 0.84 4.64 6.63 50.00 99.97 79.22 +27.30 24.0 04/18/2025 09:25:02 244.23 250.75 230.58 0.81 4.59 6.48 50.00 99.97 79.22 +27.43 24.0 04/18/2025 09:35:02 244.50 250.91 230.66 0.84 4.64 6.48 50.00 99.97 79.25 +27.54 24.0 04/18/2025 09:45:02 247.22 250.45 230.63 0.81 4.59 6.36 50.00 99.97 79.25 +27.48 24.0 04/18/2025 09:55:02 246.75 250.52 230.61 0.84 4.62 6.49 50.00 99.97 79.19 +27.66 25.0 04/18/2025 10:05:02 246.00 250.50 230.63 0.84 4.57 6.51 50.00 99.97 79.28 +27.84 25.0 04/18/2025 10:15:02 246.56 250.83 230.61 0.81 4.57 6.41 50.00 99.97 79.28 +27.87 25.0 04/18/2025 10:25:02 247.45 250.44 230.64 0.84 4.64 6.59 50.00 99.97 79.28 +27.87 25.0 04/18/2025 10:35:02 244.30 250.19 230.59 0.78 4.59 6.22 50.00 99.97 79.34 +28.11 24.0 04/18/2025 10:45:02 243.80 249.14 230.59 0.81 4.63 6.34 50.00 99.97 79.34 +28.25 24.0 04/18/2025 10:55:02 243.19 250.23 230.61 0.84 4.64 6.71 50.00 99.97 79.34 +28.10 24.0 04/18/2025 11:05:02 245.11 249.06 230.61 0.84 4.62 6.60 50.00 99.97 79.38 +28.35 24.0 04/18/2025 11:15:02 239.56 249.09 247.41 0.75 4.75 6.27 50.00 99.97 79.41 +28.41 24.0 04/18/2025 11:25:02 245.08 249.39 246.88 0.75 4.74 6.29 50.00 99.97 79.41 +28.46 24.0 04/18/2025 11:35:02 244.52 249.72 248.75 0.75 4.76 6.37 50.00 99.97 79.41 +28.48 25.0 04/18/2025 11:45:02 245.84 249.50 249.41 0.72 4.76 6.15 50.00 99.97 79.41 +28.47 25.0 04/18/2025 11:55:02 246.64 249.41 248.42 0.75 4.77 6.32 50.00 99.97 79.41 +28.47 25.0 04/18/2025 12:05:02 244.45 249.53 248.06 0.75 4.78 6.44 50.00 99.97 79.41 +28.46 25.0 04/18/2025 12:15:02 246.30 249.91 248.66 0.75 4.79 6.36 50.00 99.97 79.41 +28.45 25.0 04/18/2025 12:25:02 246.27 249.44 246.34 0.75 4.75 6.24 50.00 99.97 79.44 +28.43 25.0 04/18/2025 12:35:02 244.45 249.47 248.39 0.75 4.78 6.32 50.00 99.97 79.44 +28.42 25.0 04/18/2025 12:45:02 246.05 249.28 248.14 0.78 4.79 6.46 50.00 99.97 79.47 +28.41 25.0 04/18/2025 12:55:02 245.83 248.84 247.50 0.75 4.75 6.34 50.00 99.97 79.47 +28.41 25.0 04/18/2025 13:05:02 243.77 248.92 247.33 0.75 4.75 6.21 50.00 99.97 79.50 +28.42 25.0 04/18/2025 13:15:02 245.97 249.08 247.52 0.75 4.82 6.36 50.00 99.97 79.50 +28.42 25.0 04/18/2025 13:25:02 245.22 248.75 248.39 0.75 4.79 6.36 50.00 99.97 79.50 +28.43 26.0 04/18/2025 13:35:02 246.36 248.83 248.38 0.75 4.77 6.32 50.00 99.97 79.53 +28.45 26.0 04/18/2025 13:45:03 246.02 248.94 248.55 0.75 4.74 6.38 50.00 99.97 79.53 +28.45 26.0 04/18/2025 13:55:03 243.92 249.11 247.80 0.75 4.77 6.34 50.00 99.97 79.53 +28.47 25.0 04/18/2025 14:05:03 245.94 248.73 247.88 0.75 4.77 6.34 50.00 99.97 79.53 +28.48 26.0 04/18/2025 14:15:03 246.16 248.72 247.38 0.75 4.77 6.23 50.00 99.97 79.53 +28.50 26.0 04/18/2025 14:25:03 245.34 248.97 248.67 0.75 4.80 6.47 50.00 99.97 79.56 +28.52 25.0 04/18/2025 14:35:03 244.20 248.75 247.08 0.75 4.80 6.35 50.00 99.97 79.53 +28.53 25.0 04/18/2025 14:45:03 241.59 247.28 244.53 0.75 4.76 6.34 49.91 99.97 79.53 +28.55 25.0 04/18/2025 14:55:03 243.11 245.31 244.92 0.78 4.77 6.43 50.00 99.97 79.59 +28.59 25.0 04/18/2025 15:05:03 240.33 245.69 245.64 0.81 4.87 6.76 50.00 99.97 79.59 +28.59 25.0 04/18/2025 15:15:03 242.48 246.13 245.52 0.78 4.79 6.54 50.00 99.97 79.59 +28.61 25.0 04/18/2025 15:25:03 242.09 245.67 244.59 0.75 4.71 6.26 50.00 99.97 79.63 +28.62 25.0 04/18/2025 15:35:03 243.02 246.03 245.23 0.75 4.77 6.16 49.91 99.97 79.69 +28.63 25.0 04/18/2025 15:45:03 241.56 246.02 244.83 0.75 4.78 6.36 50.00 99.97 79.72 +28.64 25.0 04/18/2025 15:55:03 242.30 245.75 245.28 0.75 4.79 6.33 50.00 99.97 79.69 +28.66 25.0 04/18/2025 16:05:03 241.61 245.64 244.48 0.75 4.80 6.30 49.91 99.97 79.69 +28.66 25.0 04/18/2025 16:15:03 242.31 244.95 243.33 0.75 4.75 6.21 50.00 99.97 79.69 +28.66 25.0 04/18/2025 16:25:03 241.45 244.64 243.33 0.75 4.75 6.19 50.00 99.97 79.69 +28.67 25.0 04/18/2025 16:35:03 240.36 244.61 243.69 0.75 4.73 6.18 50.00 99.97 79.69 +28.69 25.0 04/18/2025 16:45:03 240.53 244.19 243.13 0.78 4.85 6.39 50.00 99.97 79.69 +28.70 25.0 04/18/2025 16:55:03 241.41 247.69 246.08 0.75 4.80 6.37 50.00 99.97 79.69 +28.71 25.0 04/18/2025 17:05:03 243.89 248.16 247.70 0.75 4.82 6.23 50.00 99.97 79.69 +28.72 25.0 04/18/2025 17:15:03 245.63 248.22 246.80 0.75 4.81 6.35 50.00 99.97 79.69 +28.72 25.0 04/18/2025 17:25:03 243.33 248.00 243.88 0.75 4.80 6.29 50.00 99.97 79.69 +28.73 25.0 04/18/2025 17:35:03 242.84 247.52 247.02 0.75 4.81 6.29 50.08 99.97 79.66 +28.74 25.0 04/18/2025 17:45:03 245.08 247.84 247.61 0.75 4.81 6.32 50.00 99.97 79.66 +28.75 25.0 04/18/2025 17:55:03 244.02 248.48 247.38 0.78 4.85 6.60 50.00 99.97 79.66 +28.75 25.0 04/18/2025 18:05:03 245.45 248.55 248.17 0.75 4.78 6.38 50.00 99.97 79.63 +28.75 24.0 04/18/2025 18:15:03 244.92 248.58 247.14 0.75 4.80 6.21 50.00 99.97 79.63 +28.74 24.0 04/18/2025 18:25:03 244.63 249.23 248.06 0.78 4.81 6.49 50.00 99.97 79.59 +28.73 24.0 04/18/2025 18:35:03 246.48 249.23 249.03 0.75 4.77 6.39 50.00 99.97 79.59 +28.72 24.0 04/18/2025 18:45:03 246.97 249.81 247.06 0.75 4.77 6.32 50.00 99.97 79.59 +28.71 24.0 04/18/2025 18:55:03 243.14 247.81 245.02 0.75 4.75 6.30 50.00 99.97 79.56 +28.69 24.0 04/18/2025 19:05:03 242.45 250.36 246.23 0.75 4.82 6.33 50.00 99.97 79.53 +28.66 24.0 04/18/2025 19:15:03 243.56 247.34 244.13 0.78 4.76 6.38 50.00 99.97 79.53 +28.65 24.0 04/18/2025 19:25:03 242.44 248.02 247.48 0.75 4.80 6.24 50.00 99.97 79.53 +28.61 24.0 04/18/2025 19:35:03 244.63 248.08 246.92 0.75 4.77 6.35 50.00 99.97 79.50 +28.59 24.0 04/18/2025 19:47:39 243.70 249.11 247.13 0.84 4.94 7.16 50.06 99.96 79.59 +28.56 24.0 04/18/2025 19:57:39 245.63 248.89 248.39 0.84 4.96 7.19 50.06 99.96 79.56 +28.53 24.0 04/18/2025 20:07:39 246.05 249.88 249.64 0.84 5.01 7.23 50.06 99.96 79.56 +28.52 23.0 04/18/2025 20:17:39 243.88 249.92 248.94 0.84 5.01 7.21 50.06 99.96 79.53 +28.48 23.0 04/18/2025 20:27:39 247.19 249.77 249.25 0.84 4.96 7.21 49.98 99.96 79.50 +28.45 23.0 04/18/2025 20:37:39 245.39 250.44 246.77 0.84 4.99 7.14 49.98 99.96 79.53 +28.42 23.0 04/18/2025 20:47:39 245.11 250.39 249.75 0.84 4.98 7.23 49.98 99.96 79.50 +28.39 23.0 04/18/2025 20:57:39 248.02 250.75 250.39 0.84 5.02 7.25 49.98 99.96 79.47 +28.36 23.0 04/18/2025 21:07:39 247.27 251.47 250.44 0.84 4.98 7.25 50.06 99.96 79.44 +28.33 23.0 04/18/2025 21:17:39 248.19 251.63 250.89 0.84 5.01 7.26 49.98 99.96 79.44 +28.29 23.0 04/18/2025 21:27:39 248.28 251.67 250.30 0.84 4.98 7.25 50.06 99.96 79.41 +28.27 23.0 04/18/2025 21:37:39 247.34 251.73 251.28 0.84 4.95 7.28 49.98 99.96 79.44 +28.24 23.0 04/18/2025 21:47:39 249.67 252.33 252.09 0.84 4.99 7.29 49.98 99.96 79.41 +28.21 23.0 04/18/2025 21:57:39 248.92 252.61 230.61 0.84 4.83 6.70 50.06 99.96 79.38 +28.29 23.0 04/18/2025 22:07:39 247.67 252.61 230.58 0.88 4.88 6.73 49.98 99.96 79.38 +28.35 23.0 04/18/2025 22:17:39 249.66 252.73 230.64 0.88 4.85 6.75 49.98 99.96 79.28 +27.52 23.0 04/18/2025 22:27:39 249.53 252.67 230.59 0.84 4.86 6.68 49.98 99.96 79.34 +27.66 23.0 04/18/2025 22:37:39 247.47 252.98 230.59 0.84 4.82 6.70 49.98 99.96 79.38 +27.57 23.0 04/18/2025 22:47:39 249.11 253.14 230.61 0.84 4.88 6.72 49.98 99.96 79.34 +27.74 23.0 04/18/2025 22:57:39 248.70 252.56 230.61 0.84 4.79 6.68 49.98 99.96 79.34 +27.77 23.0 04/18/2025 23:07:39 249.16 252.89 230.66 0.84 4.79 6.72 50.06 99.96 79.28 +27.51 23.0 04/18/2025 23:17:39 246.34 251.73 230.61 0.84 4.85 6.70 49.98 99.96 79.31 +27.66 23.0 04/18/2025 23:27:39 247.53 251.45 230.58 0.84 4.72 6.68 49.98 99.96 79.34 +27.67 23.0 04/18/2025 23:37:40 248.19 251.36 230.61 0.84 4.81 6.68 50.06 99.96 79.34 +27.88 23.0 04/18/2025 23:47:40 248.30 252.84 230.63 0.88 4.70 6.75 50.06 99.96 79.31 +27.91 23.0 04/18/2025 23:57:40 247.72 253.00 230.66 0.84 4.79 6.71 50.06 99.96 79.25 +27.51 23.0 04/19/2025 00:07:40 246.16 252.36 230.63 0.84 4.81 6.71 49.98 99.96 79.28 +27.81 23.0 04/19/2025 00:17:40 247.58 250.78 230.61 0.88 4.85 6.77 49.98 99.96 79.28 +27.76 22.0 04/19/2025 00:27:40 246.89 250.75 230.59 0.84 4.77 6.68 50.06 99.96 79.28 +27.83 22.0 04/19/2025 00:37:40 247.52 250.28 230.63 0.84 4.77 6.68 50.06 99.96 79.28 +28.04 22.0 04/19/2025 00:47:40 246.22 252.81 230.61 0.84 4.81 6.70 49.98 99.96 79.28 +28.18 22.0 04/19/2025 00:57:40 249.36 253.61 230.61 0.88 4.79 6.90 49.98 99.96 79.28 +28.01 22.0 04/19/2025 01:07:40 250.69 253.13 230.66 0.88 4.79 6.73 50.06 99.96 79.22 +27.25 22.0 04/19/2025 01:17:40 250.14 253.42 230.64 0.84 4.80 6.69 50.06 99.96 79.19 +26.70 22.0 04/19/2025 01:27:40 249.88 254.00 230.64 0.84 4.75 6.70 50.06 99.96 79.25 +26.91 22.0 04/19/2025 01:37:40 250.64 254.36 230.64 0.88 4.82 6.74 49.98 99.96 79.19 +26.75 22.0 04/19/2025 01:47:40 250.39 254.36 230.64 0.88 4.87 6.75 49.98 99.96 79.19 +26.77 22.0 04/19/2025 01:57:40 251.73 254.53 230.61 0.84 4.73 6.70 49.98 99.96 79.22 +26.91 22.0 04/19/2025 02:07:40 251.86 255.31 230.67 0.84 4.84 6.71 49.98 99.96 79.16 +26.65 22.0 04/19/2025 02:17:40 250.70 255.13 230.63 0.88 4.81 6.76 49.98 99.96 79.13 +26.15 22.0 04/19/2025 02:27:40 251.78 254.48 230.63 0.88 4.81 6.74 49.98 99.96 79.06 +25.63 22.0 04/19/2025 02:37:40 252.25 254.84 230.69 0.88 4.79 6.73 49.98 99.96 79.03 +25.27 22.0 04/19/2025 02:47:40 248.06 255.09 230.66 0.88 4.87 6.76 49.98 99.96 79.09 +25.47 22.0 04/19/2025 02:57:40 252.78 255.61 230.61 0.88 4.90 6.73 49.98 99.96 79.09 +25.76 22.0 04/19/2025 03:07:40 252.69 255.59 230.64 0.88 4.84 6.77 49.98 99.96 79.03 +25.74 22.0 04/19/2025 03:17:40 250.33 255.64 230.66 0.84 4.82 6.70 50.06 99.96 79.06 +26.02 22.0 04/19/2025 03:27:40 253.53 256.31 230.67 0.84 4.71 6.71 50.06 99.96 79.09 +26.20 22.0 04/19/2025 03:37:40 253.41 256.50 230.66 0.88 4.80 6.74 50.06 99.96 79.03 +25.95 22.0 04/19/2025 03:47:40 251.89 255.94 230.64 0.88 4.84 6.75 49.98 99.96 78.97 +25.51 22.0 04/19/2025 03:57:40 253.44 255.88 230.67 0.88 4.88 6.84 49.98 99.96 78.97 +25.09 22.0 04/19/2025 04:07:40 253.28 255.89 230.69 0.88 4.87 6.79 49.98 99.96 78.94 +24.84 22.0 04/19/2025 04:17:40 251.39 255.53 230.69 0.88 4.80 6.76 50.06 99.96 78.91 +24.66 22.0 04/19/2025 04:27:40 252.94 255.86 230.67 0.88 4.79 6.80 50.06 99.96 78.94 +24.54 22.0 04/19/2025 04:37:40 252.63 255.50 230.69 0.88 4.85 6.82 49.98 99.96 78.88 +24.43 22.0 04/19/2025 04:47:40 250.50 255.77 230.69 0.88 4.85 6.82 50.06 99.96 78.91 +24.81 22.0 04/19/2025 04:57:40 253.22 255.95 230.63 0.84 4.79 6.72 50.06 99.96 78.91 +25.16 22.0 04/19/2025 05:07:40 252.36 255.58 230.64 0.88 4.85 6.78 49.98 99.96 78.84 +25.13 22.0 04/19/2025 05:17:40 251.47 255.78 230.67 0.84 4.81 6.69 49.98 99.96 78.81 +24.86 22.0 04/19/2025 05:27:40 252.83 255.44 230.72 0.88 4.78 6.75 50.06 99.96 78.78 +24.56 22.0 04/19/2025 05:37:40 252.44 255.41 230.67 0.88 4.84 6.74 49.98 99.96 78.75 +24.38 22.0 04/19/2025 05:47:40 251.66 255.73 230.66 0.88 4.82 6.77 49.98 99.96 78.69 +24.25 22.0 04/19/2025 05:57:40 252.17 255.39 230.70 0.88 4.88 6.84 49.98 99.96 78.66 +24.16 22.0 04/19/2025 06:07:40 251.78 254.92 230.67 0.88 4.85 6.88 49.98 99.96 78.56 +24.09 22.0 04/19/2025 06:17:41 251.11 255.00 230.63 0.88 4.85 6.80 49.98 99.96 78.56 +24.01 22.0 04/19/2025 06:27:41 251.13 255.11 230.67 0.84 4.78 6.68 50.06 99.96 78.50 +23.95 22.0 04/19/2025 06:37:41 252.50 254.44 230.72 0.84 4.78 6.71 50.06 99.96 78.28 +23.89 22.0 04/19/2025 06:47:41 249.89 254.44 230.61 0.88 4.85 6.74 49.98 99.96 78.25 +24.32 22.0 04/19/2025 06:57:41 250.70 253.81 230.59 0.84 4.86 6.71 49.98 99.96 78.19 +24.65 22.0 04/19/2025 07:07:41 250.72 253.16 230.69 0.84 4.80 6.69 49.98 99.96 78.06 +24.62 22.0 04/19/2025 07:17:41 247.06 252.50 230.66 0.84 4.77 6.68 49.98 99.96 78.06 +24.96 22.0 04/19/2025 07:27:41 248.48 252.02 230.61 0.84 4.80 6.68 50.06 99.96 78.06 +25.23 22.0 04/19/2025 07:37:41 248.77 251.25 230.61 0.84 4.75 6.69 49.98 99.96 78.00 +25.48 22.0 04/19/2025 07:47:41 245.34 250.89 230.61 0.84 4.79 6.68 49.98 99.96 77.97 +25.73 22.0 04/19/2025 07:57:41 247.92 250.63 230.61 0.84 4.75 6.68 49.98 99.96 77.94 +25.98 22.0 04/19/2025 08:07:41 247.94 250.47 230.63 0.84 4.79 6.68 49.98 99.96 77.94 +26.21 22.0 04/19/2025 08:17:41 245.67 250.77 230.61 0.84 4.73 6.68 50.06 99.96 77.91 +26.42 22.0 04/19/2025 08:27:41 245.61 250.56 230.63 0.84 4.74 6.68 49.98 99.96 77.91 +26.41 22.0 04/19/2025 08:37:41 245.70 250.48 230.61 0.84 4.70 6.68 49.98 99.96 77.88 +26.59 22.0 04/19/2025 08:47:41 245.16 250.23 230.59 0.84 4.70 6.68 50.06 99.96 77.88 +26.79 22.0 04/19/2025 08:57:41 245.36 250.16 230.59 0.84 4.73 6.68 49.98 99.96 77.88 +26.93 22.0 04/19/2025 09:07:41 247.14 250.00 230.59 0.84 4.76 6.68 49.98 99.96 77.84 +26.80 23.0 04/19/2025 09:17:41 246.66 250.41 230.56 0.84 4.78 6.68 49.98 99.96 77.84 +27.06 23.0 04/19/2025 09:27:41 245.98 250.19 230.58 0.84 4.76 6.68 49.98 99.96 77.88 +27.23 23.0 04/19/2025 09:37:41 246.94 249.89 230.58 0.84 4.77 6.68 49.98 99.96 77.81 +27.35 23.0 04/19/2025 09:47:41 245.59 249.23 230.61 0.84 4.67 6.68 49.98 99.96 77.84 +27.28 23.0 04/19/2025 09:57:41 245.63 248.84 230.56 0.84 4.75 6.68 49.98 99.96 77.84 +27.47 23.0 04/19/2025 10:07:41 244.14 249.20 230.63 0.84 4.70 6.68 49.98 99.96 77.84 +27.58 23.0 04/19/2025 10:17:41 244.44 249.14 230.63 0.84 4.70 6.68 49.98 99.96 77.81 +27.37 23.0 04/19/2025 10:27:41 245.70 248.91 230.61 0.84 4.75 6.68 50.06 99.96 77.84 +27.64 23.0 04/19/2025 10:37:41 246.41 249.13 230.61 0.84 4.73 6.68 49.98 99.96 77.84 +27.75 23.0 04/19/2025 10:47:41 243.83 248.77 230.63 0.84 4.74 6.68 49.98 99.96 77.88 +27.75 23.0 04/19/2025 10:57:41 245.67 248.67 230.64 0.84 4.71 6.68 49.98 99.96 77.84 +27.77 23.0 04/19/2025 11:07:41 245.05 248.88 230.61 0.84 4.73 6.68 50.06 99.96 77.88 +27.91 23.0 04/19/2025 11:17:41 244.45 249.11 230.61 0.84 4.69 6.68 50.06 99.96 77.88 +28.01 23.0 04/19/2025 11:27:41 246.89 249.52 230.59 0.84 4.73 6.67 50.14 99.96 77.84 +27.91 24.0 04/19/2025 11:37:41 246.17 249.50 230.61 0.84 4.73 6.68 49.98 99.96 77.88 +28.06 24.0 04/19/2025 11:47:41 244.09 249.42 230.58 0.84 4.76 6.68 49.98 99.96 77.88 +28.17 24.0 04/19/2025 11:57:41 244.28 248.41 230.59 0.84 4.74 6.68 50.06 99.96 77.88 +28.03 24.0 04/19/2025 12:07:41 244.98 248.08 230.59 0.84 4.72 6.68 50.06 99.96 77.88 +28.25 24.0 04/19/2025 12:17:41 244.03 248.95 230.59 0.84 4.80 6.68 49.98 99.96 77.88 +28.35 24.0 04/19/2025 12:27:41 245.16 248.48 230.63 0.84 4.72 6.68 50.06 99.96 77.84 +28.22 24.0 04/19/2025 12:37:41 245.72 248.63 230.63 0.84 4.75 6.68 49.98 99.96 77.84 +28.41 24.0 04/19/2025 12:47:41 240.33 248.98 242.45 0.84 4.91 7.02 49.98 99.96 77.88 +28.50 24.0 04/19/2025 12:57:41 235.70 248.27 248.14 0.84 4.93 7.18 50.06 99.96 77.91 +28.59 24.0 04/19/2025 13:07:41 240.38 248.78 242.34 0.84 4.84 7.00 49.98 99.96 77.94 +28.66 24.0 04/19/2025 13:17:42 240.27 248.80 247.48 0.84 4.96 7.14 49.90 99.96 77.88 +28.69 24.0 04/19/2025 13:27:42 243.81 249.25 244.92 0.84 4.92 7.09 49.98 99.96 77.91 +28.69 25.0 04/19/2025 13:37:42 241.50 248.33 247.97 0.84 4.95 7.18 49.98 99.96 77.88 +28.67 25.0 04/19/2025 13:47:42 245.50 249.67 248.61 0.84 4.96 7.17 49.98 99.96 77.88 +28.64 25.0 04/19/2025 13:57:42 243.42 249.33 245.80 0.84 4.93 7.07 49.98 99.96 77.88 +28.61 25.0 04/19/2025 14:07:42 244.67 247.97 246.25 0.84 4.94 7.04 49.90 99.96 77.88 +28.59 25.0 04/19/2025 14:17:42 244.13 248.42 247.56 0.84 4.93 7.15 49.90 99.96 77.88 +28.55 25.0 04/19/2025 14:27:42 239.30 248.03 242.38 0.84 4.86 7.00 50.06 99.96 77.91 +28.54 25.0 04/19/2025 14:37:42 241.86 248.45 246.52 0.84 4.91 7.07 49.98 99.96 77.94 +28.52 25.0 04/19/2025 14:47:42 243.78 248.22 247.39 0.84 4.98 7.14 49.98 99.96 77.91 +28.52 25.0 04/19/2025 14:57:42 243.81 248.05 247.02 0.84 4.96 7.13 49.90 99.96 77.94 +28.52 25.0 04/19/2025 15:07:42 244.38 247.91 245.23 0.84 4.97 7.07 50.06 99.96 77.94 +28.51 25.0 04/19/2025 15:17:42 243.31 247.63 246.92 0.84 5.02 7.15 50.06 99.96 77.91 +28.50 25.0 04/19/2025 15:27:42 241.66 247.30 245.27 0.84 4.96 7.11 49.98 99.96 77.94 +28.49 25.0 04/19/2025 15:37:42 241.83 245.55 245.44 0.84 4.99 7.11 49.98 99.96 77.94 +28.49 25.0 04/19/2025 15:47:42 242.38 245.66 245.14 0.84 4.99 7.11 49.98 99.96 77.94 +28.48 25.0 04/19/2025 15:57:42 240.16 246.31 242.53 0.84 4.94 7.02 49.98 99.96 77.88 +28.48 25.0 04/19/2025 16:07:42 241.84 245.38 245.16 0.84 4.98 7.11 49.98 99.96 77.94 +28.50 25.0 04/19/2025 16:17:42 242.70 246.08 245.28 0.84 4.96 7.10 49.98 99.96 77.94 +28.50 25.0 04/19/2025 16:27:42 241.44 245.56 241.91 0.84 4.93 7.00 49.98 99.96 77.94 +28.49 25.0 04/19/2025 16:37:42 241.63 245.20 245.02 0.84 4.99 7.09 49.98 99.96 77.94 +28.48 25.0 04/19/2025 16:47:42 242.45 245.45 245.19 0.84 4.96 7.09 50.06 99.96 77.97 +28.48 25.0 04/19/2025 16:57:42 241.61 246.38 243.34 0.84 4.92 7.04 50.06 99.96 78.00 +28.49 25.0 04/19/2025 17:07:42 242.05 246.88 244.67 0.84 4.99 7.09 49.98 99.96 77.97 +28.50 25.0 04/19/2025 17:17:42 240.73 245.27 244.59 0.84 4.95 7.08 50.06 99.96 77.97 +28.50 25.0 04/19/2025 17:27:42 238.39 245.05 238.70 0.84 4.99 6.91 49.98 99.96 77.97 +28.50 25.0 04/19/2025 17:37:42 238.28 243.81 242.20 0.84 4.98 7.02 49.98 99.96 78.00 +28.51 25.0 04/19/2025 17:47:42 240.83 245.86 245.08 0.84 4.98 7.10 49.98 99.96 78.00 +28.51 25.0 04/19/2025 17:57:42 241.94 248.17 246.42 0.84 4.96 7.14 49.98 99.96 78.00 +28.51 25.0 04/19/2025 18:07:42 240.42 248.03 242.11 0.84 4.93 6.99 49.98 99.96 78.00 +28.52 24.0 04/19/2025 18:17:42 240.28 247.25 244.25 0.84 4.92 7.07 50.06 99.96 78.00 +28.52 24.0 04/19/2025 18:27:42 237.94 245.88 242.17 0.84 4.89 7.02 50.06 99.96 78.03 +28.51 24.0 04/19/2025 18:37:42 236.66 246.34 245.59 0.84 4.96 7.08 50.06 99.96 77.91 +28.50 24.0 04/19/2025 18:47:42 238.08 247.00 246.70 0.78 4.83 6.44 50.06 99.96 77.91 +28.49 24.0 04/19/2025 18:57:42 240.83 247.45 245.98 0.75 4.79 6.36 49.98 99.96 77.94 +28.48 24.0 04/19/2025 19:07:42 239.88 248.50 246.23 0.75 4.80 6.25 50.06 99.96 77.94 +28.49 24.0 04/19/2025 19:18:07 244.06 247.28 246.36 0.78 4.78 6.52 50.06 99.96 77.94 +28.48 24.0 04/19/2025 19:28:07 244.38 246.77 246.06 0.75 4.79 6.23 50.06 99.96 77.94 +28.49 24.0 04/19/2025 19:38:07 242.91 247.31 244.83 0.81 4.86 6.71 50.06 99.96 77.94 +28.48 24.0 04/19/2025 19:48:07 241.33 245.84 245.80 0.75 4.77 6.39 50.06 99.96 77.97 +28.49 24.0 04/19/2025 19:58:07 242.84 246.63 245.19 0.78 4.77 6.43 49.98 99.96 77.97 +28.48 24.0 04/19/2025 20:08:07 242.03 247.80 247.72 0.78 4.84 6.50 50.06 99.96 77.94 +28.48 24.0 04/19/2025 20:18:07 245.03 248.33 246.86 0.78 4.78 6.51 50.06 99.96 77.97 +28.48 24.0 04/19/2025 20:28:07 242.28 247.80 246.91 0.78 4.79 6.45 49.98 99.96 78.00 +28.48 24.0 04/19/2025 20:38:07 243.92 248.45 248.23 0.78 4.84 6.50 49.98 99.96 77.97 +28.48 24.0 04/19/2025 20:48:07 245.75 248.66 248.36 0.78 4.79 6.47 49.98 99.96 77.97 +28.47 24.0 04/19/2025 20:58:07 246.19 248.88 247.56 0.75 4.77 6.39 49.98 99.96 77.94 +28.47 24.0 04/19/2025 21:08:07 243.97 248.78 248.55 0.78 4.82 6.60 50.06 99.96 77.97 +28.47 24.0 04/19/2025 21:18:07 244.75 248.94 247.89 0.75 4.81 6.44 50.06 99.96 77.97 +28.47 24.0 04/19/2025 21:28:07 245.36 248.64 248.31 0.75 4.82 6.39 50.06 99.96 77.94 +28.46 24.0 04/19/2025 21:38:07 245.11 249.09 245.44 0.75 4.82 6.37 49.98 99.96 77.94 +28.45 24.0 04/19/2025 21:48:07 245.23 249.22 248.20 0.75 4.77 6.43 49.98 99.96 77.97 +28.45 24.0 04/19/2025 21:58:07 243.95 249.23 249.05 0.78 4.79 6.53 49.98 99.96 77.94 +28.45 24.0 04/19/2025 22:08:07 246.52 249.70 248.97 0.75 4.82 6.35 49.98 99.96 77.97 +28.45 24.0 04/19/2025 22:18:07 245.34 250.59 250.33 0.75 4.83 6.32 49.98 99.96 77.97 +28.45 24.0 04/19/2025 22:28:07 245.97 250.86 249.98 0.75 4.82 6.45 49.98 99.96 77.94 +28.45 24.0 04/19/2025 22:38:07 247.97 251.06 250.66 0.75 4.83 6.50 49.98 99.96 77.97 +28.44 24.0 04/19/2025 22:48:07 246.61 251.16 250.58 0.75 4.82 6.30 49.98 99.96 78.00 +28.44 24.0 04/19/2025 22:58:07 247.77 251.81 251.48 0.75 4.87 6.33 49.98 99.96 78.00 +28.41 24.0 04/19/2025 23:08:07 248.17 251.48 249.80 0.78 4.79 6.51 49.98 99.96 78.03 +28.41 24.0