Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 04/17/2025 00:55:04 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/14/2025 06:24:47 245.78 248.84 230.63 0.84 4.88 6.71 50.00 99.97 84.84 +29.51 23.0 04/14/2025 06:34:47 244.98 248.52 230.69 0.84 4.82 6.69 50.00 99.97 84.78 +29.36 23.0 04/14/2025 06:44:47 245.28 248.48 230.63 0.88 4.88 6.74 50.00 99.97 84.72 +29.54 23.0 04/14/2025 06:54:47 243.36 248.03 230.61 0.84 4.81 6.68 50.00 99.97 84.69 +29.63 23.0 04/14/2025 07:04:47 241.42 246.58 243.84 0.84 4.92 7.06 50.00 99.97 84.53 +29.66 23.0 04/14/2025 07:14:47 241.69 244.64 244.11 0.84 4.91 7.07 50.00 99.97 84.53 +29.75 23.0 04/14/2025 07:24:47 239.17 244.66 243.34 0.84 4.89 7.04 50.00 99.97 84.47 +29.80 23.0 04/14/2025 07:34:48 241.50 244.45 243.89 0.84 4.94 7.06 50.00 99.97 84.44 +29.81 23.0 04/14/2025 07:44:48 240.67 243.95 241.53 0.84 4.92 7.00 50.00 99.97 84.38 +29.78 23.0 04/14/2025 07:54:48 239.92 243.84 243.36 0.84 4.97 7.05 49.91 99.97 84.34 +29.73 23.0 04/14/2025 08:04:48 237.28 243.94 239.72 0.84 4.88 6.94 50.00 99.97 84.28 +29.65 23.0 04/14/2025 08:14:48 238.48 244.22 240.03 0.84 4.92 6.92 49.91 99.97 84.28 +29.58 23.0 04/14/2025 08:24:48 238.00 243.83 243.59 0.84 4.99 7.05 50.00 99.97 84.22 +29.50 23.0 04/14/2025 08:34:48 241.77 244.45 242.31 0.84 4.99 7.02 50.00 99.97 84.16 +29.44 23.0 04/14/2025 08:44:48 238.08 244.14 241.59 0.84 4.95 7.00 50.00 99.97 84.09 +29.36 23.0 04/14/2025 08:54:48 238.61 244.88 244.52 0.84 4.91 7.09 50.00 99.97 83.97 +29.30 22.0 04/14/2025 09:04:48 240.33 245.09 245.02 0.84 4.94 7.10 50.00 99.97 83.84 +29.21 23.0 04/14/2025 09:14:48 241.75 245.61 243.13 0.84 4.91 7.05 50.00 99.97 83.72 +29.15 23.0 04/14/2025 09:24:48 239.83 244.97 239.78 0.84 4.84 6.76 50.00 99.97 83.59 +29.08 23.0 04/14/2025 09:34:48 239.78 244.70 241.63 0.84 4.82 6.99 50.00 99.97 83.53 +29.02 23.0 04/14/2025 09:44:48 239.64 242.88 242.92 0.84 4.88 7.02 50.00 99.97 83.47 +28.96 22.0 04/14/2025 09:54:48 241.28 245.31 244.00 0.84 4.88 7.07 50.00 99.97 83.38 +28.91 22.0 04/14/2025 10:04:48 240.61 244.83 242.56 0.84 4.86 6.86 50.00 99.97 83.34 +28.86 22.0 04/14/2025 10:14:48 241.75 245.58 244.91 0.84 4.90 7.09 50.00 99.97 83.31 +28.82 22.0 04/14/2025 10:24:48 241.48 246.13 245.13 0.84 4.89 7.10 50.00 99.97 83.25 +28.77 22.0 04/14/2025 10:34:48 243.36 246.08 245.53 0.84 4.89 7.11 50.00 99.97 83.25 +28.71 23.0 04/14/2025 10:44:48 244.09 246.66 245.36 0.84 4.87 6.98 50.00 99.97 83.19 +28.67 23.0 04/14/2025 10:54:48 243.19 246.20 246.06 0.84 4.88 7.09 50.00 99.97 83.16 +28.63 23.0 04/14/2025 11:04:48 243.61 246.45 246.08 0.84 4.84 7.04 50.00 99.97 83.09 +28.60 23.0 04/14/2025 11:14:48 243.20 246.78 246.34 0.84 4.88 7.12 50.00 99.97 83.06 +28.57 23.0 04/14/2025 11:24:48 243.25 246.70 245.19 0.84 4.84 7.00 50.00 99.97 83.06 +28.55 23.0 04/14/2025 11:34:48 243.17 246.38 245.34 0.84 4.88 7.10 50.00 99.97 83.03 +28.52 23.0 04/14/2025 11:44:48 242.61 246.09 245.13 0.84 4.80 7.01 50.00 99.97 83.00 +28.50 23.0 04/14/2025 11:54:48 242.45 245.81 244.61 0.84 4.86 7.07 50.00 99.97 82.97 +28.48 23.0 04/14/2025 12:04:48 242.86 245.53 244.48 0.84 4.88 7.05 50.00 99.97 82.97 +28.47 23.0 04/14/2025 12:14:48 242.05 245.61 244.56 0.84 4.87 7.07 50.00 99.97 82.94 +28.45 24.0 04/14/2025 12:24:48 243.02 245.81 245.05 0.84 4.89 7.09 50.00 99.97 82.94 +28.43 24.0 04/14/2025 12:34:48 242.25 245.69 245.28 0.84 4.86 7.10 50.00 99.97 82.91 +28.41 23.0 04/14/2025 12:44:48 243.56 246.05 245.44 0.75 4.77 6.29 50.00 99.97 82.91 +28.41 23.0 04/14/2025 12:54:48 242.64 246.05 244.33 0.75 4.74 6.23 50.00 99.97 82.88 +28.39 23.0 04/14/2025 13:04:48 240.69 245.58 243.42 0.75 4.78 6.32 50.00 99.97 82.88 +28.38 24.0 04/14/2025 13:14:48 242.91 245.80 242.89 0.75 4.71 6.29 50.00 99.97 82.88 +28.36 24.0 04/14/2025 13:24:48 241.17 245.83 244.91 0.75 4.75 6.14 50.00 99.97 82.84 +28.35 24.0 04/14/2025 13:34:48 241.63 245.97 243.69 0.75 4.73 6.27 49.91 99.97 82.84 +28.35 24.0 04/14/2025 13:44:48 242.98 245.89 245.38 0.78 4.77 6.53 50.00 99.97 82.81 +28.34 24.0 04/14/2025 13:54:48 243.38 246.36 245.78 0.75 4.76 6.27 50.00 99.97 82.81 +28.34 24.0 04/14/2025 14:04:48 243.72 246.47 245.86 0.75 4.73 6.25 50.00 99.97 82.81 +28.34 24.0 04/14/2025 14:14:49 242.22 246.05 245.34 0.78 4.75 6.41 50.00 99.97 82.81 +28.34 24.0 04/14/2025 14:24:49 242.81 246.03 245.73 0.75 4.75 6.29 50.00 99.97 82.78 +28.33 24.0 04/14/2025 14:34:49 243.03 246.05 244.97 0.75 4.73 6.27 50.00 99.97 82.78 +28.32 24.0 04/14/2025 14:44:49 242.56 245.39 245.13 0.75 4.68 6.34 50.00 99.97 82.75 +28.33 23.0 04/14/2025 14:54:49 242.75 246.05 245.70 0.78 4.74 6.63 50.00 99.97 82.72 +28.32 23.0 04/14/2025 15:04:49 243.23 246.97 245.81 0.78 4.75 6.47 50.00 99.97 82.72 +28.31 23.0 04/14/2025 15:14:49 243.39 246.25 245.44 0.78 4.74 6.45 50.00 99.97 82.72 +28.31 23.0 04/14/2025 15:24:49 244.19 246.86 245.31 0.78 4.76 6.41 49.91 99.97 82.69 +28.30 24.0 04/14/2025 15:34:49 240.66 246.13 241.88 0.78 4.73 6.35 50.00 99.97 82.69 +28.30 23.0 04/14/2025 15:44:49 240.55 246.08 246.03 0.75 4.73 6.28 50.08 99.97 82.69 +28.29 23.0 04/14/2025 15:54:49 243.17 246.42 244.48 0.75 4.71 6.23 50.00 99.97 82.69 +28.29 23.0 04/14/2025 16:04:49 241.48 245.95 245.88 0.75 4.74 6.26 50.00 99.97 82.69 +28.28 23.0 04/14/2025 16:14:49 242.98 246.16 245.75 0.78 4.73 6.45 50.00 99.97 82.69 +28.28 23.0 04/14/2025 16:24:49 242.78 246.11 244.91 0.75 4.74 6.24 50.00 99.97 82.69 +28.27 23.0 04/14/2025 16:34:49 239.88 245.38 243.94 0.75 4.75 6.30 50.00 99.97 82.66 +28.25 23.0 04/14/2025 16:44:49 241.69 245.34 243.33 0.75 4.71 6.24 50.00 99.97 82.69 +28.25 23.0 04/14/2025 16:54:49 238.56 246.77 244.89 0.78 4.76 6.50 50.00 99.97 82.69 +28.23 23.0 04/14/2025 17:04:49 242.02 246.97 245.63 0.78 4.75 6.51 50.00 99.97 82.69 +28.22 23.0 04/14/2025 17:14:49 243.36 247.78 246.16 0.75 4.79 6.34 50.00 99.97 82.69 +28.21 23.0 04/14/2025 17:24:49 243.88 246.95 246.30 0.75 4.77 6.26 50.00 99.97 82.66 +28.18 23.0 04/14/2025 17:34:49 243.59 247.14 246.08 0.75 4.79 6.36 50.00 99.97 82.63 +28.16 23.0 04/14/2025 17:44:49 243.41 248.61 246.66 0.78 4.81 6.54 50.00 99.97 82.66 +28.15 23.0 04/14/2025 17:54:49 243.13 246.92 246.66 0.75 4.66 6.17 50.00 99.97 82.63 +28.13 23.0 04/14/2025 18:04:49 241.91 248.48 246.75 0.75 4.77 6.30 50.00 99.97 82.66 +28.11 22.0 04/14/2025 18:14:49 243.81 246.78 245.72 0.78 4.66 6.38 50.00 99.97 82.63 +28.08 22.0 04/14/2025 18:24:49 238.61 246.38 240.86 0.75 4.59 6.13 50.00 99.97 82.59 +28.05 22.0 04/14/2025 18:34:49 237.48 249.61 245.48 0.75 4.66 6.14 50.00 99.97 82.63 +28.01 22.0 04/14/2025 18:44:49 241.89 247.73 245.83 0.75 4.75 6.26 50.00 99.97 82.63 +27.97 22.0 04/14/2025 18:54:49 241.63 246.73 245.67 0.78 4.68 6.64 50.00 99.97 82.59 +27.95 22.0 04/14/2025 19:04:49 237.28 246.83 246.33 0.75 4.79 6.41 50.00 99.97 82.59 +27.91 21.0 04/14/2025 19:14:49 240.77 247.20 244.61 0.75 4.75 6.27 50.00 99.97 82.56 +27.88 20.0 04/14/2025 19:24:49 240.34 245.58 244.05 0.75 4.73 6.32 50.00 99.97 82.56 +27.80 20.0 04/14/2025 19:34:49 241.78 245.48 244.02 0.75 4.71 6.15 50.00 99.97 82.56 +27.70 20.0 04/14/2025 19:44:49 242.86 246.25 245.17 0.78 4.71 6.40 50.00 99.97 82.56 +27.59 20.0 04/14/2025 19:54:49 241.83 246.22 244.69 0.75 4.72 6.16 50.00 99.97 82.56 +27.48 20.0 04/14/2025 20:04:49 241.77 247.33 247.42 0.75 4.74 6.27 50.00 99.97 82.53 +27.36 20.0 04/14/2025 20:14:49 244.05 247.55 245.03 0.75 4.71 6.19 50.00 99.97 82.50 +27.23 20.0 04/14/2025 20:24:49 242.36 245.97 245.80 0.81 4.75 6.70 50.00 99.97 82.50 +27.13 20.0 04/14/2025 20:34:49 243.14 246.63 246.63 0.75 4.66 6.27 50.00 99.97 82.50 +27.04 20.0 04/14/2025 20:44:49 242.56 247.23 246.44 0.78 4.72 6.50 50.00 99.97 82.50 +26.94 19.0 04/14/2025 20:54:50 244.42 246.94 246.22 0.75 4.63 6.34 50.00 99.97 82.47 +26.84 20.0 04/14/2025 21:04:50 244.48 247.25 246.86 0.81 4.75 6.71 50.00 99.97 82.47 +26.76 19.0 04/14/2025 21:14:50 244.88 247.98 247.22 0.78 4.70 6.55 50.00 99.97 82.44 +26.68 19.0 04/14/2025 21:24:50 245.13 248.48 247.92 0.75 4.66 6.36 50.00 99.97 82.44 +26.59 19.0 04/14/2025 21:34:50 243.20 248.61 246.69 0.78 4.73 6.46 50.00 99.97 82.44 +26.52 19.0 04/14/2025 21:44:50 246.30 249.83 249.31 0.75 4.66 6.34 50.00 99.97 82.41 +26.45 19.0 04/14/2025 21:54:50 244.89 249.97 248.17 0.78 4.68 6.53 50.00 99.97 82.41 +26.38 19.0 04/14/2025 22:04:50 244.55 249.72 248.86 0.78 4.59 6.53 50.00 99.97 82.41 +26.30 19.0 04/14/2025 22:14:50 244.84 250.38 249.42 0.78 4.67 6.63 50.00 99.97 82.38 +26.22 19.0 04/14/2025 22:24:50 244.88 250.56 250.06 0.81 4.81 6.78 50.00 99.97 82.41 +26.16 19.0 04/14/2025 22:34:50 244.92 250.70 249.47 0.81 4.82 6.77 50.00 99.97 82.38 +26.08 20.0 04/14/2025 22:44:50 248.03 251.38 250.53 0.75 4.73 6.47 50.00 99.97 82.34 +26.03 20.0 04/14/2025 22:54:50 248.16 251.55 251.25 0.78 4.77 6.55 50.00 99.97 82.34 +26.02 20.0 04/14/2025 23:04:50 249.13 251.77 250.84 0.75 4.78 6.50 50.00 99.97 82.31 +26.01 20.0 04/14/2025 23:14:50 248.38 251.42 250.47 0.78 4.75 6.55 50.00 99.97 82.31 +26.01 20.0 04/14/2025 23:24:50 248.11 251.13 250.48 0.75 4.73 6.42 50.00 99.97 82.31 +26.01 20.0 04/14/2025 23:34:50 248.38 251.45 250.30 0.78 4.84 6.75 50.00 99.97 82.31 +26.02 20.0 04/14/2025 23:44:50 247.13 251.55 249.52 0.75 4.80 6.43 50.00 99.97 82.31 +26.02 20.0 04/14/2025 23:54:50 244.55 251.05 250.77 0.78 4.77 6.55 50.00 99.97 82.31 +26.02 20.0 04/15/2025 00:04:50 247.56 250.78 249.58 0.78 4.74 6.71 50.00 99.97 82.31 +26.02 20.0 04/15/2025 00:14:50 246.36 250.27 249.63 0.78 4.72 6.66 50.00 99.97 82.28 +26.02 20.0 04/15/2025 00:24:50 246.27 250.56 249.56 0.75 4.75 6.44 50.00 99.97 82.25 +26.01 20.0 04/15/2025 00:34:50 246.61 250.70 249.84 0.75 4.74 6.36 50.00 99.97 82.28 +25.99 20.0 04/15/2025 00:44:50 248.14 250.64 250.25 0.78 4.70 6.68 50.00 99.97 82.25 +25.98 20.0 04/15/2025 00:54:50 248.13 250.98 250.47 0.78 4.73 6.68 50.00 99.97 82.25 +25.98 20.0 04/15/2025 01:04:50 248.13 251.38 250.75 0.75 4.75 6.48 50.00 99.97 82.25 +25.97 20.0 04/15/2025 01:14:50 248.61 251.58 250.95 0.75 4.76 6.47 50.00 99.97 82.25 +25.95 20.0 04/15/2025 01:24:50 248.83 251.83 251.75 0.78 4.80 6.80 50.00 99.97 82.25 +25.94 20.0 04/15/2025 01:34:50 248.09 251.84 251.69 0.81 4.77 6.83 50.00 99.97 82.25 +25.93 20.0 04/15/2025 01:44:50 249.56 252.30 251.27 0.75 4.76 6.42 50.00 99.97 82.22 +25.91 20.0 04/15/2025 01:54:50 249.77 252.55 230.63 0.84 4.67 6.70 50.00 99.97 82.22 +25.95 20.0 04/15/2025 02:04:50 249.84 252.55 230.61 0.88 4.66 6.79 50.00 99.97 82.25 +26.08 20.0 04/15/2025 02:14:50 249.94 252.55 230.66 0.88 4.65 6.79 50.00 99.97 82.16 +25.29 20.0 04/15/2025 02:24:50 249.83 253.08 230.61 0.88 4.67 6.73 50.00 99.97 82.22 +25.54 20.0 04/15/2025 02:34:50 250.53 253.23 230.63 0.88 4.68 6.73 50.00 99.97 82.25 +25.70 20.0 04/15/2025 02:44:50 250.70 253.13 230.66 0.88 4.69 6.80 50.00 99.97 82.13 +25.01 20.0 04/15/2025 02:54:50 250.63 253.16 230.66 0.88 4.67 6.79 50.00 99.97 82.13 +24.41 20.0 04/15/2025 03:04:50 250.86 253.28 230.67 0.88 4.66 6.82 50.00 99.97 82.13 +23.98 20.0 04/15/2025 03:14:50 250.27 253.45 230.72 0.88 4.67 6.86 50.00 99.97 82.09 +23.70 20.0 04/15/2025 03:24:51 250.86 254.11 230.67 0.88 4.66 6.82 50.00 99.97 82.09 +23.49 20.0 04/15/2025 03:34:51 250.80 254.03 230.66 0.88 4.67 6.78 50.00 99.97 82.06 +23.33 20.0 04/15/2025 03:44:51 249.92 252.86 230.66 0.88 4.64 6.75 50.00 99.97 82.09 +23.61 20.0 04/15/2025 03:54:51 250.84 253.58 230.63 0.84 4.69 6.68 50.00 99.97 82.16 +23.91 20.0 04/15/2025 04:04:51 251.30 253.72 230.64 0.88 4.69 6.78 50.00 99.97 82.09 +24.01 20.0 04/15/2025 04:14:51 249.75 253.38 230.63 0.88 4.67 6.76 50.00 99.97 82.13 +24.41 20.0 04/15/2025 04:24:51 251.61 254.66 230.61 0.88 4.69 6.77 50.00 99.97 82.13 +24.63 20.0 04/15/2025 04:34:51 250.98 254.47 230.70 0.88 4.65 6.77 50.00 99.97 82.03 +24.33 20.0 04/15/2025 04:44:51 246.69 253.94 230.63 0.88 4.65 6.79 50.00 99.97 82.06 +24.49 20.0 04/15/2025 04:54:51 250.03 254.09 230.63 0.88 4.68 6.73 50.00 99.97 82.09 +24.66 20.0 04/15/2025 05:04:51 248.56 254.22 230.63 0.88 4.64 6.80 50.00 99.97 82.09 +24.88 20.0 04/15/2025 05:14:51 250.70 253.61 230.67 0.88 4.65 6.75 50.00 99.97 82.03 +24.65 20.0 04/15/2025 05:24:51 250.16 253.27 230.70 0.88 4.68 6.77 50.00 99.97 82.00 +24.11 20.0 04/15/2025 05:34:51 248.86 253.08 230.64 0.88 4.68 6.80 50.00 99.97 82.06 +24.18 20.0 04/15/2025 05:44:51 250.03 253.06 230.61 0.88 4.66 6.85 50.00 99.97 82.06 +24.37 20.0 04/15/2025 05:54:51 249.41 252.84 230.67 0.88 4.60 6.73 50.00 99.97 82.00 +24.27 20.0 04/15/2025 06:04:51 248.89 251.70 230.66 0.88 4.67 6.73 50.00 99.97 82.06 +24.60 20.0 04/15/2025 06:14:51 248.31 251.59 230.64 0.88 4.69 6.84 50.00 99.97 82.06 +24.62 20.0 04/15/2025 06:24:51 244.56 250.42 230.64 0.88 4.64 6.75 50.00 99.97 82.06 +24.88 20.0 04/15/2025 06:34:51 245.39 249.84 230.63 0.88 4.66 6.74 50.00 99.97 82.06 +25.16 20.0 04/15/2025 06:44:51 242.06 249.25 230.63 0.84 4.59 6.56 50.08 99.97 82.06 +25.37 20.0 04/15/2025 06:54:51 243.45 247.94 230.63 0.84 4.67 6.54 50.00 99.97 82.06 +25.52 20.0 04/15/2025 07:04:51 243.06 246.53 230.63 0.84 4.60 6.57 50.00 99.97 82.06 +25.66 20.0 04/15/2025 07:14:51 242.17 246.11 244.73 0.75 4.65 6.29 50.00 99.97 82.06 +25.78 20.0 04/15/2025 07:24:51 240.78 245.66 244.77 0.75 4.75 6.27 50.00 99.97 82.06 +25.88 20.0 04/15/2025 07:34:51 242.52 245.72 243.81 0.75 4.74 6.34 50.00 99.97 82.06 +25.93 20.0 04/15/2025 07:44:51 242.41 245.80 244.58 0.78 4.70 6.43 50.00 99.97 82.06 +25.91 20.0 04/15/2025 07:54:51 242.03 245.05 244.02 0.75 4.79 6.31 50.00 99.97 82.06 +25.87 20.0 04/15/2025 08:04:51 241.77 245.84 244.27 0.78 4.77 6.44 50.00 99.97 82.03 +25.81 20.0 04/15/2025 08:14:51 238.41 245.23 243.95 0.78 4.77 6.39 50.00 99.97 82.06 +25.76 20.0 04/15/2025 08:24:51 241.64 245.67 245.17 0.75 4.80 6.27 50.00 99.97 82.03 +25.70 20.0 04/15/2025 08:34:51 241.94 245.38 245.13 0.75 4.73 6.28 50.00 99.97 82.00 +25.66 20.0 04/15/2025 08:44:51 241.81 245.48 243.73 0.78 4.77 6.39 50.00 99.97 82.03 +25.62 21.0 04/15/2025 08:54:51 242.38 245.31 244.23 0.75 4.69 6.30 50.00 99.97 82.03 +25.60 21.0 04/15/2025 09:04:51 240.44 245.23 245.22 0.75 4.74 6.25 50.00 99.97 82.00 +25.59 21.0 04/15/2025 09:14:51 242.53 246.58 243.38 0.75 4.71 6.24 50.00 99.97 82.00 +25.59 22.0 04/15/2025 09:24:51 241.47 246.27 245.56 0.75 4.70 6.33 50.00 99.97 82.00 +25.61 22.0 04/15/2025 09:34:51 239.70 245.83 244.98 0.75 4.69 6.27 50.00 99.97 82.00 +25.63 22.0 04/15/2025 09:44:51 242.16 246.05 245.47 0.78 4.71 6.54 50.00 99.97 81.97 +25.65 22.0 04/15/2025 09:54:51 241.78 245.98 241.34 0.75 4.64 6.06 50.00 99.97 82.00 +25.68 22.0 04/15/2025 10:04:51 239.80 243.80 243.64 0.75 4.66 6.17 50.00 99.97 82.00 +25.71 22.0 04/15/2025 10:14:52 237.75 243.75 243.00 0.78 4.71 6.37 50.00 99.97 82.00 +25.74 22.0 04/15/2025 10:24:52 239.08 243.56 240.08 0.78 4.70 6.28 50.00 99.97 82.00 +25.78 22.0 04/15/2025 10:34:52 238.05 243.53 243.02 0.78 4.69 6.33 50.00 99.97 82.00 +25.80 22.0 04/15/2025 10:44:52 242.52 246.63 246.27 0.78 4.71 6.48 50.00 99.97 82.00 +25.84 23.0 04/15/2025 10:54:52 241.13 246.98 242.50 0.78 4.73 6.43 50.00 99.97 81.94 +25.85 23.0 04/15/2025 11:04:52 241.86 245.95 245.91 0.75 4.75 6.30 50.00 99.97 81.91 +25.88 23.0 04/15/2025 11:14:52 242.69 246.09 245.41 0.78 4.73 6.44 50.08 99.97 81.97 +25.91 23.0 04/15/2025 11:24:52 240.63 245.89 241.56 0.78 4.70 6.35 50.00 99.97 81.97 +25.95 23.0 04/15/2025 11:34:52 239.58 244.75 243.33 0.78 4.73 6.54 50.00 99.97 81.97 +25.97 23.0 04/15/2025 11:44:52 238.75 245.09 240.34 0.78 4.71 6.26 50.00 99.97 81.94 +25.98 23.0 04/15/2025 11:54:52 239.59 245.88 245.55 0.75 4.71 6.36 50.00 99.97 81.94 +26.02 23.0 04/15/2025 12:04:52 240.77 246.00 244.05 0.75 4.72 6.34 50.00 99.97 81.94 +26.03 23.0 04/15/2025 12:14:52 241.08 245.58 245.09 0.78 4.71 6.40 50.00 99.97 81.88 +26.05 23.0 04/15/2025 12:24:52 242.75 246.19 245.77 0.78 4.71 6.29 50.00 99.97 81.84 +26.09 23.0 04/15/2025 12:34:52 242.50 246.27 244.47 0.75 4.64 6.30 50.00 99.97 81.84 +26.12 23.0 04/15/2025 12:44:52 240.75 245.55 241.66 0.78 4.70 6.33 50.00 99.97 81.84 +26.15 23.0 04/15/2025 12:54:52 239.89 245.64 245.31 0.78 4.77 6.44 50.00 99.97 81.81 +26.18 23.0 04/15/2025 13:04:52 243.31 245.91 245.14 0.75 4.73 6.38 50.00 99.97 81.81 +26.21 24.0 04/15/2025 13:14:52 242.19 245.59 244.36 0.75 4.74 6.21 49.91 99.97 81.78 +26.26 24.0 04/15/2025 13:24:52 242.67 245.64 243.95 0.75 4.70 6.25 50.00 99.97 81.72 +26.29 24.0 04/15/2025 13:34:52 240.72 244.58 244.45 0.78 4.73 6.53 50.00 99.97 81.69 +26.34 24.0 04/15/2025 13:44:52 241.67 245.03 243.39 0.75 4.75 6.32 49.91 99.97 81.66 +26.38 24.0 04/15/2025 13:54:52 241.08 244.17 243.89 0.75 4.74 6.25 49.91 99.97 81.59 +26.42 24.0 04/15/2025 14:04:52 242.05 245.09 244.97 0.75 4.75 6.23 50.00 99.97 81.56 +26.46 24.0 04/15/2025 14:14:52 242.09 245.42 244.27 0.75 4.73 6.25 50.00 99.97 81.53 +26.50 24.0 04/15/2025 14:24:52 241.77 245.19 244.56 0.78 4.76 6.43 49.91 99.97 81.50 +26.55 24.0 04/15/2025 14:34:52 242.63 245.39 244.34 0.75 4.74 6.24 50.00 99.97 81.50 +26.59 24.0 04/15/2025 14:44:52 242.67 245.31 242.45 0.75 4.74 6.14 50.00 99.97 81.47 +26.63 24.0 04/15/2025 14:54:52 241.86 244.86 243.52 0.78 4.63 6.41 50.00 99.97 81.38 +26.67 23.0 04/15/2025 15:04:52 240.92 244.91 244.78 0.78 4.74 6.45 50.00 99.97 81.41 +26.70 23.0 04/15/2025 15:14:52 243.47 246.86 245.50 0.75 4.75 6.38 49.91 99.97 81.41 +26.73 24.0 04/15/2025 15:24:52 241.72 245.95 243.77 0.78 4.76 6.47 49.91 99.97 81.38 +26.76 24.0 04/15/2025 15:34:52 243.61 246.36 245.86 0.75 4.71 6.33 50.00 99.97 81.38 +26.79 24.0 04/15/2025 15:44:52 242.81 246.11 245.67 0.78 4.74 6.64 50.00 99.97 81.34 +26.82 24.0 04/15/2025 15:54:52 240.08 245.97 245.94 0.78 4.75 6.54 50.00 99.97 81.34 +26.86 24.0 04/15/2025 16:04:52 241.66 246.45 243.59 0.75 4.74 6.27 50.00 99.97 81.31 +26.87 24.0 04/15/2025 16:14:52 240.64 245.56 242.92 0.78 4.63 6.38 50.08 99.97 81.22 +26.89 23.0 04/15/2025 16:24:52 240.27 244.52 243.47 0.75 4.74 6.33 50.00 99.97 80.72 +26.93 23.0 04/15/2025 16:34:52 240.42 244.16 242.59 0.75 4.71 6.21 50.00 99.97 80.34 +26.95 23.0 04/15/2025 16:44:52 240.19 243.53 243.13 0.75 4.71 6.24 50.00 99.97 80.22 +26.97 23.0 04/15/2025 16:54:52 238.47 245.14 243.02 0.75 4.64 6.12 50.00 99.97 80.22 +27.00 23.0 04/15/2025 17:04:53 241.67 244.33 242.88 0.75 4.63 6.12 50.00 99.97 80.19 +27.02 23.0 04/15/2025 17:14:53 241.41 245.09 243.95 0.75 4.78 6.14 50.00 99.97 80.16 +27.03 23.0 04/15/2025 17:24:53 241.41 246.13 246.00 0.75 4.77 6.16 50.00 99.97 80.16 +27.05 23.0 04/15/2025 17:34:53 240.91 246.44 244.02 0.75 4.80 6.13 50.00 99.97 80.13 +27.06 23.0 04/15/2025 17:44:53 239.47 244.63 244.50 0.72 4.73 6.04 50.00 99.97 80.13 +27.07 23.0 04/15/2025 17:54:53 240.89 245.27 244.31 0.72 4.67 6.07 50.00 99.97 80.13 +27.08 23.0 04/15/2025 18:04:53 241.86 245.72 242.78 0.75 4.68 6.07 50.00 99.97 80.09 +27.07 23.0 04/15/2025 18:14:53 236.33 247.97 245.83 0.75 4.82 6.30 50.00 99.97 80.09 +27.09 23.0 04/15/2025 18:24:53 244.33 248.36 245.13 0.75 4.81 6.17 50.00 99.97 80.09 +27.09 23.0 04/15/2025 18:34:53 240.59 245.88 244.22 0.75 4.80 6.24 50.00 99.97 80.13 +27.09 23.0 04/15/2025 18:44:53 241.53 246.78 245.33 0.75 4.80 6.15 50.00 99.97 80.09 +27.07 22.0 04/15/2025 18:54:53 239.50 246.59 245.11 0.75 4.85 6.28 50.00 99.97 80.09 +27.06 22.0 04/15/2025 19:04:53 240.66 246.88 246.75 0.75 4.82 6.25 50.00 99.97 80.09 +27.06 22.0 04/15/2025 19:14:53 242.41 247.59 242.50 0.75 4.82 6.11 50.00 99.97 80.09 +27.05 22.0 04/15/2025 19:24:53 242.31 248.38 247.34 0.75 4.84 6.20 50.00 99.97 80.09 +27.05 22.0 04/15/2025 19:34:53 244.14 248.48 246.28 0.72 4.67 6.03 50.00 99.97 80.09 +27.03 22.0 04/15/2025 19:44:53 243.05 248.23 247.56 0.72 4.71 6.11 50.00 99.97 80.09 +27.02 22.0 04/15/2025 19:54:53 245.73 248.97 246.58 0.72 4.77 6.11 50.00 99.97 80.09 +27.01 22.0 04/15/2025 20:04:53 243.14 249.31 247.45 0.72 4.73 6.13 50.00 99.97 80.06 +26.98 22.0 04/15/2025 20:14:53 244.64 249.19 246.78 0.75 4.82 6.27 50.00 99.97 80.00 +26.97 22.0 04/15/2025 20:24:53 242.08 247.95 245.23 0.75 4.80 6.23 50.00 99.97 80.03 +26.98 22.0 04/15/2025 20:34:53 242.69 246.03 244.69 0.75 4.68 6.15 50.00 99.97 80.03 +26.95 22.0 04/15/2025 20:44:53 241.53 245.34 244.84 0.72 4.69 6.02 50.00 99.97 79.94 +26.93 22.0 04/15/2025 20:54:53 242.27 245.56 245.02 0.72 4.69 5.98 50.00 99.97 80.00 +26.91 22.0 04/15/2025 21:04:53 242.77 246.44 246.17 0.75 4.84 6.20 49.91 99.97 79.97 +26.90 22.0 04/15/2025 21:14:53 243.84 247.30 245.86 0.75 4.79 6.15 50.00 99.97 79.97 +26.88 22.0 04/15/2025 21:24:53 243.88 247.55 245.91 0.72 4.66 5.96 50.00 99.97 79.91 +26.84 22.0 04/15/2025 21:34:53 243.66 248.39 247.31 0.72 4.77 6.17 50.00 99.97 79.94 +26.83 22.0 04/15/2025 21:44:53 244.88 248.88 248.61 0.72 4.71 6.04 50.00 99.97 79.91 +26.82 22.0 04/15/2025 21:54:53 245.78 248.81 247.45 0.72 4.73 6.07 50.00 99.97 79.88 +26.79 22.0 04/15/2025 22:04:53 246.19 249.84 249.09 0.72 4.77 6.07 50.00 99.97 79.88 +26.77 22.0 04/15/2025 22:14:53 246.63 249.63 247.19 0.75 4.82 6.22 50.00 99.97 79.88 +26.75 22.0 04/15/2025 22:24:53 246.38 249.86 249.34 0.72 4.75 6.13 50.00 99.97 79.81 +26.73 22.0 04/15/2025 22:34:53 247.11 250.41 249.17 0.72 4.84 6.22 50.00 99.97 79.78 +26.72 21.0 04/15/2025 22:44:53 247.14 250.78 249.36 0.72 4.70 6.06 50.00 99.97 79.78 +26.70 21.0 04/15/2025 22:54:53 247.55 250.77 250.64 0.72 4.83 6.14 50.00 99.97 79.78 +26.68 21.0 04/15/2025 23:04:53 247.81 251.19 250.47 0.72 4.73 6.12 50.00 99.97 79.75 +26.66 21.0 04/15/2025 23:14:53 246.66 250.81 249.78 0.72 4.71 6.08 50.00 99.97 79.75 +26.66 21.0 04/15/2025 23:24:53 247.56 250.52 249.88 0.72 4.70 6.02 50.00 99.97 79.75 +26.63 21.0 04/15/2025 23:34:53 246.39 250.94 250.95 0.72 4.69 6.07 50.00 99.97 79.75 +26.63 21.0 04/15/2025 23:44:53 247.47 251.13 250.41 0.72 4.65 6.25 50.00 99.97 79.75 +26.61 21.0 04/15/2025 23:54:54 247.95 251.45 250.56 0.72 4.84 6.23 50.00 99.97 79.72 +26.60 21.0 04/16/2025 00:04:54 247.59 251.38 249.34 0.72 4.77 6.22 50.00 99.97 79.75 +26.59 21.0 04/16/2025 00:14:54 247.22 250.55 250.17 0.72 4.77 6.07 50.00 99.97 79.69 +26.59 21.0 04/16/2025 00:24:54 247.58 251.02 250.06 0.72 4.80 6.17 50.00 99.97 79.69 +26.59 21.0 04/16/2025 00:34:54 247.41 250.45 249.39 0.72 4.79 6.19 50.00 99.97 79.69 +26.59 21.0 04/16/2025 00:44:54 247.92 250.58 250.02 0.72 4.77 6.22 50.00 99.97 79.69 +26.58 21.0 04/16/2025 00:54:54 246.77 250.67 250.05 0.72 4.79 6.13 50.00 99.97 79.66 +26.56 21.0 04/16/2025 01:04:54 246.41 250.31 249.30 0.72 4.74 6.10 50.00 99.97 79.66 +26.55 21.0 04/16/2025 01:14:54 248.06 251.00 248.83 0.72 4.81 6.19 50.00 99.97 79.66 +26.54 21.0 04/16/2025 01:24:54 248.83 251.53 250.81 0.72 4.67 6.16 50.00 99.97 79.63 +26.53 21.0 04/16/2025 01:34:54 248.61 251.64 250.36 0.72 4.78 6.23 50.00 99.97 79.63 +26.52 21.0 04/16/2025 01:44:54 247.39 252.31 251.83 0.72 4.73 6.14 50.00 99.97 79.63 +26.52 21.0 04/16/2025 01:54:54 249.56 252.36 251.92 0.72 4.82 6.16 50.00 99.97 79.63 +26.52 21.0 04/16/2025 02:04:54 249.98 252.75 230.58 0.84 4.71 6.72 50.00 99.97 79.63 +26.62 21.0 04/16/2025 02:14:54 249.92 252.58 230.63 0.84 4.69 6.71 50.00 99.97 79.56 +26.18 21.0 04/16/2025 02:24:54 249.64 252.75 230.59 0.88 4.69 6.84 50.00 99.97 79.59 +26.51 21.0 04/16/2025 02:34:54 250.14 252.97 230.58 0.84 4.69 6.64 50.00 99.97 79.56 +26.19 21.0 04/16/2025 02:44:54 248.09 250.80 230.58 0.88 4.71 6.77 50.00 99.97 79.59 +26.55 21.0 04/16/2025 02:54:54 248.05 251.30 230.63 0.84 4.70 6.72 50.00 99.97 79.56 +26.20 21.0 04/16/2025 03:04:54 248.08 250.91 230.61 0.88 4.60 6.78 50.00 99.97 79.59 +26.42 21.0 04/16/2025 03:14:54 248.05 253.52 230.58 0.88 4.71 6.78 50.00 99.97 79.59 +26.55 21.0 04/16/2025 03:24:54 251.27 253.81 230.63 0.88 4.71 6.80 50.00 99.97 79.50 +25.80 21.0 04/16/2025 03:34:54 250.80 253.88 230.64 0.88 4.75 6.95 50.00 99.97 79.53 +25.55 21.0 04/16/2025 03:44:54 250.83 254.28 230.66 0.88 4.71 6.86 50.00 99.97 79.56 +25.73 21.0 04/16/2025 03:54:54 252.09 254.64 230.64 0.84 4.60 6.72 50.00 99.97 79.53 +25.59 21.0 04/16/2025 04:04:54 248.23 254.55 230.66 0.88 4.65 6.77 50.00 99.97 79.53 +25.67 21.0 04/16/2025 04:14:54 245.58 254.59 230.64 0.88 4.57 6.73 50.00 99.97 79.56 +25.81 21.0 04/16/2025 04:24:54 250.11 254.42 230.66 0.88 4.66 6.77 50.00 99.97 79.50 +25.61 21.0 04/16/2025 04:34:54 250.58 254.14 230.69 0.88 4.57 6.76 50.00 99.97 79.47 +25.16 21.0 04/16/2025 04:44:54 249.41 254.41 230.66 0.84 4.62 6.68 50.08 99.97 79.50 +25.41 21.0 04/16/2025 04:54:54 250.36 254.19 230.63 0.84 4.67 6.71 50.00 99.97 79.53 +25.66 21.0 04/16/2025 05:04:54 244.33 253.56 230.61 0.88 4.69 6.77 50.00 99.97 79.50 +25.95 21.0 04/16/2025 05:14:54 246.56 253.34 230.63 0.88 4.70 6.79 50.00 99.97 79.44 +25.95 21.0 04/16/2025 05:24:54 246.03 253.28 230.67 0.88 4.73 6.79 50.00 99.97 79.44 +26.25 21.0 04/16/2025 05:34:54 246.59 253.23 230.63 0.88 4.69 6.77 50.00 99.97 79.47 +26.36 21.0 04/16/2025 05:44:54 244.34 252.84 230.59 0.88 4.70 6.76 50.00 99.97 79.44 +26.53 21.0 04/16/2025 05:54:54 246.95 252.42 230.63 0.84 4.69 6.70 50.00 99.97 79.47 +26.55 21.0 04/16/2025 06:04:54 247.00 251.11 230.66 0.84 4.69 6.73 50.00 99.97 79.44 +26.63 21.0 04/16/2025 06:14:54 248.08 251.36 230.63 0.88 4.67 6.75 50.00 99.97 79.47 +26.90 21.0 04/16/2025 06:24:54 243.08 250.63 230.63 0.88 4.67 6.77 50.00 99.97 79.44 +26.73 21.0 04/16/2025 06:34:54 246.69 249.91 230.64 0.84 4.66 6.65 50.00 99.97 79.44 +26.98 21.0 04/16/2025 06:44:54 244.78 250.03 230.61 0.84 4.67 6.56 50.00 99.97 79.44 +27.10 21.0 04/16/2025 06:54:55 244.88 249.00 230.59 0.84 4.59 6.59 50.00 99.97 79.47 +27.19 21.0 04/16/2025 07:04:55 243.31 248.39 230.61 0.84 4.67 6.68 50.00 99.97 79.44 +27.02 21.0 04/16/2025 07:14:55 238.97 246.41 240.36 0.75 4.65 6.23 50.00 99.97 79.47 +27.27 21.0 04/16/2025 07:24:55 239.42 244.47 243.86 0.75 4.66 6.29 50.00 99.97 79.47 +27.32 21.0 04/16/2025 07:34:55 239.84 244.52 244.02 0.81 4.79 6.61 50.00 99.97 79.47 +27.35 21.0 04/16/2025 07:44:55 241.45 244.20 243.89 0.78 4.77 6.42 50.00 99.97 79.44 +27.34 21.0 04/16/2025 07:54:55 241.86 245.00 243.98 0.78 4.80 6.43 49.91 99.97 79.44 +27.29 21.0 04/16/2025 08:04:55 241.64 245.56 241.77 0.78 4.78 6.50 50.00 99.97 79.44 +27.23 21.0 04/16/2025 08:14:55 241.41 245.66 244.77 0.75 4.68 6.18 50.00 99.97 79.38 +27.16 21.0 04/16/2025 08:24:55 241.50 245.81 244.19 0.78 4.66 6.51 50.00 99.97 79.44 +27.09 21.0 04/16/2025 08:34:55 240.89 245.41 245.02 0.78 4.80 6.43 49.91 99.97 79.41 +27.02 21.0 04/16/2025 08:44:55 243.44 246.55 245.23 0.78 4.86 6.50 50.00 99.97 79.41 +26.95 22.0 04/16/2025 08:54:55 243.55 246.58 245.52 0.75 4.76 6.39 50.00 99.97 79.41 +26.90 22.0 04/16/2025 09:04:55 243.02 246.19 246.06 0.75 4.73 6.24 50.00 99.97 79.41 +26.87 22.0 04/16/2025 09:14:55 243.56 246.36 246.03 0.75 4.75 6.37 50.00 99.97 79.41 +26.84 23.0 04/16/2025 09:24:55 242.23 246.20 245.47 0.75 4.75 6.36 50.00 99.97 79.41 +26.83 23.0 04/16/2025 09:34:55 236.27 246.05 245.86 0.78 4.76 6.45 50.08 99.97 79.41 +26.83 23.0 04/16/2025 09:44:55 241.78 246.09 245.38 0.78 4.75 6.57 50.00 99.97 79.38 +26.83 23.0 04/16/2025 09:54:55 240.58 245.64 243.13 0.78 4.75 6.37 50.00 99.97 79.38 +26.83 23.0 04/16/2025 10:04:55 243.06 246.30 243.95 0.78 4.77 6.43 49.91 99.97 79.34 +26.84 23.0 04/16/2025 10:14:55 241.06 246.14 243.50 0.75 4.73 6.25 50.00 99.97 79.34 +26.88 24.0 04/16/2025 10:24:55 243.19 246.03 243.33 0.75 4.71 6.28 50.00 99.97 79.34 +26.90 24.0 04/16/2025 10:34:55 243.33 246.31 245.53 0.78 4.74 6.41 50.00 99.97 79.34 +26.93 23.0 04/16/2025 10:44:55 243.38 246.16 243.92 0.78 4.74 6.51 50.00 99.97 79.34 +26.96 23.0 04/16/2025 10:54:55 240.64 244.25 243.81 0.78 4.73 6.39 50.00 99.97 79.34 +26.98 23.0 04/16/2025 11:04:55 239.31 243.97 243.28 0.75 4.71 6.26 50.00 99.97 79.34 +27.00 24.0 04/16/2025 11:14:55 241.45 243.84 243.77 0.78 4.75 6.40 50.00 99.97 79.34 +27.00 23.0 04/16/2025 11:24:55 241.70 243.95 243.52 0.78 4.73 6.38 50.00 99.97 79.38 +27.02 24.0 04/16/2025 11:34:55 240.84 244.22 243.41 0.78 4.74 6.47 50.00 99.97 79.38 +27.03 24.0 04/16/2025 11:44:55 241.08 243.89 243.61 0.75 4.74 6.15 50.00 99.97 79.38 +27.03 24.0 04/16/2025 11:54:55 239.52 243.91 242.48 0.78 4.75 6.34 50.00 99.97 79.38 +27.03 24.0 04/16/2025 12:04:55 240.59 243.47 241.92 0.81 4.73 6.68 50.00 99.97 79.38 +27.05 24.0 04/16/2025 12:14:55 240.02 243.14 242.55 0.78 4.75 6.35 50.00 99.97 79.38 +27.06 24.0 04/16/2025 12:24:55 239.45 244.63 244.19 0.75 4.70 6.18 50.00 99.97 79.38 +27.07 23.0 04/16/2025 12:34:55 239.38 244.38 241.88 0.78 4.73 6.43 50.00 99.97 79.38 +27.09 23.0 04/16/2025 12:44:55 240.02 242.77 241.88 0.78 4.73 6.53 50.00 99.97 79.34 +27.10 23.0 04/16/2025 12:54:55 239.27 242.47 241.23 0.78 4.70 6.30 50.00 99.97 79.34 +27.12 23.0 04/16/2025 13:04:55 239.61 242.38 242.02 0.75 4.73 6.19 50.00 99.97 79.34 +27.13 23.0 04/16/2025 13:14:55 239.28 242.20 241.09 0.75 4.75 6.23 50.00 99.97 79.38 +27.14 23.0 04/16/2025 13:24:55 239.56 242.05 241.50 0.75 4.62 6.17 50.00 99.97 79.38 +27.16 23.0 04/16/2025 13:34:55 238.94 242.25 241.83 0.75 4.70 6.20 50.00 99.97 79.34 +27.16 23.0 04/16/2025 13:44:56 239.88 242.63 241.92 0.75 4.74 6.16 50.00 99.97 79.34 +27.17 23.0 04/16/2025 13:54:56 239.38 242.73 241.53 0.75 4.75 6.19 50.00 99.97 79.38 +27.20 23.0 04/16/2025 14:04:56 240.22 242.91 241.91 0.78 4.72 6.33 50.00 99.97 79.34 +27.20 23.0 04/16/2025 14:14:56 239.63 242.72 241.19 0.75 4.66 6.13 50.00 99.97 79.34 +27.20 24.0 04/16/2025 14:24:56 239.14 242.16 241.81 0.75 4.72 6.27 50.00 99.97 79.34 +27.20 24.0 04/16/2025 14:34:56 239.34 242.56 242.31 0.75 4.60 6.09 50.00 99.97 79.34 +27.22 24.0 04/16/2025 14:44:56 239.55 242.58 240.97 0.75 4.72 6.27 50.00 99.97 79.34 +27.23 24.0 04/16/2025 14:54:56 239.91 242.31 241.92 0.78 4.74 6.46 50.00 99.97 79.34 +27.26 24.0 04/16/2025 15:04:56 240.63 243.05 242.81 0.72 4.62 6.06 50.00 99.97 79.34 +27.27 24.0 04/16/2025 15:14:56 241.48 244.03 243.89 0.75 4.74 6.18 50.00 99.97 79.34 +27.27 24.0 04/16/2025 15:24:56 241.23 244.11 241.25 0.75 4.69 6.14 50.00 99.97 79.34 +27.30 24.0 04/16/2025 15:34:56 241.25 244.19 243.45 0.75 4.73 6.25 50.00 99.97 79.34 +27.30 24.0 04/16/2025 15:44:56 241.09 243.69 243.33 0.78 4.77 6.36 50.00 99.97 79.34 +27.33 24.0 04/16/2025 15:54:56 241.14 243.58 242.86 0.78 4.79 6.39 49.91 99.97 79.34 +27.34 24.0 04/16/2025 16:04:56 240.31 243.08 242.42 0.78 4.73 6.32 50.00 99.97 79.34 +27.34 24.0 04/16/2025 16:14:56 239.02 243.77 242.30 0.75 4.71 6.23 50.00 99.97 79.34 +27.36 24.0 04/16/2025 16:24:56 240.23 242.98 240.75 0.78 4.71 6.33 50.00 99.97 79.38 +27.37 24.0 04/16/2025 16:34:56 237.97 241.47 240.50 0.75 4.70 6.21 50.00 99.97 79.34 +27.38 23.0 04/16/2025 16:44:56 239.06 241.69 239.72 0.78 4.74 6.41 50.00 99.97 79.34 +27.40 23.0 04/16/2025 16:54:56 239.19 244.25 242.39 0.75 4.71 6.26 50.00 99.97 79.34 +27.41 23.0 04/16/2025 17:04:56 240.13 244.03 242.34 0.78 4.76 6.36 50.00 99.97 79.34 +27.41 24.0 04/16/2025 17:14:56 240.52 244.02 243.00 0.75 4.80 6.31 49.91 99.97 79.34 +27.41 23.0 04/16/2025 17:24:56 239.70 243.45 242.25 0.75 4.74 6.26 50.00 99.97 79.34 +27.43 23.0 04/16/2025 17:34:56 241.31 243.80 241.92 0.75 4.77 6.24 50.00 99.97 79.34 +27.44 23.0 04/16/2025 17:44:56 241.02 243.78 242.45 0.75 4.77 6.21 50.00 99.97 79.34 +27.44 23.0 04/16/2025 17:54:56 239.69 243.39 241.67 0.75 4.74 6.17 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:04:56 241.14 243.53 241.42 0.75 4.70 6.19 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:14:56 239.13 246.81 246.45 0.75 4.77 6.29 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:24:56 242.83 247.50 246.09 0.75 4.73 6.29 50.00 99.97 79.31 +27.44 23.0 04/16/2025 18:34:56 244.58 248.47 247.84 0.75 4.79 6.25 50.00 99.97 79.34 +27.44 23.0 04/16/2025 18:44:56 244.20 248.58 247.97 0.75 4.79 6.33 50.00 99.97 79.34 +27.43 23.0 04/16/2025 18:54:56 245.78 248.59 248.16 0.75 4.80 6.37 50.00 99.97 79.38 +27.42 23.0 04/16/2025 19:04:56 242.47 248.28 245.50 0.75 4.74 6.20 50.00 99.97 79.38 +27.42 23.0 04/16/2025 19:14:56 241.16 248.69 244.52 0.75 4.75 6.27 50.00 99.97 79.34 +27.41 23.0 04/16/2025 19:24:56 240.83 246.94 243.83 0.75 4.73 6.25 50.00 99.97 79.34 +27.41 23.0 04/16/2025 19:34:56 240.08 245.52 243.22 0.75 4.61 6.18 50.00 99.97 79.34 +27.41 23.0 04/16/2025 19:44:56 240.95 245.70 242.20 0.78 4.79 6.38 50.00 99.97 79.34 +27.40 23.0 04/16/2025 19:54:56 240.41 243.48 241.92 0.78 4.70 6.34 50.00 99.97 79.34 +27.40 23.0 04/16/2025 20:04:56 240.69 243.95 242.63 0.75 4.61 6.21 50.00 99.97 79.34 +27.38 23.0 04/16/2025 20:14:56 240.63 245.72 243.97 0.78 4.80 6.36 50.00 99.97 79.34 +27.37 23.0 04/16/2025 20:24:56 242.31 248.16 247.91 0.75 4.74 6.36 50.00 99.97 79.31 +27.37 23.0 04/16/2025 20:34:57 243.91 249.02 244.55 0.75 4.59 6.33 50.00 99.97 79.34 +27.36 23.0 04/16/2025 20:44:57 240.92 247.55 243.11 0.75 4.58 6.21 50.00 99.97 79.34 +27.34 23.0 04/16/2025 20:54:57 239.41 245.77 243.48 0.78 4.74 6.36 50.00 99.97 79.34 +27.34 23.0 04/16/2025 21:04:57 242.25 247.13 246.67 0.78 4.70 6.48 50.00 99.97 79.34 +27.33 23.0 04/16/2025 21:14:57 245.22 248.30 247.59 0.75 4.66 6.33 50.00 99.97 79.34 +27.31 22.0 04/16/2025 21:24:57 244.94 247.98 247.34 0.75 4.61 6.24 50.00 99.97 79.34 +27.30 22.0 04/16/2025 21:34:57 243.95 248.50 248.34 0.75 4.82 6.41 50.00 99.97 79.31 +27.29 22.0 04/16/2025 21:44:57 244.97 248.88 247.94 0.75 4.66 6.30 50.00 99.97 79.31 +27.28 22.0 04/16/2025 21:54:57 246.80 249.58 248.11 0.75 4.63 6.35 50.00 99.97 79.31 +27.27 22.0 04/16/2025 22:04:57 246.70 249.53 249.05 0.75 4.73 6.40 50.00 99.97 79.31 +27.25 22.0 04/16/2025 22:14:57 245.14 249.34 247.31 0.75 4.67 6.34 50.00 99.97 79.31 +27.23 22.0 04/16/2025 22:24:57 246.56 249.22 248.09 0.75 4.64 6.27 50.00 99.97 79.31 +27.23 22.0 04/16/2025 22:34:57 247.89 250.05 248.19 0.75 4.60 6.36 50.00 99.97 79.34 +27.22 22.0 04/16/2025 22:44:57 245.89 250.20 249.23 0.75 4.66 6.23 50.00 99.97 79.31 +27.20 22.0 04/16/2025 22:54:57 246.59 250.48 249.27 0.78 4.75 6.52 50.00 99.97 79.34 +27.19 22.0 04/16/2025 23:04:57 248.17 250.70 249.64 0.78 4.76 6.74 50.00 99.97 79.31 +27.16 22.0 04/16/2025 23:14:57 243.78 250.03 249.78 0.78 4.74 6.54 50.00 99.97 79.34 +27.14 22.0 04/16/2025 23:24:57 246.77 250.30 249.20 0.75 4.64 6.26 50.00 99.97 79.31 +27.13 22.0 04/16/2025 23:34:57 245.69 250.17 248.06 0.78 4.71 6.47 50.00 99.97 79.31 +27.11 22.0 04/16/2025 23:44:57 246.73 250.22 249.97 0.81 4.86 6.80 50.00 99.97 79.31 +27.10 22.0 04/16/2025 23:54:57 247.42 250.52 250.06 0.78 4.80 6.65 50.00 99.97 79.28 +27.08 22.0 04/17/2025 00:04:57 247.39 250.33 248.66 0.78 4.62 6.60 50.00 99.97 79.25 +27.05 22.0 04/17/2025 00:14:57 246.34 249.48 249.30 0.78 4.75 6.53 50.00 99.97 79.22 +27.03 22.0 04/17/2025 00:24:57 246.89 249.92 248.66 0.75 4.64 6.46 50.00 99.97 79.25 +27.02 22.0 04/17/2025 00:34:57 247.23 250.03 249.36 0.75 4.67 6.23 50.00 99.97 79.25 +27.00 22.0 04/17/2025 00:44:57 246.38 250.02 248.77 0.78 4.66 6.55 50.00 99.97 79.25 +26.98 22.0 04/17/2025 00:54:57 245.20 249.33 248.45 0.78 4.68 6.66 50.00 99.97 79.25 +26.98 22.0 04/17/2025 01:04:57 246.42 249.41 248.47 0.75 4.74 6.46 50.00 99.97 79.25 +26.96 22.0 04/17/2025 01:14:57 245.44 249.28 248.75 0.78 4.73 6.56 50.00 99.97 79.25 +26.94 22.0 04/17/2025 01:24:57 247.20 250.17 250.05 0.78 4.68 6.54 50.00 99.97 79.28 +26.93 22.0 04/17/2025 01:34:57 247.84 250.83 250.53 0.75 4.78 6.45 50.00 99.97 79.28 +26.90 22.0 04/17/2025 01:44:57 248.14 250.80 250.31 0.75 4.71 6.32 50.00 99.97 79.28 +26.89 22.0 04/17/2025 01:54:57 250.00 252.55 250.25 0.78 4.73 6.52 50.00 99.97 79.25 +26.87 22.0 04/17/2025 02:04:57 250.16 252.95 230.61 0.88 4.61 6.82 50.00 99.97 79.28 +26.95 22.0 04/17/2025 02:14:57 249.13 252.31 230.61 0.88 4.70 6.83 50.00 99.97 79.22 +26.49 22.0 04/17/2025 02:24:57 249.63 252.39 230.63 0.88 4.68 6.81 50.00 99.97 79.28 +26.80 22.0 04/17/2025 02:34:57 249.47 252.52 230.64 0.88 4.70 6.77 50.00 99.97 79.25 +26.49 21.0 04/17/2025 02:44:57 249.31 253.05 230.59 0.88 4.61 6.80 50.00 99.97 79.28 +26.76 21.0 04/17/2025 02:54:57 250.45 253.22 230.63 0.88 4.59 6.80 50.00 99.97 79.22 +26.51 21.0 04/17/2025 03:04:57 250.47 253.17 230.59 0.84 4.58 6.66 50.00 99.97 79.25 +26.62 21.0 04/17/2025 03:14:57 250.66 253.47 230.59 0.88 4.63 6.79 50.00 99.97 79.28 +26.70 21.0 04/17/2025 03:24:57 250.63 253.33 230.66 0.88 4.70 6.83 50.00 99.97 79.19 +26.12 21.0 04/17/2025 03:34:58 250.25 253.59 230.59 0.88 4.64 6.82 50.00 99.97 79.25 +26.36 21.0 04/17/2025 03:44:58 251.31 253.88 230.61 0.84 4.66 6.71 50.00 99.97 79.28 +26.47 21.0 04/17/2025 03:54:58 250.31 253.69 230.66 0.88 4.71 6.73 50.00 99.97 79.19 +26.19 21.0 04/17/2025 04:04:58 250.03 253.75 230.59 0.88 4.67 6.81 50.00 99.97 79.22 +26.31 21.0 04/17/2025 04:14:58 249.55 253.64 230.63 0.88 4.68 6.84 50.00 99.97 79.25 +26.45 21.0 04/17/2025 04:24:58 249.86 253.45 230.66 0.88 4.60 6.77 50.00 99.97 79.16 +26.16 21.0 04/17/2025 04:34:58 250.09 252.83 230.70 0.88 4.67 6.76 50.00 99.97 79.13 +25.51 21.0 04/17/2025 04:44:58 247.72 253.36 230.64 0.88 4.71 6.73 50.00 99.97 79.19 +25.78 21.0 04/17/2025 04:54:58 247.78 253.00 230.63 0.88 4.73 6.78 50.00 99.97 79.22 +26.00 21.0 04/17/2025 05:04:58 248.11 252.97 230.63 0.88 4.58 6.74 50.00 99.97 79.19 +26.14 21.0 04/17/2025 05:14:58 248.98 252.72 230.66 0.88 4.67 6.82 50.00 99.97 79.19 +26.30 21.0 04/17/2025 05:24:58 247.53 252.41 230.63 0.88 4.72 6.83 50.00 99.97 79.13 +26.04 21.0 04/17/2025 05:34:58 249.44 252.64 230.64 0.88 4.60 6.74 50.00 99.97 79.16 +26.30 21.0 04/17/2025 05:44:58 249.59 252.34 230.63 0.81 4.55 6.41 50.00 99.97 79.16 +26.15 21.0 04/17/2025 05:54:58 247.86 251.44 230.59 0.84 4.56 6.57 50.00 99.97 79.19 +26.52 21.0 04/17/2025 06:04:58 248.23 251.28 230.63 0.84 4.59 6.64 50.00 99.97 79.19 +26.59 21.0 04/17/2025 06:14:58 246.97 250.41 230.61 0.84 4.60 6.72 50.00 99.97 79.19 +26.70 21.0 04/17/2025 06:24:58 247.19 250.38 230.63 0.84 4.57 6.70 50.00 99.97 79.13 +26.84 20.0 04/17/2025 06:34:58 245.80 249.58 230.61 0.84 4.60 6.67 50.00 99.97 79.19 +26.95 21.0 04/17/2025 06:44:58 245.48 248.88 230.63 0.84 4.66 6.64 50.00 99.97 79.19 +26.83 21.0 04/17/2025 06:54:58 243.64 248.28 230.61 0.84 4.68 6.67 50.00 99.97 79.19 +27.02 21.0 04/17/2025 07:04:58 242.73 246.05 230.61 0.84 4.66 6.61 50.00 99.97 79.13 +27.12 21.0 04/17/2025 07:14:58 242.17 245.55 244.39 0.78 4.64 6.42 50.00 99.97 79.22 +27.16 21.0 04/17/2025 07:24:58 242.38 245.20 243.86 0.75 4.71 6.26 50.00 99.97 79.22 +27.17 21.0 04/17/2025 07:34:58 241.78 245.00 243.53 0.75 4.63 6.28 50.00 99.97 79.22 +27.17 21.0 04/17/2025 07:44:58 242.33 245.19 244.50 0.75 4.72 6.31 50.00 99.97 79.22 +27.16 21.0 04/17/2025 07:54:58 238.89 245.23 244.53 0.75 4.71 6.22 50.00 99.97 79.22 +27.13 21.0 04/17/2025 08:04:58 242.33 245.13 244.63 0.78 4.79 6.39 49.91 99.97 79.22 +27.08 21.0 04/17/2025 08:14:58 241.94 244.95 244.56 0.75 4.67 6.30 50.00 99.97 79.22 +27.02 21.0 04/17/2025 08:24:58 240.95 245.27 242.83 0.78 4.71 6.36 50.00 99.97 79.22 +26.98 22.0 04/17/2025 08:34:58 241.69 245.00 243.86 0.81 4.79 6.61 50.00 99.97 79.22 +26.93 22.0 04/17/2025 08:44:58 241.33 245.05 243.52 0.78 4.77 6.48 50.00 99.97 79.22 +26.90 22.0 04/17/2025 08:54:58 241.48 244.80 244.80 0.75 4.73 6.18 50.00 99.97 79.25 +26.87 23.0 04/17/2025 09:04:58 242.55 245.47 244.42 0.75 4.63 6.18 50.00 99.97 79.25 +26.84 23.0 04/17/2025 09:14:58 242.72 245.42 243.73 0.78 4.74 6.42 50.00 99.97 79.25 +26.82 23.0 04/17/2025 09:24:58 242.81 245.69 245.28 0.78 4.71 6.53 50.00 99.97 79.25 +26.81 23.0 04/17/2025 09:34:58 243.42 245.88 245.03 0.75 4.76 6.29 50.00 99.97 79.25 +26.83 24.0 04/17/2025 09:44:58 242.98 246.39 245.53 0.78 4.74 6.50 50.00 99.97 79.22 +26.83 24.0 04/17/2025 09:54:58 243.89 246.42 245.66 0.81 4.76 6.68 50.00 99.97 79.25 +26.85 24.0 04/17/2025 10:04:58 243.03 246.63 243.33 0.75 4.74 6.29 50.00 99.97 79.25 +26.88 24.0 04/17/2025 10:14:58 243.09 246.56 246.25 0.75 4.76 6.31 50.00 99.97 79.25 +26.92 24.0 04/17/2025 10:24:59 243.66 246.58 245.80 0.78 4.75 6.63 50.00 99.97 79.25 +26.95 24.0 04/17/2025 10:34:59 243.30 246.00 245.52 0.75 4.74 6.36 50.00 99.97 79.25 +27.00 25.0 04/17/2025 10:44:59 243.28 246.28 246.31 0.75 4.75 6.30 50.00 99.97 79.25 +27.03 25.0 04/17/2025 10:54:59 243.20 246.45 245.72 0.72 4.74 6.13 50.00 99.97 79.25 +27.08 25.0 04/17/2025 11:04:59 242.84 245.88 244.72 0.75 4.73 6.25 50.00 99.97 79.25 +27.12 25.0 04/17/2025 11:14:59 242.53 245.17 244.16 0.78 4.72 6.38 50.00 99.97 79.25 +27.14 25.0 04/17/2025 11:24:59 239.16 245.05 241.13 0.75 4.70 6.11 50.00 99.97 79.25 +27.16 25.0 04/17/2025 11:34:59 238.55 241.55 240.70 0.75 4.71 6.16 50.00 99.97 79.25 +27.19 25.0 04/17/2025 11:44:59 239.30 241.77 241.41 0.75 4.71 6.17 50.00 99.97 79.25 +27.20 25.0 04/17/2025 11:54:59 239.47 241.98 240.39 0.78 4.66 6.26 50.00 99.97 79.25 +27.23 25.0 04/17/2025 12:04:59 238.63 242.16 241.70 0.78 4.73 6.32 50.00 99.97 79.25 +27.25 25.0 04/17/2025 12:14:59 239.09 244.11 242.48 0.75 4.71 6.25 50.00 99.97 79.25 +27.28 25.0 04/17/2025 12:24:59 240.50 244.02 241.45 0.75 4.68 6.14 50.00 99.97 79.25 +27.30 25.0 04/17/2025 12:34:59 238.34 242.30 241.66 0.75 4.73 6.08 50.00 99.97 79.25 +27.33 25.0 04/17/2025 12:44:59 235.91 242.22 237.08 0.78 4.73 6.18 50.00 99.97 79.25 +27.37 25.0 04/17/2025 12:54:59 236.30 243.11 242.70 0.78 4.76 6.42 50.00 99.97 79.25 +27.40 25.0 04/17/2025 13:04:59 237.72 242.70 241.63 0.75 4.69 6.12 50.00 99.97 79.25 +27.43 25.0 04/17/2025 13:14:59 232.84 242.14 239.28 0.75 4.69 6.09 50.00 99.97 79.28 +27.45 25.0 04/17/2025 13:24:59 235.23 240.17 239.61 0.75 4.70 6.03 50.00 99.97 79.28 +27.48 25.0 04/17/2025 13:34:59 236.91 239.91 239.23 0.75 4.67 6.21 50.00 99.97 79.28 +27.51 26.0 04/17/2025 13:44:59 238.45 241.92 241.77 0.75 4.72 6.25 50.00 99.97 79.28 +27.54 25.0 04/17/2025 13:54:59 240.16 242.38 241.70 0.78 4.76 6.30 50.00 99.97 79.28 +27.57 25.0 04/17/2025 14:04:59 239.09 242.69 242.63 0.75 4.74 6.08 50.00 99.97 79.28 +27.61 25.0 04/17/2025 14:14:59 239.09 242.81 241.17 0.75 4.73 6.17 50.00 99.97 79.28 +27.63 26.0 04/17/2025 14:24:59 239.67 242.55 242.30 0.75 4.72 6.27 50.00 99.97 79.28 +27.66 25.0 04/17/2025 14:34:59 239.38 242.94 241.06 0.75 4.71 6.25 50.00 99.97 79.28 +27.70 25.0 04/17/2025 14:44:59 239.20 242.23 241.11 0.75 4.72 6.22 50.00 99.97 79.28 +27.73 25.0 04/17/2025 14:54:59 238.34 241.84 240.63 0.75 4.69 6.11 50.00 99.97 79.28 +27.75 25.0 04/17/2025 15:04:59 239.88 244.08 243.56 0.75 4.72 6.22 50.00 99.97 79.28 +27.79 25.0 04/17/2025 15:14:59 240.63 244.14 241.22 0.78 4.78 6.41 50.00 99.97 79.28 +27.82 25.0 04/17/2025 15:24:59 240.16 243.28 241.83 0.75 4.71 6.18 50.00 99.97 79.28 +27.84 25.0 04/17/2025 15:34:59 240.69 244.08 242.88 0.75 4.71 6.23 50.00 99.97 79.28 +27.88 25.0 04/17/2025 15:44:59 240.53 243.91 242.56 0.75 4.70 6.30 50.00 99.97 79.28 +27.91 25.0 04/17/2025 15:54:59 240.81 243.55 242.38 0.78 4.74 6.34 50.00 99.97 79.28 +27.93 25.0 04/17/2025 16:04:59 235.50 242.92 238.11 0.75 4.68 6.13 50.00 99.97 79.28 +27.96 25.0 04/17/2025 16:14:59 237.55 245.91 245.38 0.75 4.75 6.33 50.00 99.97 79.28 +27.98 25.0 04/17/2025 16:24:59 241.11 246.06 244.88 0.75 4.74 6.22 50.00 99.97 79.31 +28.01 25.0 04/17/2025 16:34:59 241.53 245.53 243.34 0.75 4.73 6.23 50.00 99.97 79.31 +28.03 25.0 04/17/2025 16:44:59 242.08 246.78 246.33 0.75 4.77 6.32 50.00 99.97 79.31 +28.05 25.0 04/17/2025 16:54:59 243.64 247.05 245.48 0.75 4.75 6.19 50.00 99.97 79.31 +28.07 25.0 04/17/2025 17:04:59 240.25 249.19 247.28 0.75 4.72 6.26 50.00 99.97 79.31 +28.09 25.0 04/17/2025 17:14:59 244.69 248.58 247.13 0.75 4.80 6.27 50.00 99.97 79.31 +28.10 24.0 04/17/2025 17:25:00 245.03 248.22 246.58 0.75 4.73 6.27 50.00 99.97 79.34 +28.11 24.0 04/17/2025 17:35:00 245.11 248.13 247.34 0.78 4.79 6.51 50.00 99.97 79.31 +28.11 25.0 04/17/2025 17:45:00 243.50 249.08 245.95 0.75 4.79 6.38 50.00 99.97 79.31 +28.11 25.0 04/17/2025 17:55:00 245.02 249.17 247.84 0.78 4.84 6.61 50.00 99.97 79.31 +28.12 24.0 04/17/2025 18:05:00 244.13 249.17 246.58 0.75 4.80 6.41 50.00 99.97 79.31 +28.15 24.0 04/17/2025 18:15:00 243.77 248.20 247.39 0.78 4.81 6.58 50.00 99.97 79.31 +28.15 24.0 04/17/2025 18:25:00 241.11 247.98 241.02 0.78 4.77 6.29 50.00 99.97 79.31 +28.15 24.0 04/17/2025 18:35:00 238.75 248.42 244.61 0.81 4.80 6.64 50.00 99.97 79.28 +28.15 24.0 04/17/2025 18:45:00 237.75 247.98 239.45 0.75 4.77 6.22 50.00 99.97 79.28 +28.16 24.0 04/17/2025 18:55:00 236.31 248.05 248.11 0.78 4.85 6.55 50.08 99.97 79.28 +28.16 24.0 04/17/2025 19:05:00 245.25 248.61 245.28 0.78 4.84 6.45 50.00 99.97 79.28 +28.16 24.0 04/17/2025 19:15:00 242.00 248.45 247.17 0.78 4.80 6.52 50.00 99.97 79.28 +28.15 24.0 04/17/2025 19:25:00 244.91 248.91 248.72 0.75 4.82 6.44 50.00 99.97 79.28 +28.15 24.0 04/17/2025 19:35:00 243.59 249.86 246.73 0.75 4.76 6.26 50.00 99.97 79.31 +28.16 24.0 04/17/2025 19:45:00 242.34 249.86 243.80 0.78 4.79 6.41 50.00 99.97 79.28 +28.15 24.0 04/17/2025 19:55:00 242.73 246.53 246.17 0.75 4.79 6.36 50.00 99.97 79.28 +28.15 24.0 04/17/2025 20:05:00 240.09 246.56 241.92 0.75 4.71 6.26 50.00 99.97 79.28 +28.14 24.0 04/17/2025 20:15:00 239.33 247.75 245.34 0.78 4.77 6.45 50.00 99.97 79.28 +28.15 24.0 04/17/2025 20:25:00 244.28 247.78 246.61 0.75 4.79 6.41 50.00 99.97 79.28 +28.14 24.0 04/17/2025 20:35:00 244.31 248.05 246.88 0.75 4.75 6.37 50.00 99.97 79.28 +28.13 24.0 04/17/2025 20:45:00 244.83 248.28 247.38 0.78 4.80 6.45 50.00 99.97 79.28 +28.12 24.0 04/17/2025 20:55:00 245.19 249.11 247.53 0.75 4.78 6.38 50.00 99.97 79.28 +28.11 24.0 04/17/2025 21:05:00 242.27 248.81 247.22 0.75 4.78 6.33 50.00 99.97 79.25 +28.11 24.0 04/17/2025 21:15:00 242.89 247.47 246.69 0.75 4.75 6.35 50.00 99.97 79.25 +28.10 24.0 04/17/2025 21:25:00 244.05 247.42 246.94 0.75 4.74 6.29 50.00 99.97 79.25 +28.09 24.0 04/17/2025 21:35:00 243.52 247.98 247.63 0.75 4.75 6.42 50.00 99.97 79.25 +28.08 24.0 04/17/2025 21:45:00 245.28 248.41 247.55 0.75 4.74 6.31 50.00 99.97 79.19 +28.08 24.0 04/17/2025 21:55:00 245.22 248.66 248.53 0.78 4.85 6.60 50.00 99.97 79.25 +28.07 24.0 04/17/2025 22:05:00 245.36 249.08 248.28 0.75 4.75 6.39 50.00 99.97 79.25 +28.06 24.0 04/17/2025 22:15:00 243.47 248.86 245.33 0.81 4.72 6.66 50.00 99.97 79.25 +28.05 24.0 04/17/2025 22:25:00 243.84 247.52 246.97 0.75 4.71 6.39 50.00 99.97 79.25 +28.05 24.0 04/17/2025 22:35:00 243.70 248.45 246.66 0.78 4.76 6.43 50.00 99.97 79.25 +28.05 24.0 04/17/2025 22:45:00 244.42 248.50 246.25 0.78 4.73 6.43 50.08 99.97 79.25 +28.04 23.0 04/17/2025 22:55:00 246.09 248.95 246.22 0.75 4.70 6.37 50.00 99.97 79.25 +28.03 23.0 04/17/2025 23:05:00 245.70 249.34 248.63 0.78 4.74 6.61 50.00 99.97 79.25 +28.02 23.0