Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 04/05/2025 00:47:05 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 04/02/2025 06:13:17 235.28 242.84 239.77 1.00 4.79 8.02 50.00 99.00 130.78 +49.16 20.0 04/02/2025 06:23:17 236.55 245.45 244.84 1.00 4.97 8.17 50.00 99.00 130.81 +49.11 20.0 04/02/2025 06:33:17 237.09 245.00 240.27 1.00 4.81 8.03 50.00 99.00 130.81 +49.09 20.0 04/02/2025 06:43:17 237.41 242.94 242.00 1.00 4.92 8.08 50.00 99.00 130.81 +49.02 20.0 04/02/2025 06:53:17 237.39 242.78 240.09 1.00 4.90 8.02 50.00 99.00 130.84 +48.98 19.0 04/02/2025 07:03:17 234.89 243.27 242.53 1.00 4.94 8.11 50.00 99.00 130.84 +48.96 20.0 04/02/2025 07:13:17 238.00 244.56 243.63 1.00 4.95 8.13 50.00 99.02 130.84 +48.99 20.0 04/02/2025 07:23:17 240.59 245.00 243.23 1.00 4.93 8.13 50.00 99.00 130.47 +50.48 19.0 04/02/2025 07:33:17 238.06 244.97 241.14 1.00 4.91 8.06 50.00 99.00 130.50 +50.35 20.0 04/02/2025 07:43:17 237.25 242.59 242.44 1.00 4.81 8.10 50.00 99.00 130.66 +49.73 20.0 04/02/2025 07:53:17 237.67 242.55 238.75 1.00 4.86 7.98 50.00 99.00 130.72 +49.46 20.0 04/02/2025 08:03:17 238.42 242.89 241.84 1.00 4.86 8.07 50.00 99.00 130.75 +49.41 20.0 04/02/2025 08:13:17 239.19 244.00 243.81 1.00 4.90 8.13 50.00 99.00 130.75 +49.36 20.0 04/02/2025 08:23:17 240.91 244.61 244.27 0.97 4.93 8.12 50.00 99.00 130.75 +49.35 21.0 04/02/2025 08:33:17 242.22 244.78 243.98 1.00 4.98 8.15 50.00 99.00 130.75 +49.41 21.0 04/02/2025 08:43:17 240.56 245.28 242.72 0.97 4.88 8.08 50.00 99.00 130.72 +49.46 21.0 04/02/2025 08:53:18 239.89 243.36 241.95 1.00 4.85 8.09 50.00 99.00 130.72 +49.49 22.0 04/02/2025 09:03:18 238.48 242.91 242.11 1.00 4.86 8.08 50.00 99.00 130.72 +49.52 22.0 04/02/2025 09:13:18 239.09 242.86 241.86 1.00 4.84 8.07 50.00 99.00 130.69 +49.56 22.0 04/02/2025 09:23:18 239.47 245.48 245.30 1.00 4.95 8.19 50.00 99.00 130.69 +49.60 22.0 04/02/2025 09:33:18 242.59 245.61 243.78 1.00 4.84 8.14 50.00 99.00 130.69 +49.64 23.0 04/02/2025 09:43:18 243.53 246.16 245.97 1.00 4.94 8.21 50.00 99.00 130.69 +49.66 23.0 04/02/2025 09:53:18 243.61 246.27 244.66 1.00 4.87 8.17 50.00 99.00 130.66 +49.70 23.0 04/02/2025 10:03:18 242.75 245.73 245.03 0.97 4.89 8.16 50.00 99.00 130.69 +49.69 23.0 04/02/2025 10:13:18 242.11 245.67 244.31 1.00 4.92 8.17 50.00 99.00 130.69 +49.65 23.0 04/02/2025 10:23:18 242.70 245.16 244.72 1.00 4.91 8.18 50.00 99.00 130.66 +49.67 23.0 04/02/2025 10:33:18 242.17 245.06 244.20 0.97 4.96 8.13 50.00 99.00 130.66 +49.70 24.0 04/02/2025 10:43:18 241.95 245.03 244.48 0.97 4.88 8.14 50.00 99.00 130.66 +49.67 24.0 04/02/2025 10:53:18 242.03 244.88 244.20 1.00 4.91 8.15 50.00 99.00 130.66 +49.72 24.0 04/02/2025 11:03:18 242.58 245.92 245.44 0.97 4.92 8.15 50.00 99.00 130.66 +49.71 24.0 04/02/2025 11:13:18 242.98 246.30 244.97 0.97 4.93 8.14 50.08 99.00 130.63 +49.82 24.0 04/02/2025 11:23:18 242.81 246.08 244.89 1.00 4.93 8.19 50.00 99.00 130.59 +49.99 24.0 04/02/2025 11:33:18 242.13 245.58 244.86 1.00 4.95 8.20 50.00 99.00 130.56 +50.15 24.0 04/02/2025 11:43:18 242.78 245.91 244.91 1.00 4.90 8.18 50.00 99.00 130.50 +50.37 24.0 04/02/2025 11:53:18 243.34 246.44 245.23 0.97 4.91 8.16 50.00 99.00 130.47 +50.59 24.0 04/02/2025 12:03:18 242.88 246.36 244.58 1.00 4.98 8.17 50.00 99.00 130.41 +50.87 24.0 04/02/2025 12:13:18 242.27 245.64 244.25 1.00 4.93 8.16 50.00 99.00 130.31 +51.15 24.0 04/02/2025 12:23:18 242.08 245.33 244.56 0.97 4.88 8.13 50.00 99.00 130.28 +51.40 24.0 04/02/2025 12:33:18 242.47 245.45 243.45 0.97 4.87 8.06 50.00 99.00 130.22 +51.55 22.0 04/02/2025 12:43:18 242.58 245.09 244.52 0.97 4.90 8.12 50.00 99.00 130.22 +51.54 22.0 04/02/2025 12:53:18 242.47 245.55 244.36 1.00 4.87 8.16 50.00 99.00 130.25 +51.47 22.0 04/02/2025 13:03:18 241.55 245.09 244.25 0.97 4.92 8.13 50.00 99.00 130.28 +51.39 22.0 04/02/2025 13:13:18 241.78 244.86 244.70 1.00 4.88 8.17 50.00 99.00 130.28 +51.34 24.0 04/02/2025 13:23:18 242.45 245.16 244.28 1.00 4.89 8.14 50.00 99.00 130.28 +51.35 24.0 04/02/2025 13:33:18 241.45 244.41 244.02 1.00 4.91 8.14 50.00 99.00 130.28 +51.34 24.0 04/02/2025 13:43:18 242.31 244.91 243.67 0.97 4.86 8.11 50.00 99.00 130.28 +51.27 24.0 04/02/2025 13:53:18 241.17 245.09 244.97 1.00 4.96 8.18 50.00 99.00 130.31 +51.18 24.0 04/02/2025 14:03:18 242.25 246.53 242.58 0.97 4.84 8.05 50.00 99.00 130.34 +51.10 24.0 04/02/2025 14:13:18 241.95 246.88 246.16 0.97 4.91 8.17 50.00 99.00 130.38 +51.01 24.0 04/02/2025 14:23:18 244.52 247.53 247.00 0.97 4.89 8.23 50.00 99.00 130.41 +50.84 24.0 04/02/2025 14:33:18 244.34 247.66 247.48 1.00 5.08 8.25 50.00 99.00 130.44 +50.72 24.0 04/02/2025 14:43:18 244.52 247.67 247.09 0.97 4.84 8.20 50.00 99.00 130.47 +50.57 24.0 04/02/2025 14:53:18 245.69 248.09 247.70 0.97 4.91 8.20 50.00 99.00 130.50 +50.42 24.0 04/02/2025 15:03:18 244.94 247.92 246.64 0.97 4.94 8.19 50.00 99.00 130.53 +50.23 23.0 04/02/2025 15:13:18 239.30 247.02 243.00 1.00 4.94 8.11 50.00 99.00 130.56 +50.08 24.0 04/02/2025 15:23:18 239.19 245.66 243.03 1.00 4.91 8.10 50.00 99.00 130.59 +49.98 24.0 04/02/2025 15:33:19 239.05 246.95 244.75 0.97 4.93 7.99 50.00 99.00 130.63 +49.87 24.0 04/02/2025 15:43:19 239.13 247.47 247.42 0.97 4.96 8.06 50.00 99.00 130.66 +49.74 24.0 04/02/2025 15:53:19 242.11 247.64 246.56 0.97 4.93 8.14 50.00 99.00 130.69 +49.63 23.0 04/02/2025 16:03:19 239.66 247.11 242.94 1.00 5.00 8.17 50.00 99.00 130.72 +49.48 23.0 04/02/2025 16:13:19 239.77 247.14 242.56 0.97 4.89 8.06 50.00 99.00 130.75 +49.32 23.0 04/02/2025 16:23:19 236.66 245.69 244.63 1.00 4.98 8.16 50.00 99.00 130.78 +49.20 23.0 04/02/2025 16:33:19 238.58 244.75 240.50 1.00 4.87 8.04 50.00 99.00 130.81 +49.06 23.0 04/02/2025 16:43:19 236.25 244.17 243.33 1.00 4.91 8.12 50.00 99.00 130.84 +48.93 23.0 04/02/2025 16:53:19 236.81 243.69 239.03 1.00 4.86 7.98 50.00 99.00 130.88 +48.78 23.0 04/02/2025 17:03:19 237.27 243.53 238.59 1.00 4.83 7.96 50.00 99.00 130.91 +48.65 23.0 04/02/2025 17:13:19 232.48 242.95 240.94 1.00 4.88 8.04 50.00 99.00 130.94 +48.53 23.0 04/02/2025 17:23:19 233.00 244.97 244.06 1.00 4.92 8.14 50.00 99.00 130.97 +48.41 23.0 04/02/2025 17:33:19 237.20 245.38 242.39 1.00 4.91 8.09 50.00 99.00 131.00 +48.29 23.0 04/02/2025 17:43:19 238.47 245.72 241.14 0.97 4.91 8.03 50.00 99.00 131.03 +48.19 23.0 04/02/2025 17:53:19 238.63 245.63 243.22 1.00 5.01 8.14 50.00 99.00 131.06 +48.07 23.0 04/02/2025 18:03:19 241.56 245.45 245.16 1.00 4.91 8.17 50.00 99.00 131.06 +48.01 23.0 04/02/2025 18:13:19 240.89 246.00 243.67 1.00 4.91 8.13 50.00 99.00 131.06 +48.02 23.0 04/02/2025 18:23:19 238.52 245.78 239.59 1.00 4.79 7.99 50.00 99.00 131.06 +48.01 23.0 04/02/2025 18:33:19 237.30 242.41 241.05 1.16 6.01 9.31 50.00 99.00 131.09 +47.91 22.0 04/02/2025 18:43:19 234.47 242.11 241.50 1.13 6.03 9.11 50.00 99.00 131.13 +47.70 22.0 04/02/2025 18:53:19 234.61 242.03 240.38 1.13 6.04 9.19 50.00 99.00 131.19 +47.51 22.0 04/02/2025 19:03:19 234.61 244.86 243.63 1.16 6.16 9.56 50.00 99.00 131.19 +47.50 23.0 04/02/2025 19:13:19 237.73 245.06 239.63 1.16 6.00 9.42 50.00 99.00 131.16 +47.61 23.0 04/02/2025 19:23:19 238.30 244.23 242.34 1.13 6.09 9.18 50.00 99.00 131.16 +47.63 22.0 04/02/2025 19:33:19 236.48 243.48 241.27 1.16 6.09 9.37 50.00 99.00 131.19 +47.48 22.0 04/02/2025 19:43:19 236.61 242.95 241.44 1.16 6.08 9.50 50.00 99.00 131.22 +47.34 21.0 04/02/2025 19:53:19 238.28 243.47 241.70 1.19 6.07 9.64 50.00 99.00 131.25 +47.26 21.0 04/02/2025 20:03:19 240.50 244.53 242.50 1.19 6.13 9.61 50.00 99.00 131.25 +47.19 21.0 04/02/2025 20:13:19 240.95 245.05 245.09 1.13 6.04 9.34 50.00 99.00 131.28 +47.13 20.0 04/02/2025 20:23:19 240.67 245.41 245.31 1.09 5.99 9.18 50.00 99.00 131.28 +47.09 21.0 04/02/2025 20:33:19 241.36 245.38 242.02 1.16 5.99 9.52 50.00 99.00 131.28 +47.09 21.0 04/02/2025 20:43:19 239.20 245.80 245.72 1.13 6.13 9.33 50.00 99.00 131.28 +47.13 21.0 04/02/2025 20:53:19 242.95 246.48 244.52 1.16 6.13 9.64 50.00 99.00 131.25 +47.27 22.0 04/02/2025 21:03:19 243.05 247.56 244.63 1.16 6.12 9.68 50.00 99.00 131.22 +47.41 22.0 04/02/2025 21:13:19 242.50 247.19 244.94 1.00 4.90 8.19 50.00 99.00 131.19 +47.45 21.0 04/02/2025 21:23:19 242.02 248.17 246.03 0.97 4.89 8.15 50.00 99.00 131.19 +47.52 21.0 04/02/2025 21:33:19 245.55 250.28 249.17 1.00 5.04 8.31 50.00 99.00 131.16 +47.60 21.0 04/02/2025 21:43:19 246.98 250.59 250.02 1.00 5.03 8.36 50.00 99.00 131.09 +47.82 21.0 04/02/2025 21:53:19 247.36 250.81 249.64 1.00 4.98 8.33 50.00 99.00 131.06 +48.05 21.0 04/02/2025 22:03:19 247.75 250.39 249.42 1.00 5.06 8.35 50.00 99.00 131.00 +48.24 21.0 04/02/2025 22:13:20 247.20 250.09 249.53 1.00 4.99 8.33 50.00 99.00 130.97 +48.43 21.0 04/02/2025 22:23:20 247.95 250.48 250.36 1.00 5.05 8.37 50.00 99.00 130.94 +48.55 21.0 04/02/2025 22:33:20 248.23 250.83 250.25 1.00 5.06 8.37 50.00 99.00 130.91 +48.70 21.0 04/02/2025 22:43:20 247.84 251.23 250.89 1.00 5.03 8.38 50.00 99.00 130.88 +48.82 21.0 04/02/2025 22:53:20 248.25 251.42 250.66 0.97 5.00 8.34 50.00 99.00 130.84 +48.92 21.0 04/02/2025 23:03:20 248.11 251.13 250.53 1.00 5.05 8.36 50.00 99.00 130.84 +48.98 21.0 04/02/2025 23:13:20 0.00 251.30 230.61 0.84 4.92 6.71 50.00 68.43 130.72 +49.47 21.0 04/02/2025 23:23:20 248.28 250.88 230.63 0.88 4.93 6.76 50.00 69.57 130.38 +50.88 21.0 04/02/2025 23:33:20 248.58 251.17 230.61 0.84 4.91 6.72 50.00 70.63 130.16 +51.84 21.0 04/02/2025 23:43:20 248.17 251.08 230.61 0.84 4.91 6.72 50.00 71.69 130.09 +52.15 21.0 04/02/2025 23:53:20 247.81 251.02 230.59 0.88 4.94 6.78 50.00 72.74 130.00 +52.49 21.0 04/03/2025 00:03:20 247.69 251.02 230.63 0.88 4.88 6.74 50.00 73.78 129.97 +52.60 21.0 04/03/2025 00:13:20 248.50 251.41 230.63 0.88 4.93 6.87 50.00 74.83 129.94 +52.73 21.0 04/03/2025 00:23:20 248.69 251.30 230.55 0.84 4.87 6.68 50.00 75.89 130.00 +52.52 21.0 04/03/2025 00:33:20 247.27 250.92 230.56 0.84 4.89 6.68 50.00 76.95 129.97 +52.68 21.0 04/03/2025 00:43:20 247.00 249.86 230.58 0.84 4.89 6.70 50.00 78.00 129.91 +52.95 21.0 04/03/2025 00:53:20 247.36 250.13 230.56 0.84 4.90 6.70 50.00 79.05 129.88 +53.02 21.0 04/03/2025 01:03:20 247.41 250.36 230.58 0.84 4.93 6.71 50.00 80.09 129.84 +53.13 21.0 04/03/2025 01:13:20 248.28 250.66 230.58 0.88 5.00 6.74 50.00 81.07 129.88 +53.11 21.0 04/03/2025 01:23:20 241.58 251.06 230.59 0.84 4.89 6.68 50.00 82.20 129.84 +53.15 21.0 04/03/2025 01:33:20 242.98 250.98 230.56 0.88 4.89 6.79 50.00 83.24 129.88 +53.10 21.0 04/03/2025 01:43:20 243.91 249.50 230.61 0.88 4.90 6.75 50.00 84.30 129.84 +53.17 20.0 04/03/2025 01:53:20 244.78 249.77 230.58 0.84 4.87 6.68 50.00 85.35 129.88 +53.11 20.0 04/03/2025 02:03:20 244.00 250.33 230.59 0.88 4.95 6.84 50.00 86.39 129.88 +53.01 20.0 04/03/2025 02:13:20 247.56 250.22 230.56 0.84 4.89 6.69 50.00 87.45 129.88 +53.12 20.0 04/03/2025 02:23:20 247.80 250.55 230.61 0.88 4.90 6.79 50.00 88.50 129.84 +53.16 20.0 04/03/2025 02:33:20 249.56 253.02 230.61 0.84 4.88 6.72 50.00 89.56 129.88 +53.05 21.0 04/03/2025 02:43:20 249.81 252.69 230.64 0.84 4.87 6.71 50.00 90.70 130.31 +51.27 21.0 04/03/2025 02:53:20 249.94 252.61 230.58 0.88 4.95 6.81 50.00 91.86 130.28 +51.27 20.0 04/03/2025 03:03:20 250.03 252.39 230.63 0.88 4.87 6.77 50.00 93.02 130.25 +51.52 21.0 04/03/2025 03:13:20 249.58 252.17 230.58 0.84 4.90 6.71 50.00 94.18 130.34 +51.06 20.0 04/03/2025 03:23:20 249.27 252.44 230.63 0.88 4.88 6.78 50.00 95.12 130.19 +51.73 20.0 04/03/2025 03:33:20 249.17 252.34 230.61 0.84 4.88 6.71 50.00 95.52 130.31 +51.24 20.0 04/03/2025 03:43:20 249.31 252.20 230.61 0.88 4.92 6.86 50.00 95.93 130.19 +51.73 20.0 04/03/2025 03:53:20 248.88 252.03 230.59 0.88 4.91 6.73 50.00 96.34 130.31 +51.23 20.0 04/03/2025 04:03:20 249.23 251.77 230.66 0.88 4.93 6.83 50.00 96.75 130.22 +51.66 20.0 04/03/2025 04:13:20 247.89 251.55 230.63 0.88 4.93 6.78 50.00 97.16 130.13 +52.04 20.0 04/03/2025 04:23:20 248.86 251.42 230.58 0.84 4.92 6.68 50.00 97.57 130.03 +52.39 20.0 04/03/2025 04:33:20 248.22 251.34 230.63 0.88 4.91 6.84 50.00 97.98 129.94 +52.77 20.0 04/03/2025 04:43:20 245.92 250.77 230.66 0.84 4.88 6.71 50.00 98.39 130.28 +51.30 21.0 04/03/2025 04:53:20 245.45 250.02 230.69 0.84 4.84 6.70 50.00 98.80 130.56 +50.08 20.0 04/03/2025 05:03:20 246.09 249.47 230.66 0.84 4.88 6.72 50.00 99.00 130.69 +49.55 20.0 04/03/2025 05:13:21 245.61 248.83 230.72 0.84 4.87 6.71 50.00 99.00 130.66 +49.69 20.0 04/03/2025 05:23:21 244.02 247.66 230.69 0.88 4.89 6.75 50.00 99.00 130.72 +49.50 20.0 04/03/2025 05:33:21 242.75 246.72 242.88 1.00 4.89 8.11 50.00 99.00 130.75 +49.35 20.0 04/03/2025 05:43:21 237.50 246.05 239.84 1.00 4.86 8.02 50.00 99.00 130.75 +49.41 20.0 04/03/2025 05:53:21 237.44 244.66 240.44 1.00 4.95 8.04 50.00 99.00 130.69 +49.59 20.0 04/03/2025 06:03:21 240.27 245.64 242.48 1.00 4.93 8.11 50.00 99.00 130.63 +49.80 20.0 04/03/2025 06:13:21 237.44 244.23 241.20 0.97 4.88 8.02 50.00 99.00 130.59 +50.04 20.0 04/03/2025 06:23:21 239.97 244.00 243.66 1.00 4.86 8.13 50.00 99.00 130.53 +50.26 20.0 04/03/2025 06:33:21 239.30 243.88 240.30 1.00 4.88 8.02 50.00 99.00 130.47 +50.52 20.0 04/03/2025 06:43:21 238.66 244.45 243.42 0.97 4.86 8.07 50.00 99.00 130.41 +50.76 20.0 04/03/2025 06:53:21 239.08 244.47 240.63 1.00 4.93 8.04 50.00 99.00 130.38 +50.97 20.0 04/03/2025 07:03:21 239.30 244.80 243.64 1.00 4.99 8.14 50.00 99.00 130.31 +51.16 20.0 04/03/2025 07:13:21 240.67 244.23 243.69 1.00 4.94 8.14 50.00 99.00 130.28 +51.37 20.0 04/03/2025 07:23:21 238.47 245.20 245.02 1.00 4.98 8.18 50.00 99.00 130.22 +51.57 20.0 04/03/2025 07:33:21 237.45 245.19 243.34 1.00 4.95 8.13 50.00 99.00 130.19 +51.76 20.0 04/03/2025 07:43:21 239.95 244.58 241.03 1.00 4.94 8.08 50.00 99.00 130.13 +51.93 20.0 04/03/2025 07:53:21 238.50 243.66 238.98 1.00 4.84 7.98 50.00 99.00 130.09 +52.13 20.0 04/03/2025 08:03:21 238.48 242.00 241.80 1.00 4.93 8.08 50.00 99.00 130.06 +52.31 21.0 04/03/2025 08:13:21 236.91 242.75 239.78 1.00 4.90 8.02 50.00 99.00 130.03 +52.44 21.0 04/03/2025 08:23:21 236.50 243.39 242.81 0.97 4.86 8.09 50.00 99.00 130.00 +52.55 21.0 04/03/2025 08:33:21 240.05 244.17 243.23 1.00 4.87 8.13 50.00 99.00 129.97 +52.66 22.0 04/03/2025 08:43:21 241.64 244.09 243.94 1.00 4.93 8.14 50.00 99.00 129.94 +52.73 22.0 04/03/2025 08:53:21 242.25 244.45 243.50 1.00 4.91 8.13 50.00 99.00 129.94 +52.81 22.0 04/03/2025 09:03:21 242.64 245.30 244.64 1.00 5.32 8.35 50.00 99.00 129.91 +52.90 23.0 04/03/2025 09:13:21 243.08 245.53 244.77 1.00 4.91 8.17 50.00 99.00 129.91 +52.95 23.0 04/03/2025 09:23:21 241.47 245.50 245.09 1.00 4.87 8.18 50.00 99.00 129.91 +52.98 23.0 04/03/2025 09:33:21 242.67 245.53 244.69 1.00 4.91 8.16 50.00 99.00 129.88 +53.05 23.0 04/03/2025 09:43:21 243.25 245.63 244.03 0.97 4.85 8.13 50.00 99.00 129.88 +53.11 23.0 04/03/2025 09:53:21 242.88 245.20 244.58 1.00 4.90 8.16 50.00 99.00 129.84 +53.16 23.0 04/03/2025 10:03:21 242.91 245.67 244.22 1.00 4.88 8.16 50.00 99.00 129.84 +53.19 23.0 04/03/2025 10:13:21 242.08 245.00 244.41 1.00 4.98 8.17 50.00 99.00 129.84 +53.21 23.0 04/03/2025 10:23:21 242.33 245.50 245.16 0.97 4.94 8.15 50.00 99.00 129.84 +53.25 24.0 04/03/2025 10:33:21 241.11 245.59 244.30 1.00 4.94 8.16 50.00 99.00 129.84 +53.21 23.0 04/03/2025 10:43:21 236.81 245.31 244.73 1.00 4.99 8.17 50.00 99.00 129.84 +53.20 23.0 04/03/2025 10:53:21 241.09 245.41 243.89 1.00 4.91 8.14 50.00 99.00 129.84 +53.16 24.0 04/03/2025 11:03:21 241.77 244.33 243.17 1.00 4.95 8.13 49.91 99.00 129.88 +53.09 24.0 04/03/2025 11:13:21 239.25 244.33 243.84 0.97 4.81 8.09 50.00 99.00 129.78 +53.40 24.0 04/03/2025 11:23:21 240.84 244.06 243.25 1.00 4.90 8.12 50.00 99.00 129.69 +53.85 24.0 04/03/2025 11:33:21 240.28 244.98 242.08 0.97 4.89 8.06 50.00 99.00 129.81 +53.33 24.0 04/03/2025 11:43:21 240.03 244.30 241.66 0.97 4.88 8.04 50.00 99.00 129.88 +53.05 24.0 04/03/2025 11:53:21 239.61 243.80 243.44 1.00 4.94 8.13 50.00 99.00 129.91 +52.91 24.0 04/03/2025 12:03:22 240.88 244.13 243.70 1.00 4.94 8.16 50.00 99.00 129.94 +52.85 24.0 04/03/2025 12:13:22 241.31 244.23 243.30 1.00 4.95 8.12 50.00 99.00 129.94 +52.73 24.0 04/03/2025 12:23:22 240.56 248.17 247.58 0.97 4.96 8.21 50.00 99.00 129.97 +52.63 24.0 04/03/2025 12:33:22 245.31 248.03 247.00 0.97 4.91 8.06 50.00 99.00 130.00 +52.59 24.0 04/03/2025 12:43:22 241.17 247.89 241.25 0.97 4.80 8.04 50.00 99.00 130.00 +52.53 24.0 04/03/2025 12:53:22 239.77 242.38 241.42 1.00 4.89 8.07 50.00 99.00 130.03 +52.46 24.0 04/03/2025 13:03:22 237.41 241.69 241.11 1.00 4.92 8.06 50.00 99.00 130.03 +52.43 24.0 04/03/2025 13:13:22 238.27 241.28 240.75 1.00 4.91 8.04 50.00 99.00 130.06 +52.31 23.0 04/03/2025 13:23:22 238.41 241.86 240.83 1.00 4.87 8.04 50.00 99.00 130.09 +52.13 23.0 04/03/2025 13:33:22 238.84 243.41 242.45 1.00 4.94 8.11 50.00 99.00 130.13 +52.01 23.0 04/03/2025 13:43:22 239.94 244.09 243.73 1.00 4.98 8.14 50.00 99.00 130.13 +51.94 23.0 04/03/2025 13:53:22 239.39 245.61 245.25 0.97 4.91 8.16 50.08 99.00 130.16 +51.85 23.0 04/03/2025 14:03:22 241.20 245.56 245.19 1.00 4.96 8.18 50.00 99.00 130.16 +51.80 23.0 04/03/2025 14:13:22 243.67 247.77 245.59 1.00 4.94 8.19 50.00 99.00 130.19 +51.78 23.0 04/03/2025 14:23:22 244.14 247.73 247.27 1.00 4.98 8.27 50.00 99.00 130.19 +51.75 23.0 04/03/2025 14:33:22 244.02 247.55 246.20 0.97 4.95 8.20 50.00 99.00 130.19 +51.69 23.0 04/03/2025 14:43:22 243.89 247.22 244.83 1.00 4.96 8.16 50.00 99.00 130.22 +51.65 23.0 04/03/2025 14:53:22 243.19 246.61 246.58 1.00 5.05 8.24 50.00 99.00 130.22 +51.66 23.0 04/03/2025 15:03:22 243.59 246.66 246.00 1.00 5.00 8.22 50.00 99.00 130.22 +51.66 23.0 04/03/2025 15:13:22 243.33 246.33 245.73 1.00 5.00 8.21 50.00 99.00 130.22 +51.63 23.0 04/03/2025 15:23:22 243.98 247.25 247.33 1.00 5.04 8.26 50.00 99.00 130.22 +51.64 23.0 04/03/2025 15:33:22 244.72 247.47 246.81 1.00 4.97 8.23 50.00 99.00 130.22 +51.62 23.0 04/03/2025 15:43:22 243.94 247.14 246.64 1.00 4.96 8.24 50.00 99.00 130.22 +51.60 23.0 04/03/2025 15:53:22 242.81 247.27 246.75 0.97 4.99 8.16 50.00 99.00 130.22 +51.55 23.0 04/03/2025 16:03:22 244.50 247.41 246.95 0.97 4.94 8.15 50.00 99.00 130.25 +51.51 23.0 04/03/2025 16:13:22 244.31 247.31 246.55 1.00 4.93 8.22 50.08 99.00 130.25 +51.45 23.0 04/03/2025 16:23:22 242.66 246.73 245.45 0.97 4.92 8.17 50.00 99.00 130.28 +51.40 23.0 04/03/2025 16:33:22 241.81 245.84 245.52 0.97 4.94 8.16 50.00 99.00 130.28 +51.37 23.0 04/03/2025 16:43:22 241.98 245.72 243.83 1.00 5.34 8.20 50.00 99.00 130.28 +51.34 23.0 04/03/2025 16:53:22 239.56 244.22 242.80 1.00 4.90 8.09 50.00 99.00 130.28 +51.32 23.0 04/03/2025 17:03:22 240.75 243.95 241.38 1.00 4.88 8.06 50.00 99.00 130.28 +51.34 23.0 04/03/2025 17:13:22 238.70 246.75 246.64 1.00 4.99 8.23 50.00 99.00 130.28 +51.29 23.0 04/03/2025 17:23:22 238.03 246.80 240.00 1.00 4.89 8.02 50.00 99.00 130.31 +51.23 23.0 04/03/2025 17:33:22 238.17 243.67 242.80 1.00 4.90 8.11 50.00 99.00 130.31 +51.18 23.0 04/03/2025 17:43:22 239.00 243.94 243.91 1.00 4.94 8.15 50.00 99.00 130.34 +51.10 22.0 04/03/2025 17:53:22 236.44 244.00 238.36 1.00 4.86 7.96 50.00 99.00 130.34 +51.05 22.0 04/03/2025 18:03:22 237.00 246.47 245.86 1.00 4.96 8.20 50.00 99.00 130.38 +50.98 22.0 04/03/2025 18:13:22 241.91 246.66 245.81 1.00 4.99 8.20 50.00 99.00 130.38 +50.92 22.0 04/03/2025 18:23:22 244.67 247.28 246.80 0.97 4.96 8.21 50.00 99.00 130.41 +50.80 22.0 04/03/2025 18:33:22 240.75 247.02 245.98 1.00 4.99 8.21 50.00 99.00 130.44 +50.72 22.0 04/03/2025 18:43:23 242.33 245.98 244.61 1.00 4.95 8.16 50.00 99.00 130.44 +50.64 22.0 04/03/2025 18:53:23 243.08 246.31 245.44 1.00 4.96 8.19 50.00 99.00 130.47 +50.56 22.0 04/03/2025 19:03:23 242.84 246.84 244.64 0.97 4.86 8.13 50.00 99.00 130.47 +50.55 22.0 04/03/2025 19:13:23 243.86 247.33 246.17 1.00 4.85 8.21 50.00 99.00 130.47 +50.57 23.0 04/03/2025 19:23:23 241.88 247.19 246.42 0.97 4.90 8.19 50.00 99.00 130.41 +50.77 23.0 04/03/2025 19:33:23 241.28 246.94 243.59 1.00 4.87 8.13 50.00 99.00 130.38 +50.91 23.0 04/03/2025 19:43:23 240.70 244.08 242.34 1.00 4.86 8.08 50.00 99.00 130.34 +51.02 23.0 04/03/2025 19:53:23 238.89 244.09 241.56 1.00 4.81 8.06 50.00 99.00 130.34 +51.08 23.0 04/03/2025 20:03:23 240.84 244.77 242.06 1.00 4.80 8.08 50.00 99.00 130.34 +51.13 22.0 04/03/2025 20:13:23 241.73 245.31 244.97 1.00 4.86 8.18 50.00 99.00 130.31 +51.20 22.0 04/03/2025 20:23:23 241.39 246.00 245.50 0.97 4.87 8.14 50.00 99.00 130.31 +51.23 22.0 04/03/2025 20:33:23 243.94 246.59 245.81 1.00 4.89 8.20 50.00 99.00 130.28 +51.36 22.0 04/03/2025 20:43:23 244.05 247.08 246.25 0.97 4.87 8.12 50.00 99.00 130.25 +51.49 22.0 04/03/2025 20:53:23 245.39 249.13 248.75 1.00 4.95 8.32 50.08 99.00 130.25 +51.46 22.0 04/03/2025 21:03:23 246.13 249.31 248.81 1.00 4.91 8.31 50.00 99.00 130.25 +51.41 22.0 04/03/2025 21:13:23 245.80 249.25 248.48 1.00 4.92 8.29 50.00 99.00 130.28 +51.31 22.0 04/03/2025 21:23:23 247.53 249.89 249.31 0.97 4.88 8.12 50.00 99.00 130.28 +51.30 22.0 04/03/2025 21:33:23 244.81 250.09 249.42 0.97 4.95 8.17 50.00 99.00 130.28 +51.35 22.0 04/03/2025 21:43:23 246.75 249.94 249.13 0.97 4.91 8.16 50.00 99.00 130.31 +51.21 22.0 04/03/2025 21:53:23 244.42 250.03 249.86 1.00 4.96 8.34 50.00 99.00 130.31 +51.16 22.0 04/03/2025 22:03:23 247.33 250.09 248.98 1.00 4.95 8.32 50.00 99.00 130.34 +51.11 22.0 04/03/2025 22:13:23 247.33 250.06 249.69 1.00 5.04 8.34 50.00 99.00 130.34 +51.11 22.0 04/03/2025 22:23:23 247.81 250.55 249.97 0.97 4.99 8.32 50.00 99.00 130.34 +51.09 22.0 04/03/2025 22:33:23 247.45 250.88 250.88 1.00 5.03 8.37 50.00 99.00 130.34 +51.12 22.0 04/03/2025 22:43:23 247.28 250.88 250.41 1.00 5.00 8.36 50.00 99.00 130.31 +51.13 21.0 04/03/2025 22:53:23 247.94 250.83 250.53 1.00 5.05 8.38 50.00 99.00 130.34 +51.11 21.0 04/03/2025 23:03:23 248.20 251.27 250.13 1.00 5.08 8.35 50.00 99.00 130.34 +51.12 21.0 04/03/2025 23:13:23 247.86 250.84 249.80 1.00 5.02 8.34 50.08 99.00 130.34 +51.13 21.0 04/03/2025 23:23:23 247.30 249.98 249.55 1.00 5.11 8.34 50.00 99.00 130.34 +51.11 21.0 04/03/2025 23:33:23 247.72 250.17 250.06 1.00 5.03 8.36 50.00 99.00 130.34 +51.12 21.0 04/03/2025 23:43:23 247.20 250.36 249.66 0.97 5.08 8.31 50.08 99.00 130.31 +51.17 21.0 04/03/2025 23:53:23 247.42 249.97 249.63 0.97 4.97 8.31 50.08 99.00 130.34 +51.09 21.0 04/04/2025 00:03:23 247.00 249.97 248.86 1.00 5.04 8.31 50.00 99.00 130.34 +51.08 21.0 04/04/2025 00:13:23 247.22 249.64 249.59 1.00 5.04 8.33 50.00 99.00 130.34 +51.03 21.0 04/04/2025 00:23:23 247.03 250.06 249.11 1.00 5.04 8.32 50.00 99.00 130.34 +51.05 21.0 04/04/2025 00:33:23 246.52 249.38 248.42 1.00 5.03 8.30 50.00 99.00 130.34 +51.01 21.0 04/04/2025 00:43:23 246.83 249.64 248.70 1.00 5.00 8.30 50.00 99.00 130.34 +51.03 21.0 04/04/2025 00:53:23 245.98 248.88 247.98 1.00 5.02 8.29 50.00 99.00 130.34 +51.05 20.0 04/04/2025 01:03:23 245.73 248.88 248.09 1.00 5.02 8.29 50.00 99.00 130.34 +51.01 21.0 04/04/2025 01:13:23 247.09 249.30 249.23 1.00 5.09 8.33 50.00 99.00 130.38 +50.96 20.0 04/04/2025 01:23:24 247.20 249.61 249.14 1.00 5.04 8.32 50.00 99.00 130.38 +50.88 20.0 04/04/2025 01:33:24 246.92 249.45 249.42 0.97 5.05 8.29 50.00 99.00 130.41 +50.84 20.0 04/04/2025 01:43:24 247.44 249.92 249.63 0.97 5.02 8.32 50.00 99.00 130.41 +50.78 20.0 04/04/2025 01:53:24 247.53 250.31 249.53 1.00 5.06 8.33 50.00 99.00 130.41 +50.77 20.0 04/04/2025 02:03:24 247.28 250.36 249.66 1.00 5.06 8.34 50.00 99.00 130.44 +50.70 20.0 04/04/2025 02:13:24 248.89 251.31 251.11 1.00 5.09 8.39 50.00 99.00 130.44 +50.67 20.0 04/04/2025 02:23:24 249.20 251.77 251.31 0.97 5.08 8.38 50.00 99.00 130.41 +50.77 20.0 04/04/2025 02:33:24 245.53 251.73 246.88 1.00 4.98 8.25 50.00 99.00 130.41 +50.85 20.0 04/04/2025 02:43:24 245.45 251.73 249.16 1.00 5.07 8.33 50.00 99.00 130.38 +50.89 20.0 04/04/2025 02:53:24 247.39 251.92 250.42 1.00 5.02 8.37 50.00 99.00 130.38 +50.93 20.0 04/04/2025 03:03:24 249.44 252.16 251.55 0.97 5.01 8.29 50.00 99.00 130.38 +50.96 20.0 04/04/2025 03:13:24 248.70 252.13 251.55 0.97 5.02 8.32 50.00 99.00 130.38 +50.92 20.0 04/04/2025 03:23:24 249.81 252.61 230.66 0.88 4.89 6.73 50.00 99.00 130.41 +50.84 20.0 04/04/2025 03:33:24 249.59 252.52 230.63 0.88 4.90 6.81 50.00 99.00 130.44 +50.70 20.0 04/04/2025 03:43:24 249.91 252.44 230.66 0.84 4.86 6.72 50.00 99.00 130.47 +50.56 20.0 04/04/2025 03:53:24 249.45 252.70 230.67 0.88 4.95 6.86 50.00 99.00 130.50 +50.42 20.0 04/04/2025 04:03:24 248.36 252.30 230.66 0.88 4.87 6.74 50.00 99.00 130.53 +50.22 20.0 04/04/2025 04:13:24 247.69 251.59 230.69 0.84 4.82 6.70 50.00 99.00 130.59 +50.04 20.0 04/04/2025 04:23:24 248.34 251.56 230.66 0.88 4.87 6.73 50.00 99.00 130.63 +49.82 20.0 04/04/2025 04:33:24 247.80 251.05 230.66 0.84 4.89 6.71 50.00 99.00 130.69 +49.57 20.0 04/04/2025 04:43:24 246.72 250.64 230.69 0.88 4.88 6.78 50.00 99.00 130.75 +49.38 20.0 04/04/2025 04:53:24 245.19 250.33 230.67 0.84 4.86 6.71 50.00 99.00 130.81 +49.12 20.0 04/04/2025 05:03:24 246.52 250.47 230.66 0.88 4.86 6.75 50.00 99.00 130.88 +48.88 20.0 04/04/2025 05:13:24 246.08 248.86 230.67 0.84 4.82 6.70 50.08 99.00 130.91 +48.64 20.0 04/04/2025 05:23:24 244.91 248.33 230.64 0.84 4.89 6.68 50.00 99.00 130.97 +48.43 20.0 04/04/2025 05:33:24 240.78 247.73 245.53 1.00 4.96 8.23 50.00 99.00 130.97 +48.36 20.0 04/04/2025 05:43:24 243.72 246.98 246.08 1.00 4.99 8.22 50.00 99.00 130.97 +48.48 20.0 04/04/2025 05:53:24 242.33 246.91 243.36 1.00 4.97 8.17 50.00 99.00 130.91 +48.64 20.0 04/04/2025 06:03:24 240.58 245.06 242.92 1.00 4.89 8.11 50.00 99.00 130.88 +48.82 20.0 04/04/2025 06:13:24 234.52 242.98 239.69 1.00 4.81 8.02 50.00 99.00 130.84 +48.92 20.0 04/04/2025 06:23:24 236.95 241.83 240.47 1.00 4.88 8.04 50.00 99.00 130.81 +49.05 20.0 04/04/2025 06:33:24 236.94 243.19 242.17 1.00 4.85 8.09 50.00 99.00 130.78 +49.18 20.0 04/04/2025 06:43:24 239.14 243.95 241.91 1.00 4.89 8.07 50.00 99.00 130.75 +49.28 20.0 04/04/2025 06:53:24 239.67 244.56 240.88 1.00 4.88 8.05 50.00 99.00 130.75 +49.38 20.0 04/04/2025 07:03:24 240.22 245.48 243.02 1.00 4.85 8.11 50.00 99.00 130.72 +49.47 20.0 04/04/2025 07:13:24 239.97 245.44 245.19 1.00 4.97 8.19 50.00 99.00 130.69 +49.58 20.0 04/04/2025 07:23:24 242.91 246.45 244.13 1.00 4.84 8.16 50.00 99.00 130.56 +50.18 20.0 04/04/2025 07:33:24 239.33 244.42 241.19 0.97 4.87 8.03 50.00 99.00 130.59 +50.06 20.0 04/04/2025 07:43:24 239.55 242.56 242.09 1.00 4.80 8.09 50.00 99.00 130.59 +49.98 20.0 04/04/2025 07:53:25 238.75 242.72 238.98 1.00 4.84 7.99 50.00 99.00 130.59 +49.98 20.0 04/04/2025 08:03:25 236.61 241.06 238.92 1.00 4.80 7.98 50.00 99.00 130.56 +50.10 20.0 04/04/2025 08:13:25 238.83 241.75 241.73 1.00 4.88 8.07 50.00 99.00 130.53 +50.23 20.0 04/04/2025 08:23:25 239.23 242.00 240.81 1.00 4.85 8.04 50.00 99.00 130.53 +50.34 20.0 04/04/2025 08:33:25 239.64 242.23 241.56 1.00 4.86 8.07 50.00 99.00 130.50 +50.45 20.0 04/04/2025 08:43:25 239.80 244.02 243.25 1.00 4.95 8.13 50.00 99.00 130.47 +50.58 20.0 04/04/2025 08:53:25 241.36 244.27 243.23 1.00 4.90 8.13 50.00 99.00 130.44 +50.63 20.0 04/04/2025 09:03:25 242.17 244.66 244.61 1.00 4.95 8.16 50.00 99.00 130.44 +50.63 20.0 04/04/2025 09:13:25 242.13 244.78 244.59 1.00 4.92 8.16 50.00 99.00 130.44 +50.67 20.0 04/04/2025 09:23:25 242.38 245.52 245.47 1.00 4.97 8.20 50.00 99.00 130.44 +50.68 20.0 04/04/2025 09:33:25 242.59 245.70 244.63 1.00 4.98 8.19 50.00 99.00 130.44 +50.73 21.0 04/04/2025 09:43:25 242.66 245.64 245.05 1.00 4.96 8.19 50.00 99.00 130.41 +50.80 21.0 04/04/2025 09:53:25 243.84 246.41 245.75 0.97 4.92 8.17 50.00 99.00 130.41 +50.86 21.0 04/04/2025 10:03:25 244.30 246.84 246.25 0.97 4.99 8.13 50.00 99.00 130.38 +50.95 21.0 04/04/2025 10:13:25 243.34 246.58 245.66 1.00 4.99 8.20 50.00 99.00 130.34 +51.06 22.0 04/04/2025 10:23:25 243.17 246.38 246.22 0.97 4.95 8.19 50.00 99.00 130.31 +51.21 22.0 04/04/2025 10:33:25 243.75 247.06 246.22 0.97 4.92 8.17 50.00 99.00 130.28 +51.34 22.0 04/04/2025 10:43:25 243.78 246.98 246.56 0.97 4.86 8.09 50.00 99.00 130.25 +51.44 22.0 04/04/2025 10:53:25 244.67 247.13 245.95 1.00 4.95 8.22 50.00 99.00 130.25 +51.47 21.0 04/04/2025 11:03:25 241.77 246.86 246.70 0.97 4.89 8.08 50.00 99.00 130.25 +51.53 23.0 04/04/2025 11:13:25 244.50 247.55 245.91 1.00 4.90 8.20 50.00 99.00 130.22 +51.59 22.0 04/04/2025 11:23:25 244.31 246.92 246.06 1.00 4.94 8.21 50.00 99.00 130.22 +51.65 23.0 04/04/2025 11:33:25 241.92 247.36 246.53 1.00 4.95 8.23 50.00 99.00 130.19 +51.74 23.0 04/04/2025 11:43:25 242.33 246.81 243.58 1.00 4.86 8.13 50.00 99.00 130.16 +51.84 23.0 04/04/2025 11:53:25 239.20 246.28 244.69 0.97 4.89 8.14 50.00 99.00 130.13 +51.94 23.0 04/04/2025 12:03:25 242.14 246.27 243.38 1.00 4.95 8.13 50.00 99.00 130.13 +52.05 23.0 04/04/2025 12:13:25 241.48 247.02 246.52 1.00 4.95 8.23 50.00 99.00 130.09 +52.14 22.0 04/04/2025 12:23:25 242.75 247.00 243.41 1.00 4.91 8.13 50.00 99.00 130.06 +52.22 22.0 04/04/2025 12:33:25 241.83 245.81 245.77 1.00 4.94 8.21 50.00 99.00 130.06 +52.27 22.0 04/04/2025 12:43:25 241.09 246.08 245.98 1.00 4.96 8.21 50.00 99.00 130.03 +52.34 23.0 04/04/2025 12:53:25 243.88 246.78 246.33 0.97 4.91 8.20 50.00 99.00 130.03 +52.42 23.0 04/04/2025 13:03:25 242.66 246.94 244.55 0.97 4.90 8.14 50.00 99.00 130.00 +52.52 24.0 04/04/2025 13:13:25 243.30 246.92 245.06 1.00 4.97 8.19 50.00 99.00 129.97 +52.63 23.0 04/04/2025 13:23:25 242.59 247.41 243.61 0.97 4.87 8.06 50.00 99.00 129.97 +52.69 23.0 04/04/2025 13:33:25 239.38 246.67 243.44 1.00 4.86 8.12 50.00 99.00 129.94 +52.73 23.0 04/04/2025 13:43:25 241.42 246.58 246.23 1.00 4.95 8.21 50.00 99.00 129.94 +52.80 23.0 04/04/2025 13:53:25 244.41 246.73 246.11 1.00 4.95 8.22 50.00 99.00 129.94 +52.81 23.0 04/04/2025 14:03:25 243.77 247.95 247.81 0.97 4.88 8.20 50.00 99.00 129.94 +52.77 23.0 04/04/2025 14:13:25 245.11 248.44 247.16 0.97 4.93 8.22 50.00 99.00 129.94 +52.80 23.0 04/04/2025 14:23:25 245.28 247.92 247.13 0.97 4.91 8.23 50.00 99.00 129.94 +52.80 22.0 04/04/2025 14:33:25 243.86 247.23 244.30 0.97 4.88 8.14 50.00 99.00 129.94 +52.78 22.0 04/04/2025 14:43:26 240.27 247.70 247.53 0.97 4.90 8.22 50.00 99.00 129.94 +52.77 22.0 04/04/2025 14:53:26 245.20 248.88 247.92 0.97 4.92 8.23 50.00 99.00 129.94 +52.77 22.0 04/04/2025 15:03:26 246.08 248.77 248.27 0.97 4.95 8.23 50.00 99.00 129.94 +52.73 22.0 04/04/2025 15:13:26 246.06 248.75 248.50 1.00 4.95 8.29 50.00 99.00 129.97 +52.71 22.0 04/04/2025 15:23:26 245.55 248.63 247.86 0.97 4.93 8.18 50.00 99.00 129.97 +52.73 22.0 04/04/2025 15:33:26 245.42 248.16 247.28 0.97 4.89 8.14 50.00 99.00 129.97 +52.73 22.0 04/04/2025 15:43:26 245.05 248.09 247.16 0.97 4.95 8.07 50.00 99.00 129.97 +52.67 22.0 04/04/2025 15:53:26 244.53 247.91 247.08 1.00 4.91 8.26 50.00 99.00 129.97 +52.67 22.0 04/04/2025 16:03:26 245.03 248.00 247.88 1.00 4.98 8.26 50.00 99.00 129.97 +52.66 22.0 04/04/2025 16:13:26 244.39 247.88 246.25 1.00 4.94 8.21 50.00 99.00 129.97 +52.61 22.0 04/04/2025 16:23:26 243.81 247.11 246.05 1.00 4.98 8.20 50.00 99.00 129.97 +52.65 22.0 04/04/2025 16:33:26 243.77 246.69 246.23 1.00 4.99 8.23 50.00 99.00 129.97 +52.66 22.0 04/04/2025 16:43:26 243.69 246.33 245.52 0.97 4.88 8.16 50.00 99.00 129.97 +52.67 22.0 04/04/2025 16:53:26 243.36 245.94 244.88 1.00 4.94 8.17 50.00 99.00 129.97 +52.68 22.0 04/04/2025 17:03:26 242.86 245.41 244.08 1.00 4.94 8.16 50.00 99.00 129.97 +52.71 22.0 04/04/2025 17:13:26 242.13 245.31 244.80 1.00 4.91 8.17 50.00 99.00 129.97 +52.72 21.0 04/04/2025 17:23:26 242.31 245.30 244.47 1.00 4.92 8.17 50.00 99.00 129.97 +52.69 21.0 04/04/2025 17:33:26 239.33 244.69 239.80 1.00 4.88 8.02 50.00 99.00 129.97 +52.63 21.0 04/04/2025 17:43:26 237.17 240.44 239.41 1.00 4.87 8.00 50.00 99.00 130.00 +52.47 21.0 04/04/2025 17:53:26 234.94 244.92 242.75 1.00 4.91 8.11 50.00 99.00 130.06 +52.21 21.0 04/04/2025 18:03:26 239.70 245.47 242.23 1.00 4.95 8.11 50.00 99.00 130.09 +52.12 21.0 04/04/2025 18:13:26 240.05 246.47 244.22 0.97 4.86 8.13 50.00 99.00 130.09 +52.19 21.0 04/04/2025 18:23:26 236.23 246.64 238.61 1.00 4.80 7.97 50.00 99.00 130.09 +52.20 21.0 04/04/2025 18:33:26 238.19 243.88 241.31 1.00 4.80 8.05 50.00 99.00 130.13 +51.95 21.0 04/04/2025 18:43:26 234.64 243.14 240.08 1.19 6.11 9.61 50.00 99.00 130.16 +51.78 22.0 04/04/2025 18:53:26 238.72 244.00 243.13 1.13 6.07 9.14 50.00 99.00 130.19 +51.79 22.0 04/04/2025 19:03:26 238.16 244.59 238.56 1.16 6.07 9.21 50.00 99.00 130.22 +51.65 21.0 04/04/2025 19:13:26 237.41 245.17 244.75 1.16 6.08 9.48 50.08 99.00 130.19 +51.79 23.0 04/04/2025 19:23:26 239.14 245.06 243.33 1.22 6.43 9.96 50.00 99.00 130.09 +52.12 24.0 04/04/2025 19:33:26 240.09 244.44 244.38 1.13 6.14 9.21 50.00 99.00 130.00 +52.48 24.0 04/04/2025 19:43:26 239.39 244.94 244.81 1.13 6.13 9.21 50.00 99.00 129.94 +52.80 24.0 04/04/2025 19:53:26 240.23 245.05 244.27 1.13 6.13 9.17 50.00 99.00 129.88 +53.10 25.0 04/04/2025 20:03:26 240.28 244.73 243.28 1.13 6.04 9.19 50.00 99.00 129.81 +53.30 25.0 04/04/2025 20:13:26 241.33 246.09 245.64 1.13 6.17 9.27 50.00 99.00 129.78 +53.38 24.0 04/04/2025 20:23:26 242.63 246.48 246.31 1.09 5.97 9.21 50.00 99.00 129.84 +53.21 23.0 04/04/2025 20:33:26 243.80 246.89 246.56 1.09 6.07 9.22 50.00 99.00 129.91 +52.99 22.0 04/04/2025 20:43:26 242.11 246.66 246.20 1.00 4.87 8.23 50.00 99.00 129.91 +52.86 22.0 04/04/2025 20:53:26 243.00 247.67 247.23 0.97 4.91 8.21 50.00 99.00 129.94 +52.86 22.0 04/04/2025 21:03:26 242.92 248.30 245.81 1.00 4.92 8.20 50.00 99.00 129.84 +53.16 22.0 04/04/2025 21:13:26 244.48 248.70 248.13 1.00 5.02 8.29 50.00 99.00 129.78 +53.46 22.0 04/04/2025 21:23:27 246.38 248.97 248.41 1.00 4.95 8.30 50.00 99.00 129.72 +53.68 22.0 04/04/2025 21:33:27 244.39 249.28 249.03 0.97 4.95 8.29 50.00 99.00 129.69 +53.89 22.0 04/04/2025 21:43:27 247.13 249.98 249.41 0.97 4.98 8.30 50.00 99.00 129.66 +53.93 21.0 04/04/2025 21:53:27 246.56 249.86 249.56 1.00 5.06 8.34 50.00 99.00 129.69 +53.85 21.0 04/04/2025 22:03:27 247.06 250.66 250.45 1.00 5.03 8.37 50.00 99.00 129.66 +53.96 21.0 04/04/2025 22:13:27 247.19 250.83 249.23 1.00 5.05 8.32 50.00 99.00 129.63 +54.13 21.0 04/04/2025 22:23:27 248.20 251.59 251.38 1.00 4.99 8.39 50.00 99.00 129.59 +54.23 21.0 04/04/2025 22:33:27 249.42 251.83 251.38 1.00 5.04 8.39 50.00 99.00 129.59 +54.31 21.0 04/04/2025 22:43:27 249.22 252.08 251.39 1.00 5.07 8.41 50.00 99.00 129.56 +54.38 21.0 04/04/2025 22:53:27 249.38 252.02 251.58 1.00 5.09 8.41 50.00 99.00 129.53 +54.46 20.0 04/04/2025 23:03:27 248.84 251.98 249.34 1.00 5.06 8.33 50.00 99.00 129.53 +54.55 20.0 04/04/2025 23:13:27 246.83 249.55 248.97 1.00 5.07 8.32 50.00 99.00 129.50 +54.62 20.0 04/04/2025 23:23:27 246.34 249.41 248.77 0.97 4.96 8.26 50.00 99.00 129.50 +54.64 20.0 04/04/2025 23:33:27 246.16 248.86 248.47 1.00 5.06 8.32 50.00 99.00 129.47 +54.77 20.0 04/04/2025 23:43:27 246.25 248.67 248.36 1.00 5.06 8.30 50.00 99.00 129.47 +54.77 20.0 04/04/2025 23:53:27 245.41 248.45 247.42 1.00 5.04 8.27 50.00 99.00 129.47 +54.77 20.0 04/05/2025 00:03:27 245.89 248.67 247.91 1.00 4.99 8.27 50.00 99.00 129.47 +54.74 20.0 04/05/2025 00:13:27 247.77 251.20 250.33 1.00 5.02 8.36 50.00 99.00 129.50 +54.68 20.0 04/05/2025 00:23:27 247.88 250.81 250.08 1.00 5.09 8.35 50.00 99.00 129.50 +54.66 20.0 04/05/2025 00:33:27 247.58 251.17 250.34 1.00 5.04 8.36 50.00 99.00 129.50 +54.63 20.0 04/05/2025 00:43:27 248.45 251.11 250.55 1.00 5.08 8.36 50.00 99.00 129.50 +54.62 20.0 04/05/2025 00:53:27 248.47 251.38 250.83 0.97 5.00 8.34 50.00 99.00 129.53 +54.58 20.0 04/05/2025 01:03:27 248.66 251.23 250.89 1.00 5.07 8.40 50.00 99.00 129.53 +54.46 20.0 04/05/2025 01:13:27 248.83 251.84 251.61 1.00 5.05 8.39 50.00 99.00 129.59 +54.31 20.0 04/05/2025 01:23:27 249.20 252.27 251.91 1.00 5.09 8.42 50.00 99.00 129.63 +54.09 20.0 04/05/2025 01:33:27 249.28 252.73 230.64 0.84 4.85 6.70 50.00 99.00 129.69 +53.83 20.0 04/05/2025 01:43:27 249.48 252.83 230.63 0.88 4.93 6.84 50.00 99.00 129.78 +53.52 20.0 04/05/2025 01:53:27 249.72 252.97 230.64 0.88 4.93 6.83 50.00 99.00 129.84 +53.22 20.0 04/05/2025 02:03:27 250.42 253.11 230.64 0.88 4.93 6.79 50.00 99.00 129.91 +52.91 20.0 04/05/2025 02:13:27 248.05 253.31 230.66 0.88 4.90 6.81 50.00 99.00 129.97 +52.61 20.0 04/05/2025 02:23:27 249.22 253.75 230.64 0.88 4.88 6.76 50.00 99.00 130.03 +52.38 20.0 04/05/2025 02:33:27 248.05 253.98 230.66 0.88 4.88 6.82 50.00 99.00 130.09 +52.16 20.0 04/05/2025 02:43:27 249.77 254.00 230.64 0.88 4.90 6.91 50.00 99.00 130.13 +51.97 20.0 04/05/2025 02:53:27 249.73 254.03 230.69 0.84 4.86 6.72 50.00 99.00 130.19 +51.73 20.0 04/05/2025 03:03:27 250.02 254.50 230.66 0.88 4.86 6.83 50.00 99.00 130.22 +51.56 20.0 04/05/2025 03:13:27 250.41 254.53 230.64 0.88 4.88 6.75 50.00 99.00 130.25 +51.41 20.0 04/05/2025 03:23:27 250.53 254.13 230.64 0.91 4.92 6.97 50.00 99.00 130.31 +51.25 20.0 04/05/2025 03:33:27 251.67 254.89 230.64 0.88 4.95 6.91 50.00 99.00 130.34 +51.09 20.0 04/05/2025 03:43:27 251.95 254.80 230.64 0.88 4.90 6.77 50.00 99.00 130.38 +50.96 20.0 04/05/2025 03:53:27 251.13 254.63 230.64 0.88 4.90 6.89 50.00 99.00 130.41 +50.73 20.0 04/05/2025 04:03:28 251.16 254.11 230.67 0.88 4.89 6.85 50.00 99.00 130.47 +50.57 20.0 04/05/2025 04:13:28 251.17 253.84 230.66 0.88 4.95 6.92 50.00 99.00 130.50 +50.39 20.0 04/05/2025 04:23:28 249.92 253.22 230.66 0.88 4.83 6.79 50.00 99.00 130.53 +50.24 20.0 04/05/2025 04:33:28 249.88 254.20 230.66 0.88 4.84 6.74 50.00 99.00 130.56 +50.09 20.0 04/05/2025 04:43:28 245.80 253.83 230.67 0.88 4.88 6.84 50.00 99.00 130.63 +49.95 20.0 04/05/2025 04:53:28 250.31 254.05 230.66 0.88 4.88 6.77 50.00 99.00 130.66 +49.77 20.0 04/05/2025 05:03:28 247.41 253.69 230.64 0.84 4.82 6.71 50.00 99.00 130.69 +49.66 20.0 04/05/2025 05:13:28 248.47 252.78 230.64 0.88 4.89 6.74 50.00 99.00 130.69 +49.58 20.0 04/05/2025 05:23:28 249.69 252.53 230.64 0.88 4.91 6.82 50.00 99.00 130.75 +49.41 20.0 04/05/2025 05:33:28 248.45 252.14 230.64 0.84 4.87 6.70 50.00 99.00 130.75 +49.32 20.0 04/05/2025 05:43:28 247.84 250.89 230.64 0.84 4.85 6.68 50.00 99.00 130.78 +49.27 20.0 04/05/2025 05:53:28 247.22 250.66 230.66 0.84 4.80 6.68 50.00 99.00 130.78 +49.26 20.0 04/05/2025 06:03:28 247.02 249.61 230.67 0.84 4.77 6.71 50.00 99.00 130.78 +49.25 20.0 04/05/2025 06:13:28 245.23 249.25 230.64 0.84 4.79 6.68 50.00 99.00 130.78 +49.27 20.0 04/05/2025 06:23:28 244.55 248.25 230.64 0.84 4.76 6.69 50.00 99.00 130.75 +49.27 20.0 04/05/2025 06:33:28 244.94 249.58 230.66 0.84 4.86 6.72 50.00 99.00 130.75 +49.38 20.0 04/05/2025 06:43:28 246.72 249.83 230.66 0.84 4.89 6.68 50.00 99.00 130.72 +49.48 20.0 04/05/2025 06:53:28 245.52 249.39 230.66 0.84 4.86 6.71 50.00 99.00 130.69 +49.55 20.0 04/05/2025 07:03:28 245.81 249.17 230.72 0.84 4.88 6.71 50.00 99.00 130.69 +49.65 20.0 04/05/2025 07:13:28 244.69 249.09 230.67 0.84 4.85 6.69 50.00 99.00 130.66 +49.72 20.0 04/05/2025 07:23:28 244.64 247.73 230.66 0.84 4.87 6.70 50.00 99.00 130.63 +49.81 20.0 04/05/2025 07:33:28 245.09 247.42 230.66 0.84 4.80 6.70 50.00 99.00 130.63 +49.88 20.0 04/05/2025 07:43:28 244.89 247.88 230.67 0.84 4.86 6.69 50.00 99.00 130.63 +49.93 20.0 04/05/2025 07:53:28 245.17 247.89 230.63 0.84 4.86 6.72 50.00 99.00 130.59 +49.95 20.0 04/05/2025 08:03:28 245.13 247.91 230.64 0.84 4.88 6.69 50.00 99.00 130.59 +49.99 20.0 04/05/2025 08:13:28 244.86 248.09 230.64 0.84 4.78 6.68 50.00 99.00 130.56 +50.09 20.0 04/05/2025 08:23:28 245.16 247.86 230.66 0.84 4.75 6.68 50.00 99.00 130.56 +50.17 20.0 04/05/2025 08:33:28 244.83 247.66 230.63 0.84 4.79 6.68 50.00 99.00 130.53 +50.27 21.0 04/05/2025 08:43:28 245.55 248.73 230.66 0.84 4.89 6.70 50.00 99.00 130.53 +50.30 21.0 04/05/2025 08:53:28 245.03 249.13 230.67 0.84 4.87 6.71 50.00 99.00 130.53 +50.33 21.0 04/05/2025 09:03:28 246.25 249.16 230.64 0.84 4.86 6.70 50.00 99.00 130.50 +50.43 21.0 04/05/2025 09:13:28 245.94 248.42 230.69 0.84 4.84 6.71 50.00 99.00 130.47 +50.59 21.0 04/05/2025 09:23:28 245.84 248.69 230.67 0.84 4.82 6.69 50.00 99.00 130.44 +50.70 22.0 04/05/2025 09:33:28 245.61 248.81 230.66 0.84 4.84 6.70 50.00 99.00 130.44 +50.72 22.0 04/05/2025 09:43:28 244.92 249.77 230.66 0.88 4.91 6.74 50.00 99.00 130.41 +50.74 21.0 04/05/2025 09:53:28 244.53 249.64 230.67 0.84 4.83 6.69 50.00 99.00 130.41 +50.73 21.0 04/05/2025 10:03:28 244.55 249.02 230.63 0.84 4.84 6.68 50.00 99.00 130.44 +50.72 20.0 04/05/2025 10:13:28 245.89 248.52 230.64 0.84 4.84 6.70 50.00 99.00 130.34 +51.09 20.0 04/05/2025 10:23:28 245.52 248.17 230.67 0.84 4.88 6.71 50.00 99.00 130.25 +51.50 20.0 04/05/2025 10:33:28 243.27 246.95 230.63 0.84 4.80 6.68 50.00 99.00 130.34 +51.12 20.0 04/05/2025 10:43:29 244.39 248.42 230.64 0.84 4.84 6.70 50.00 99.00 130.34 +51.01 21.0 04/05/2025 10:53:29 243.67 248.11 230.63 0.84 4.81 6.68 50.00 99.00 130.34 +51.01 22.0 04/05/2025 11:03:29 242.02 247.63 244.73 1.00 4.88 8.16 50.00 99.00 130.25 +51.03 21.0 04/05/2025 11:13:29 239.63 244.88 241.97 1.00 4.81 8.07 50.00 99.00 130.34 +51.06 21.0 04/05/2025 11:23:29 241.78 247.92 246.02 0.97 4.87 8.18 50.00 99.00 130.34 +51.13 21.0 04/05/2025 11:33:29 244.88 249.19 246.19 0.97 4.89 8.17 50.00 99.00 130.31 +51.20 21.0 04/05/2025 11:43:29 243.02 247.41 246.73 0.97 4.88 8.20 50.00 99.00 130.28 +51.29 20.0 04/05/2025 11:53:29 242.89 248.09 245.33 1.00 4.91 8.18 50.00 99.00 130.28 +51.34 21.0 04/05/2025 12:03:29 244.59 248.84 247.89 0.97 4.89 8.13 50.00 99.00 130.25 +51.45 21.0 04/05/2025 12:13:29 241.72 248.84 248.09 0.97 4.95 8.22 50.00 99.00 130.22 +51.62 22.0 04/05/2025 12:23:29 243.97 248.89 244.81 0.97 4.85 8.12 50.00 99.00 130.16 +51.83 22.0 04/05/2025 12:33:29 242.89 248.84 244.86 0.97 4.85 8.12 50.00 99.00 130.13 +52.00 22.0 04/05/2025 12:43:29 241.80 249.19 247.48 0.97 4.88 8.18 50.00 99.00 130.09 +52.18 21.0 04/05/2025 12:53:29 242.73 248.97 244.34 1.00 4.85 8.16 49.91 99.00 130.03 +52.34 21.0 04/05/2025 13:03:29 243.84 249.08 247.53 0.97 4.89 8.23 50.00 99.00 130.00 +52.49 22.0 04/05/2025 13:13:29 243.78 248.31 247.52 0.97 4.87 8.21 50.00 99.00 129.97 +52.69 21.0 04/05/2025 13:23:29 245.31 247.84 247.42 1.00 4.95 8.26 50.00 99.00 129.94 +52.84 21.0 04/05/2025 13:33:29 240.63 248.05 247.72 0.97 4.91 8.25 50.00 99.00 129.88 +53.00 22.0 04/05/2025 13:43:29 244.08 248.86 248.27 0.97 4.92 8.20 50.00 99.00 129.88 +53.10 22.0 04/05/2025 13:53:29 244.59 248.55 247.63 0.97 4.86 8.14 50.00 99.00 129.84 +53.16 21.0 04/05/2025 14:03:29 244.03 248.80 247.73 0.97 4.87 8.23 50.00 99.00 129.84 +53.20 21.0 04/05/2025 14:13:29 242.73 247.77 246.41 0.97 4.86 8.20 50.00 99.00 129.88 +53.02 20.0 04/05/2025 14:23:29 242.88 247.13 244.22 1.00 4.84 8.15 50.00 99.00 129.94 +52.82 21.0 04/05/2025 14:33:29 239.06 247.02 246.42 0.97 4.89 8.17 50.00 99.00 129.97 +52.69 20.0 04/05/2025 14:43:29 240.84 246.95 241.16 1.00 4.81 8.04 50.00 99.00 129.97 +52.63 20.0 04/05/2025 14:53:29 240.80 249.44 249.09 0.94 4.89 8.00 50.00 99.00 129.97 +52.62 20.0 04/05/2025 15:03:29 246.22 249.31 248.45 0.94 4.89 7.96 50.00 99.00 129.97 +52.68 19.0 04/05/2025 15:13:29 244.78 249.31 247.03 0.97 4.88 8.23 50.00 99.00 129.97 +52.67 20.0 04/05/2025 15:23:29 245.34 249.53 248.89 0.97 4.81 8.24 50.00 99.00 129.97 +52.65 20.0 04/05/2025 15:33:29 239.47 249.44 241.91 1.00 4.80 8.07 50.00 99.00 129.97 +52.63 20.0 04/05/2025 15:43:29 238.58 248.63 242.70 0.97 4.79 8.08 49.91 99.00 129.97 +52.62 19.0 04/05/2025 15:53:29 239.02 248.94 248.53 0.97 4.85 8.21 50.00 99.00 130.00 +52.59 19.0 04/05/2025 16:03:29 246.00 249.00 248.36 0.97 4.83 8.21 50.00 99.00 130.00 +52.52 19.0 04/05/2025 16:13:29 246.08 248.91 248.44 0.97 4.84 8.21 50.00 99.00 130.00 +52.48 19.0 04/05/2025 16:23:29 245.78 248.70 247.77 0.97 4.87 8.18 50.00 99.00 130.00 +52.47 19.0 04/05/2025 16:33:29 244.13 248.20 247.09 0.97 4.83 8.14 50.00 99.00 130.03 +52.45 19.0 04/05/2025 16:43:29 245.19 248.08 247.28 1.00 4.95 8.25 50.00 99.00 130.03 +52.43 19.0 04/05/2025 16:53:29 243.53 248.66 247.50 0.97 4.91 8.25 50.00 99.00 130.03 +52.45 20.0 04/05/2025 17:03:29 245.03 248.47 247.25 1.00 4.99 8.25 50.00 99.00 129.97 +52.61 20.0 04/05/2025 17:13:30 245.78 248.33 247.33 1.00 4.93 8.25 50.00 99.00 129.97 +52.73 20.0 04/05/2025 17:23:30 243.98 247.77 246.70 1.00 4.92 8.24 50.00 99.00 129.94 +52.78 20.0 04/05/2025 17:33:30 244.30 247.20 245.44 1.00 4.92 8.19 50.00 99.00 129.94 +52.80 20.0 04/05/2025 17:43:30 241.36 246.41 245.09 1.00 4.99 8.18 50.00 99.00 129.94 +52.75 20.0 04/05/2025 17:53:30 241.13 246.48 243.06 1.00 4.93 8.11 50.00 99.00 129.97 +52.71 20.0 04/05/2025 18:03:30 240.19 246.27 245.61 1.00 4.92 8.21 50.00 99.00 129.97 +52.63 20.0 04/05/2025 18:13:30 241.81 246.36 242.86 1.00 4.96 8.12 50.00 99.00 130.00 +52.56 20.0 04/05/2025 18:23:30 241.20 246.11 245.14 1.00 4.95 8.19 50.00 99.00 130.00 +52.48 20.0 04/05/2025 18:33:30 242.67 245.66 244.55 1.00 5.00 8.17 50.00 99.00 130.03 +52.39 20.0 04/05/2025 18:43:30 239.48 245.11 244.09 1.00 4.94 8.16 50.00 99.00 130.06 +52.34 20.0 04/05/2025 18:53:30 240.47 245.25 245.03 1.00 5.03 8.23 50.00 99.00 130.06 +52.31 20.0 04/05/2025 19:03:30 240.23 246.13 243.11 1.00 4.84 8.12 50.00 99.00 130.06 +52.22 20.0 04/05/2025 19:13:54 241.25 246.06 243.44 1.00 4.82 8.13 50.00 99.00 130.06 +52.22 20.0 04/05/2025 19:23:54 242.92 246.81 245.81 1.00 4.99 8.20 50.00 99.00 130.06 +52.29 20.0 04/05/2025 19:33:54 241.38 246.67 242.63 1.00 4.92 8.11 50.00 99.00 130.03 +52.37 20.0 04/05/2025 19:43:54 240.17 244.58 244.02 1.00 4.92 8.14 50.00 99.00 130.03 +52.45 20.0 04/05/2025 19:53:54 241.08 245.86 245.00 1.00 4.91 8.18 50.00 99.00 130.00 +52.54 20.0 04/05/2025 20:03:54 242.48 245.72 244.84 0.97 4.84 8.16 50.00 99.00 129.97 +52.65 20.0 04/05/2025 20:13:54 243.95 246.73 245.80 1.00 4.94 8.21 50.00 99.00 129.97 +52.68 20.0 04/05/2025 20:23:54 244.30 247.31 246.81 1.00 4.98 8.25 50.00 99.00 129.94 +52.75 20.0 04/05/2025 20:33:54 242.81 246.92 246.70 1.00 4.96 8.23 50.00 99.00 129.94 +52.75 20.0 04/05/2025 20:43:54 244.59 247.50 246.53 1.00 5.02 8.24 50.00 99.00 129.94 +52.78 20.0 04/05/2025 20:53:54 244.33 247.55 247.11 1.00 5.00 8.26 50.00 99.00 129.94 +52.77 20.0 04/05/2025 21:03:54 245.13 248.61 247.94 1.00 4.98 8.28 50.00 99.00 129.94 +52.77 20.0 04/05/2025 21:13:54 245.86 248.80 247.89 0.97 4.93 8.23 50.00 99.00 129.94 +52.78 20.0 04/05/2025 21:23:54 245.75 248.81 248.55 1.00 4.93 8.30 50.00 99.00 129.94 +52.78 20.0 04/05/2025 21:33:54 246.97 249.59 249.36 1.00 5.11 8.35 50.00 99.00 129.94 +52.77 20.0 04/05/2025 21:43:54 247.09 250.03 249.58 1.00 4.96 8.33 50.00 99.00 129.94 +52.83 20.0 04/05/2025 21:53:54 246.50 249.86 249.63 1.00 5.02 8.34 50.00 99.00 129.91 +52.89 20.0 04/05/2025 22:03:54 247.16 250.50 249.95 1.00 5.05 8.35 50.00 99.00 129.91 +52.98 20.0 04/05/2025 22:13:54 247.73 250.94 250.25 1.00 5.08 8.36 50.00 99.00 129.88 +53.13 20.0 04/05/2025 22:23:54 247.63 250.89 250.56 1.00 5.08 8.37 50.00 99.00 129.78 +53.39 20.0 04/05/2025 22:33:54 247.47 251.42 251.06 1.00 5.05 8.39 50.00 99.00 129.75 +53.63 20.0 04/05/2025 22:43:54 248.73 251.72 250.42 1.00 5.05 8.35 50.00 99.00 129.72 +53.79 19.0 04/05/2025 22:53:54 248.59 251.58 251.13 1.00 5.04 8.38 50.00 99.00 129.69 +53.91 20.0