Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/29/2025 00:06:04 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/26/2025 05:32:54 241.92 247.44 246.17 1.00 4.96 8.21 50.00 100.00 134.25 +34.47 21.0 03/26/2025 05:42:54 242.86 247.33 246.58 1.00 4.89 8.22 50.00 100.00 134.22 +34.64 21.0 03/26/2025 05:52:54 242.97 247.11 246.47 0.97 4.94 8.19 50.00 100.00 134.16 +34.83 21.0 03/26/2025 06:02:54 242.94 247.36 244.78 0.97 4.92 8.16 50.00 100.00 134.13 +35.03 21.0 03/26/2025 06:12:54 241.67 245.16 243.16 1.00 4.98 8.11 50.00 100.00 134.06 +35.22 21.0 03/26/2025 06:22:54 239.80 243.80 241.47 0.97 4.92 8.04 50.00 100.00 134.03 +35.43 21.0 03/26/2025 06:32:54 238.77 243.61 242.33 0.97 4.80 7.89 50.00 100.00 133.97 +35.68 21.0 03/26/2025 06:42:54 239.67 242.75 242.13 0.97 4.89 7.99 50.00 100.00 133.91 +35.94 21.0 03/26/2025 06:52:54 239.70 244.69 244.25 0.97 4.92 8.09 50.00 100.00 133.84 +36.19 21.0 03/26/2025 07:02:54 241.28 244.64 243.75 0.97 4.83 7.89 50.00 100.00 133.78 +36.41 21.0 03/26/2025 07:12:54 240.63 244.92 244.00 0.97 4.85 8.06 50.00 100.00 133.75 +36.56 21.0 03/26/2025 07:22:54 241.11 244.52 243.66 0.97 4.93 8.00 50.00 100.00 133.72 +36.68 21.0 03/26/2025 07:32:54 241.77 246.78 242.88 0.97 4.94 8.07 50.00 100.00 133.72 +36.78 21.0 03/26/2025 07:42:54 239.52 243.03 241.77 1.00 4.80 8.07 50.00 100.00 133.69 +36.87 21.0 03/26/2025 07:52:54 239.33 242.55 241.66 0.97 4.77 8.04 50.00 100.00 133.69 +36.92 21.0 03/26/2025 08:02:54 237.69 243.09 242.55 0.97 4.85 7.92 50.00 100.00 133.66 +36.98 21.0 03/26/2025 08:12:54 236.91 243.16 242.23 1.00 5.25 8.11 50.00 100.00 133.66 +37.04 21.0 03/26/2025 08:22:54 237.72 243.72 240.94 1.00 5.12 8.07 50.00 100.00 133.66 +37.05 21.0 03/26/2025 08:32:54 0.00 244.75 244.02 1.00 5.21 8.16 50.00 14.21 133.69 +36.88 21.0 03/26/2025 08:42:54 240.44 244.39 243.72 1.00 5.30 8.13 50.00 9.58 133.72 +36.73 21.0 03/26/2025 08:52:54 241.39 244.25 243.00 1.00 5.21 8.12 50.00 9.96 133.72 +36.68 21.0 03/26/2025 09:02:54 241.39 244.50 242.25 1.00 5.19 8.09 50.00 10.53 133.72 +36.73 21.0 03/26/2025 09:12:54 239.13 243.94 242.80 1.00 5.12 8.11 50.00 11.15 133.72 +36.79 21.0 03/26/2025 09:22:54 239.41 242.89 242.63 1.00 5.20 8.13 50.00 11.42 133.69 +36.86 21.0 03/26/2025 09:32:54 240.50 243.17 242.75 0.97 4.82 7.88 50.00 12.60 133.66 +36.95 22.0 03/26/2025 09:42:54 240.13 243.44 242.58 0.97 4.85 7.98 50.00 13.06 133.66 +37.02 22.0 03/26/2025 09:52:54 242.30 245.72 245.09 0.97 4.89 8.12 50.00 13.37 133.63 +37.12 22.0 03/26/2025 10:02:54 242.30 245.66 244.16 0.97 4.88 7.92 49.91 13.82 133.63 +37.20 22.0 03/26/2025 10:12:54 240.28 244.94 244.11 0.91 4.73 7.54 50.00 14.33 133.59 +37.28 22.0 03/26/2025 10:22:54 241.81 244.28 243.78 0.97 4.90 8.08 50.00 14.68 133.56 +37.37 22.0 03/26/2025 10:32:54 238.83 244.08 241.33 0.97 4.80 8.04 50.00 15.22 133.56 +37.45 22.0 03/26/2025 10:42:54 240.83 244.56 244.30 0.97 4.88 8.03 50.00 15.55 133.53 +37.55 22.0 03/26/2025 10:52:54 240.59 244.66 243.88 0.97 4.90 7.95 50.00 16.00 133.50 +37.63 22.0 03/26/2025 11:02:54 242.34 245.08 244.94 0.97 4.89 7.93 50.00 16.36 133.47 +37.76 22.0 03/26/2025 11:12:55 241.72 244.94 244.38 0.97 4.88 8.09 50.00 16.83 133.44 +37.88 22.0 03/26/2025 11:22:55 241.81 245.30 244.02 0.97 4.84 8.11 50.00 17.28 133.44 +37.98 22.0 03/26/2025 11:32:55 241.77 245.13 244.64 0.97 4.92 8.05 50.00 17.69 133.41 +38.05 22.0 03/26/2025 11:42:55 242.47 245.27 245.16 0.97 4.88 8.04 50.00 18.06 133.41 +38.12 23.0 03/26/2025 11:52:55 242.58 245.38 244.72 1.00 4.89 8.18 50.00 18.51 133.38 +38.20 22.0 03/26/2025 12:02:55 241.19 244.95 243.17 0.97 4.84 7.96 50.00 19.02 133.34 +38.30 23.0 03/26/2025 12:12:55 241.08 243.73 242.97 0.94 4.84 7.84 50.00 19.42 133.31 +38.40 23.0 03/26/2025 12:22:55 241.23 244.36 244.19 0.97 4.89 8.02 50.00 19.83 133.34 +38.33 23.0 03/26/2025 12:32:55 242.13 244.70 243.75 0.97 4.84 7.99 50.00 20.31 133.34 +38.27 23.0 03/26/2025 12:42:55 240.08 244.73 243.59 0.97 4.86 7.91 50.00 20.73 133.38 +38.25 23.0 03/26/2025 12:52:55 240.44 245.06 244.33 0.97 4.86 7.94 50.00 21.14 133.34 +38.30 23.0 03/26/2025 13:02:55 242.36 244.75 242.47 0.97 4.81 7.91 50.00 21.59 133.34 +38.38 23.0 03/26/2025 13:12:55 238.47 244.83 240.28 0.97 4.79 7.96 50.00 22.10 133.31 +38.48 23.0 03/26/2025 13:22:55 240.09 244.05 243.52 0.97 4.84 7.89 50.00 22.44 133.28 +38.55 23.0 03/26/2025 13:32:55 241.27 244.03 242.97 0.97 4.81 7.96 50.00 22.89 133.28 +38.64 23.0 03/26/2025 13:42:55 241.27 244.19 244.11 0.97 4.88 8.06 50.00 23.32 133.31 +38.47 23.0 03/26/2025 13:52:55 241.77 244.83 244.50 0.97 4.86 8.08 50.00 23.73 133.28 +38.55 23.0 03/26/2025 14:02:55 241.33 246.17 245.63 0.97 4.82 8.02 50.00 24.13 133.31 +38.52 23.0 03/26/2025 14:12:55 243.80 246.33 244.41 0.97 4.87 8.06 50.00 24.59 133.28 +38.59 23.0 03/26/2025 14:22:55 239.56 244.64 243.05 0.97 4.82 8.00 50.00 25.05 133.25 +38.70 23.0 03/26/2025 14:32:55 238.34 246.05 245.47 0.97 4.89 8.06 50.00 25.43 133.22 +38.82 23.0 03/26/2025 14:42:55 243.02 247.89 246.13 0.97 4.82 7.99 50.00 25.81 133.22 +38.92 23.0 03/26/2025 14:52:55 241.78 247.39 244.95 0.94 4.87 7.89 50.00 26.29 133.19 +39.02 23.0 03/26/2025 15:02:55 242.61 246.95 246.36 0.97 4.87 8.05 50.00 26.69 133.16 +39.10 23.0 03/26/2025 15:12:55 242.61 247.09 246.13 0.94 4.88 7.94 50.00 27.16 133.19 +39.00 23.0 03/26/2025 15:22:55 243.30 246.64 246.02 0.97 4.88 8.02 50.00 27.58 133.19 +38.92 23.0 03/26/2025 15:32:55 243.70 246.28 243.70 0.97 4.83 8.02 50.00 27.98 133.19 +38.95 23.0 03/26/2025 15:42:55 243.67 246.88 246.20 0.97 4.89 8.01 50.00 28.44 133.19 +39.00 23.0 03/26/2025 15:52:55 242.70 247.28 245.48 0.97 4.85 8.00 50.00 28.87 133.16 +39.08 23.0 03/26/2025 16:02:55 243.72 248.52 245.22 0.97 4.88 7.95 50.00 29.28 133.16 +39.18 23.0 03/26/2025 16:12:55 242.88 248.34 246.28 0.97 4.88 8.11 50.00 29.58 133.13 +39.23 23.0 03/26/2025 16:22:55 244.41 248.08 247.23 0.97 4.96 8.02 50.00 30.00 133.13 +39.29 23.0 03/26/2025 16:32:55 244.59 247.64 247.06 0.97 5.06 8.14 50.00 30.42 133.19 +39.02 23.0 03/26/2025 16:42:55 244.06 247.72 246.09 0.97 4.95 8.13 50.00 30.89 133.16 +39.12 22.0 03/26/2025 16:52:55 241.75 246.83 244.34 1.00 4.89 8.16 50.00 31.39 133.19 +39.03 22.0 03/26/2025 17:02:55 239.13 245.94 245.39 1.00 4.96 8.19 50.00 31.77 133.19 +39.02 22.0 03/26/2025 17:12:55 242.38 245.73 244.41 0.97 4.96 8.10 50.00 32.24 133.19 +39.05 22.0 03/26/2025 17:22:55 242.81 245.63 244.89 0.97 4.89 8.12 50.00 32.65 133.16 +39.12 22.0 03/26/2025 17:32:55 242.92 245.34 244.72 0.97 4.93 8.14 50.00 33.09 133.13 +39.19 22.0 03/26/2025 17:42:55 239.06 244.92 242.19 1.00 4.86 8.09 50.00 33.59 133.13 +39.24 22.0 03/26/2025 17:52:55 237.39 244.52 240.53 0.97 4.84 8.01 50.00 34.14 133.13 +39.30 22.0 03/26/2025 18:02:55 238.92 243.16 242.59 1.00 4.80 8.08 50.00 34.53 133.13 +39.30 21.0 03/26/2025 18:12:55 237.80 243.47 240.42 1.00 4.77 8.02 50.00 35.05 133.13 +39.25 20.0 03/26/2025 18:22:56 240.34 245.48 243.45 0.97 4.84 8.05 50.00 35.35 133.16 +39.18 21.0 03/26/2025 18:32:56 241.75 245.27 243.83 0.97 4.86 8.09 50.00 35.78 133.16 +39.11 21.0 03/26/2025 18:42:56 240.27 244.70 244.25 0.97 4.84 8.00 50.00 36.20 133.19 +39.02 21.0 03/26/2025 18:52:56 241.77 244.63 243.41 0.94 4.80 7.75 50.00 36.63 133.19 +38.98 21.0 03/26/2025 19:02:56 239.52 246.16 245.95 0.97 4.92 8.09 50.00 37.00 133.19 +38.95 20.0 03/26/2025 19:12:56 244.47 248.55 248.25 0.94 4.91 7.91 50.00 37.38 133.19 +38.95 20.0 03/26/2025 19:22:56 242.16 248.77 243.42 0.97 4.89 7.95 50.00 37.88 133.19 +38.95 21.0 03/26/2025 19:32:56 242.45 245.73 245.58 0.94 4.88 7.88 50.00 38.26 133.19 +38.98 21.0 03/26/2025 19:42:56 237.97 246.19 240.58 0.97 4.92 7.89 50.00 38.81 133.19 +39.05 21.0 03/26/2025 19:52:56 238.55 246.03 244.19 0.97 4.86 7.91 50.00 39.20 133.16 +39.14 22.0 03/26/2025 20:02:56 240.14 246.06 245.09 0.97 4.94 7.95 50.00 39.50 133.13 +39.25 22.0 03/26/2025 20:12:56 243.09 247.00 245.27 0.97 4.94 8.09 50.00 39.92 133.09 +39.34 22.0 03/26/2025 20:22:56 243.00 246.92 245.66 0.94 4.92 7.88 50.00 40.35 133.09 +39.43 22.0 03/26/2025 20:32:56 243.97 247.42 245.63 0.97 5.00 8.12 50.00 40.78 133.06 +39.50 21.0 03/26/2025 20:42:56 241.58 247.33 244.95 0.97 4.89 8.12 50.00 41.28 133.06 +39.56 21.0 03/26/2025 20:52:56 242.06 247.22 245.97 0.97 4.95 8.09 50.00 41.72 133.03 +39.63 21.0 03/26/2025 21:02:56 242.72 248.27 247.36 0.94 4.88 7.91 50.00 42.16 133.03 +39.65 21.0 03/26/2025 21:12:56 244.94 248.39 248.39 0.94 4.90 7.97 50.00 42.59 133.03 +39.63 22.0 03/26/2025 21:22:56 244.09 248.44 247.17 0.97 4.86 8.13 50.00 43.04 133.03 +39.63 21.0 03/26/2025 21:32:56 243.00 247.97 247.86 0.94 4.88 7.97 50.00 43.42 133.03 +39.64 21.0 03/26/2025 21:42:56 243.58 248.41 246.02 1.00 4.94 8.21 50.00 43.85 133.03 +39.66 21.0 03/26/2025 21:52:56 245.31 249.42 249.39 0.97 5.00 8.30 50.00 44.19 133.03 +39.68 20.0 03/26/2025 22:02:56 246.77 250.42 249.80 0.97 5.05 8.29 50.00 44.56 133.03 +39.64 20.0 03/26/2025 22:12:56 247.41 250.59 250.17 0.97 4.96 8.12 50.00 45.03 133.06 +39.55 21.0 03/26/2025 22:22:56 249.36 252.02 251.25 0.97 4.99 8.19 50.00 45.46 133.06 +39.50 21.0 03/26/2025 22:32:56 248.63 252.06 251.91 0.97 5.02 8.37 50.00 45.83 133.06 +39.48 21.0 03/26/2025 22:42:56 249.28 252.52 251.66 0.97 5.06 8.32 50.00 46.27 133.06 +39.48 21.0 03/26/2025 22:52:56 249.19 252.44 250.95 0.94 4.98 8.11 50.00 46.72 133.06 +39.49 21.0 03/26/2025 23:02:56 249.83 252.81 230.66 0.88 4.90 6.77 50.00 78.27 133.19 +38.95 21.0 03/26/2025 23:12:56 248.53 251.88 230.64 0.88 4.90 6.74 50.00 95.65 133.38 +38.16 21.0 03/26/2025 23:22:56 248.47 251.78 230.64 0.84 4.88 6.70 50.00 96.47 133.50 +37.61 21.0 03/26/2025 23:32:56 248.66 251.77 230.61 0.84 4.89 6.71 50.00 97.29 133.50 +37.66 21.0 03/26/2025 23:42:56 248.19 251.45 230.59 0.84 4.88 6.68 50.00 98.11 133.63 +37.08 21.0 03/26/2025 23:52:56 247.50 251.45 230.63 0.84 4.90 6.70 50.00 98.93 133.69 +36.80 20.0 03/27/2025 00:02:56 246.19 250.92 230.59 0.84 4.84 6.68 50.00 99.74 133.72 +36.70 20.0 03/27/2025 00:12:56 246.41 249.17 230.61 0.88 4.91 6.76 50.00 98.42 133.72 +36.74 20.0 03/27/2025 00:22:56 246.13 249.17 230.63 0.84 4.84 6.68 50.00 99.22 133.72 +36.79 20.0 03/27/2025 00:32:56 243.53 249.00 230.61 0.84 4.86 6.68 50.00 99.38 133.75 +36.66 20.0 03/27/2025 00:42:56 246.23 249.03 230.59 0.84 4.86 6.70 50.00 100.00 133.72 +36.67 20.0 03/27/2025 00:52:56 226.88 248.98 230.61 0.84 4.87 6.72 50.00 99.86 133.75 +36.64 20.0 03/27/2025 01:02:56 246.45 251.78 230.59 0.88 4.89 6.74 50.00 100.00 133.81 +36.40 20.0 03/27/2025 01:12:56 249.16 251.94 230.64 0.84 4.88 6.71 50.00 100.00 133.88 +36.08 20.0 03/27/2025 01:22:56 248.80 252.36 230.63 0.88 4.93 6.79 50.00 100.00 133.84 +36.20 20.0 03/27/2025 01:32:57 249.67 252.72 230.64 0.84 4.84 6.71 50.00 100.00 134.00 +35.53 21.0 03/27/2025 01:42:57 250.02 252.78 230.59 0.84 4.87 6.69 50.00 100.00 134.00 +35.54 20.0 03/27/2025 01:52:57 250.22 253.14 230.69 0.84 4.97 6.71 50.00 100.00 134.06 +35.30 20.0 03/27/2025 02:02:57 248.67 253.19 230.66 0.88 4.97 6.79 50.00 100.00 134.31 +34.26 20.0 03/27/2025 02:12:57 250.34 253.27 230.63 0.88 4.99 6.78 50.00 100.00 134.31 +34.23 20.0 03/27/2025 02:22:57 248.48 253.41 230.67 0.84 4.95 6.71 50.00 100.00 134.28 +34.32 20.0 03/27/2025 02:32:57 249.44 253.88 230.63 0.84 4.89 6.70 50.00 100.00 134.22 +34.60 20.0 03/27/2025 02:42:57 250.55 253.47 230.69 0.84 4.84 6.70 50.00 100.00 134.31 +34.27 20.0 03/27/2025 02:52:57 246.41 253.23 230.61 0.88 4.91 6.74 50.00 100.00 134.41 +33.80 20.0 03/27/2025 03:02:57 249.81 253.80 230.59 0.84 4.88 6.69 50.00 100.00 134.34 +34.05 20.0 03/27/2025 03:12:57 249.38 253.84 230.72 0.88 4.87 6.79 50.00 100.00 134.47 +33.60 20.0 03/27/2025 03:22:57 250.48 253.48 230.70 0.88 4.85 6.74 50.00 100.00 134.63 +32.88 20.0 03/27/2025 03:32:57 250.80 253.78 230.66 0.84 4.85 6.68 50.00 100.00 134.56 +33.09 20.0 03/27/2025 03:42:57 250.97 253.84 230.64 0.88 4.84 6.76 50.00 100.00 134.53 +33.30 20.0 03/27/2025 03:52:57 251.05 253.84 230.70 0.84 4.86 6.69 50.00 100.00 134.72 +32.48 20.0 03/27/2025 04:02:57 249.83 253.86 230.67 0.88 4.89 6.73 50.00 100.00 134.78 +32.29 20.0 03/27/2025 04:12:57 250.31 253.36 230.66 0.84 4.84 6.68 50.00 100.00 134.66 +32.74 20.0 03/27/2025 04:22:57 249.30 253.05 230.63 0.84 4.89 6.71 50.00 100.00 134.56 +33.21 20.0 03/27/2025 04:32:57 249.02 252.86 230.72 0.84 4.84 6.72 50.00 100.00 134.56 +33.09 20.0 03/27/2025 04:42:57 248.11 252.22 230.67 0.88 4.92 6.75 50.00 100.00 134.56 +33.10 20.0 03/27/2025 04:52:57 248.47 251.91 230.64 0.84 4.88 6.71 50.00 100.00 134.56 +33.11 20.0 03/27/2025 05:02:57 248.14 251.58 230.63 0.84 4.86 6.69 50.00 100.00 134.47 +33.48 20.0 03/27/2025 05:12:57 247.34 250.14 230.63 0.84 4.87 6.70 50.00 100.00 134.41 +33.77 20.0 03/27/2025 05:22:57 246.66 250.30 230.64 0.84 4.88 6.70 50.00 100.00 134.41 +33.81 20.0 03/27/2025 05:32:57 245.42 249.84 230.63 0.88 4.88 6.74 50.00 100.00 134.31 +34.25 20.0 03/27/2025 05:42:57 244.94 248.83 230.64 0.84 4.85 6.68 50.00 100.00 134.25 +34.49 20.0 03/27/2025 05:52:57 244.25 248.41 230.59 0.84 4.88 6.70 50.00 100.00 134.22 +34.66 20.0 03/27/2025 06:02:57 240.61 247.31 242.63 0.97 4.86 8.00 50.00 100.00 134.19 +34.73 20.0 03/27/2025 06:12:57 238.09 244.86 243.53 1.00 4.96 8.13 50.00 100.00 134.16 +34.92 20.0 03/27/2025 06:22:57 240.09 248.00 244.14 1.00 4.92 8.15 50.00 100.00 134.09 +35.16 20.0 03/27/2025 06:32:57 240.48 245.55 244.83 0.97 4.94 8.16 50.00 100.00 134.03 +35.39 20.0 03/27/2025 06:42:57 239.86 245.00 242.03 0.97 4.84 8.02 50.00 100.00 134.00 +35.59 20.0 03/27/2025 06:52:57 241.47 247.31 242.53 1.00 4.91 8.09 50.00 100.00 133.94 +35.76 20.0 03/27/2025 07:02:57 239.91 247.69 242.80 1.00 4.88 8.11 50.00 100.00 133.91 +35.92 20.0 03/27/2025 07:12:57 239.97 243.86 242.16 0.97 4.84 8.04 50.00 100.00 133.88 +36.05 20.0 03/27/2025 07:22:57 238.72 244.52 244.17 0.97 4.88 8.08 50.00 100.00 133.84 +36.16 20.0 03/27/2025 07:32:57 238.77 245.02 244.09 1.00 4.90 8.16 50.00 100.00 133.84 +36.25 20.0 03/27/2025 07:42:57 239.73 244.95 244.19 0.97 4.88 8.09 50.00 100.00 133.81 +36.34 20.0 03/27/2025 07:52:57 242.48 245.59 245.39 0.94 4.84 7.84 50.00 100.00 133.78 +36.47 20.0 03/27/2025 08:02:57 240.88 245.63 244.59 0.97 4.89 8.11 50.00 100.00 133.75 +36.59 20.0 03/27/2025 08:12:57 241.55 245.52 245.16 0.97 4.89 8.11 50.00 100.00 133.72 +36.74 20.0 03/27/2025 08:22:58 241.33 245.58 245.06 0.97 4.92 8.14 50.00 100.00 133.69 +36.91 20.0 03/27/2025 08:32:58 243.83 246.88 245.98 0.97 4.90 8.08 50.00 100.00 133.66 +37.02 20.0 03/27/2025 08:42:58 244.02 247.22 246.38 0.94 4.93 7.90 50.00 100.00 133.63 +37.08 20.0 03/27/2025 08:52:58 244.45 247.34 247.22 0.97 4.93 8.20 50.00 100.00 133.63 +37.15 21.0 03/27/2025 09:02:58 245.11 248.08 247.47 0.97 4.91 8.15 50.00 100.00 133.59 +37.25 21.0 03/27/2025 09:12:58 245.20 248.16 247.19 0.97 5.00 8.16 50.00 100.00 133.56 +37.34 21.0 03/27/2025 09:22:58 245.14 248.14 247.22 0.94 4.91 7.96 50.00 100.00 133.53 +37.48 22.0 03/27/2025 09:32:58 244.89 247.67 246.81 0.97 4.96 8.16 50.00 100.00 133.53 +37.59 22.0 03/27/2025 09:42:58 245.08 247.95 246.95 0.97 4.94 8.09 50.00 100.00 133.47 +37.74 22.0 03/27/2025 09:52:58 244.84 247.55 247.36 0.97 4.95 8.06 50.00 100.00 133.44 +37.89 22.0 03/27/2025 10:02:58 245.20 247.80 246.91 0.97 4.94 8.11 50.00 100.00 133.41 +38.05 22.0 03/27/2025 10:12:58 244.78 247.27 246.66 0.97 4.95 8.20 50.00 100.00 133.38 +38.20 22.0 03/27/2025 10:22:58 245.00 247.30 246.34 0.97 4.98 8.12 50.00 100.00 133.34 +38.38 23.0 03/27/2025 10:32:58 244.52 247.72 245.45 0.97 4.90 7.98 50.00 100.00 133.28 +38.53 23.0 03/27/2025 10:42:58 241.61 247.31 246.55 0.97 4.94 8.06 50.00 100.00 133.25 +38.69 23.0 03/27/2025 10:52:58 243.70 247.22 246.50 0.97 4.94 8.20 50.00 100.00 133.22 +38.84 23.0 03/27/2025 11:02:58 244.89 247.22 246.92 0.97 4.96 7.98 50.00 100.00 133.25 +38.78 23.0 03/27/2025 11:12:58 244.13 247.28 247.00 0.97 4.94 8.00 50.00 100.00 133.22 +38.83 23.0 03/27/2025 11:22:58 244.34 247.22 246.23 0.97 4.93 7.98 50.00 100.00 133.19 +38.92 23.0 03/27/2025 11:32:58 244.47 247.48 247.14 0.97 4.94 8.17 50.00 100.00 133.16 +39.09 23.0 03/27/2025 11:42:58 245.11 247.75 246.55 0.97 4.94 8.09 50.00 100.00 133.13 +39.26 23.0 03/27/2025 11:52:58 244.61 247.19 245.94 0.97 4.94 8.13 50.00 100.00 133.09 +39.43 23.0 03/27/2025 12:02:58 244.48 246.98 246.52 0.97 4.91 7.96 50.00 100.00 133.03 +39.59 23.0 03/27/2025 12:12:58 243.77 246.52 245.80 0.97 5.01 8.09 50.00 100.00 133.00 +39.76 23.0 03/27/2025 12:22:58 241.33 246.20 246.25 0.97 4.95 8.09 50.00 100.00 133.00 +39.78 24.0 03/27/2025 12:32:58 242.41 246.58 246.38 0.97 4.96 8.07 50.00 100.00 133.00 +39.77 24.0 03/27/2025 12:42:58 241.30 246.38 244.70 0.97 4.89 8.11 50.00 100.00 133.00 +39.84 24.0 03/27/2025 12:52:58 243.22 246.09 245.59 0.97 4.94 8.16 50.00 100.00 132.97 +39.98 24.0 03/27/2025 13:02:58 243.67 246.19 245.59 0.97 4.88 8.12 50.00 100.00 132.91 +40.15 24.0 03/27/2025 13:12:58 243.03 245.69 245.36 0.97 4.95 8.11 50.00 100.00 132.88 +40.32 24.0 03/27/2025 13:22:58 243.14 246.61 246.20 0.97 4.88 8.03 50.00 100.00 132.88 +40.36 24.0 03/27/2025 13:32:58 243.13 246.47 244.98 0.97 4.90 7.97 50.00 100.00 132.88 +40.38 24.0 03/27/2025 13:42:58 243.09 245.94 245.72 0.97 4.98 8.09 50.00 100.00 132.84 +40.49 24.0 03/27/2025 13:52:58 243.34 245.94 244.89 0.97 4.89 8.06 50.00 100.00 132.78 +40.68 24.0 03/27/2025 14:02:58 243.22 248.55 248.41 0.94 4.98 7.99 50.00 100.00 132.75 +40.89 24.0 03/27/2025 14:12:58 246.14 248.89 248.03 0.94 4.95 7.81 50.00 100.00 132.75 +40.84 24.0 03/27/2025 14:22:58 245.28 248.38 248.20 0.94 4.95 7.91 50.00 100.00 132.72 +41.02 24.0 03/27/2025 14:32:58 244.39 248.59 248.13 0.97 4.95 8.27 50.00 100.00 132.69 +41.09 24.0 03/27/2025 14:42:58 244.31 248.56 247.88 0.94 4.96 7.99 50.00 100.00 132.66 +41.26 24.0 03/27/2025 14:52:58 245.31 248.84 248.61 0.94 4.95 7.95 50.00 100.00 132.59 +41.47 24.0 03/27/2025 15:02:58 245.39 248.80 247.36 0.97 4.97 8.04 50.00 100.00 132.56 +41.66 23.0 03/27/2025 15:12:58 240.88 247.64 243.75 0.97 4.91 8.11 50.00 100.00 132.56 +41.70 23.0 03/27/2025 15:22:58 239.59 243.97 241.09 1.00 4.86 8.05 50.00 100.00 132.53 +41.75 23.0 03/27/2025 15:32:58 240.89 247.64 247.09 0.94 4.98 7.98 50.00 100.00 132.50 +41.93 23.0 03/27/2025 15:42:59 241.22 247.84 247.42 0.94 4.92 7.95 50.00 100.00 132.44 +42.15 23.0 03/27/2025 15:52:59 238.17 247.45 242.69 0.97 4.90 7.92 50.00 100.00 132.41 +42.34 23.0 03/27/2025 16:02:59 239.86 247.31 245.88 0.97 4.88 8.02 50.00 100.00 132.41 +42.35 24.0 03/27/2025 16:12:59 234.22 246.67 239.52 0.97 4.84 7.97 50.00 100.00 132.38 +42.39 23.0 03/27/2025 16:22:59 233.02 243.94 235.50 0.97 4.78 7.85 50.00 100.00 132.34 +42.52 23.0 03/27/2025 16:32:59 235.25 243.58 242.44 0.97 4.86 7.95 50.00 100.00 132.31 +42.67 23.0 03/27/2025 16:42:59 238.03 243.66 240.31 0.97 4.91 7.99 50.00 100.00 132.31 +42.70 23.0 03/27/2025 16:52:59 235.72 242.45 237.14 0.97 4.79 7.84 50.00 100.00 132.31 +42.68 23.0 03/27/2025 17:02:59 237.00 244.80 243.72 0.97 4.93 7.89 50.00 100.00 132.31 +42.72 23.0 03/27/2025 17:12:59 235.16 245.02 240.89 0.97 4.84 7.87 50.00 100.00 132.28 +42.80 23.0 03/27/2025 17:22:59 237.34 246.73 237.55 1.00 4.84 7.93 50.00 100.00 132.31 +42.73 23.0 03/27/2025 17:32:59 237.55 245.98 245.13 0.97 4.92 8.14 50.00 100.00 132.31 +42.76 23.0 03/27/2025 17:42:59 238.06 246.48 245.97 0.97 4.93 8.11 50.00 100.00 132.31 +42.73 23.0 03/27/2025 17:52:59 238.63 246.47 242.42 0.97 4.85 8.05 50.00 100.00 132.28 +42.78 23.0 03/27/2025 18:02:59 238.05 246.50 245.59 0.97 4.90 8.09 50.00 100.00 132.28 +42.85 23.0 03/27/2025 18:12:59 240.86 246.11 243.94 0.97 4.91 8.13 50.00 100.00 132.31 +42.76 23.0 03/27/2025 18:22:59 239.72 246.89 244.05 0.97 4.92 8.12 50.00 100.00 132.34 +42.60 23.0 03/27/2025 18:32:59 240.73 247.70 245.61 0.97 4.96 8.10 50.00 100.00 132.34 +42.53 23.0 03/27/2025 18:42:59 244.33 247.22 245.33 0.97 4.92 7.95 50.00 100.00 132.34 +42.54 23.0 03/27/2025 18:52:59 242.77 247.61 246.09 0.97 4.97 8.08 50.00 100.00 132.34 +42.59 23.0 03/27/2025 19:02:59 242.59 247.77 247.36 0.97 4.93 8.14 50.00 100.00 132.38 +42.47 23.0 03/27/2025 19:12:59 245.34 248.75 248.66 1.00 5.03 8.30 50.00 100.00 132.41 +42.38 23.0 03/27/2025 19:22:59 243.38 249.08 244.11 0.97 4.91 8.11 50.00 100.00 132.41 +42.35 23.0 03/27/2025 19:32:59 238.44 245.73 245.17 0.97 4.95 8.05 50.00 100.00 132.38 +42.38 22.0 03/27/2025 19:42:59 241.75 245.86 243.69 0.97 4.92 8.11 50.00 100.00 132.38 +42.43 22.0 03/27/2025 19:52:59 241.22 245.55 243.27 1.00 4.92 8.13 50.00 100.00 132.41 +42.27 22.0 03/27/2025 20:02:59 240.77 246.70 246.45 1.00 5.07 8.28 50.00 100.00 132.41 +42.27 22.0 03/27/2025 20:12:59 242.45 246.86 246.84 0.97 4.96 8.14 50.00 100.00 132.44 +42.20 22.0 03/27/2025 20:22:59 243.89 247.38 246.39 0.97 4.99 8.15 50.00 100.00 132.44 +42.20 22.0 03/27/2025 20:32:59 243.97 247.78 246.66 1.00 4.98 8.22 50.00 100.00 132.44 +42.22 22.0 03/27/2025 20:42:59 241.84 247.59 244.03 0.97 4.95 8.13 50.00 100.00 132.41 +42.25 22.0 03/27/2025 20:52:59 242.95 248.81 247.30 0.97 4.99 8.22 50.00 100.00 132.41 +42.28 22.0 03/27/2025 21:02:59 241.83 248.48 247.70 0.97 4.98 8.19 50.00 100.00 132.44 +42.12 22.0 03/27/2025 21:12:59 245.33 250.11 249.80 0.97 4.95 8.22 50.00 100.00 132.47 +42.02 22.0 03/27/2025 21:22:59 247.20 250.17 248.98 0.97 5.04 8.26 50.00 100.00 132.47 +42.01 22.0 03/27/2025 21:32:59 242.22 251.16 250.73 0.97 5.01 8.20 50.00 100.00 132.47 +42.05 22.0 03/27/2025 21:42:59 245.98 251.44 248.73 0.97 4.96 8.22 50.00 100.00 132.47 +42.08 22.0 03/27/2025 21:52:59 244.28 251.20 247.00 1.00 4.99 8.25 50.00 100.00 132.44 +42.12 22.0 03/27/2025 22:02:59 244.94 251.11 247.84 0.97 4.95 8.26 50.00 100.00 132.44 +42.16 22.0 03/27/2025 22:12:59 247.34 251.09 250.81 0.97 5.05 8.25 50.00 100.00 132.53 +41.76 22.0 03/27/2025 22:22:59 248.39 251.73 250.73 1.00 5.00 8.37 50.00 100.00 132.50 +41.90 22.0 03/27/2025 22:32:59 248.64 252.00 251.17 1.00 5.07 8.38 50.00 100.00 132.50 +41.86 22.0 03/27/2025 22:42:59 247.36 252.53 252.22 0.97 5.05 8.37 50.00 100.00 132.50 +41.91 22.0 03/27/2025 22:52:59 249.02 252.69 230.64 0.84 4.88 6.71 50.00 100.00 132.56 +41.59 22.0 03/27/2025 23:03:00 248.48 252.52 230.59 0.88 4.91 6.84 50.00 100.00 132.69 +41.06 22.0 03/27/2025 23:13:00 249.52 252.20 230.64 0.84 4.89 6.70 50.00 100.00 132.84 +40.46 22.0 03/27/2025 23:23:00 244.69 251.20 230.61 0.84 4.88 6.68 50.00 100.00 132.88 +40.38 22.0 03/27/2025 23:33:00 247.11 251.55 230.61 0.88 4.91 6.75 50.00 100.00 132.97 +39.87 22.0 03/27/2025 23:43:00 247.84 251.23 230.61 0.84 4.92 6.70 50.00 100.00 133.00 +39.82 22.0 03/27/2025 23:53:00 247.67 251.67 230.61 0.88 4.88 6.75 50.00 100.00 133.06 +39.59 22.0 03/28/2025 00:03:00 247.30 250.75 230.59 0.84 4.86 6.69 50.00 100.00 133.09 +39.42 22.0 03/28/2025 00:13:00 246.64 250.75 230.59 0.84 4.84 6.68 50.00 100.00 133.19 +38.94 22.0 03/28/2025 00:23:00 248.28 250.94 230.66 0.84 4.91 6.70 50.00 100.00 133.22 +38.91 21.0 03/28/2025 00:33:00 248.39 251.11 230.64 0.84 4.88 6.68 50.00 100.00 133.28 +38.59 21.0 03/28/2025 00:43:00 248.08 251.06 230.59 0.88 4.92 6.76 50.00 100.00 133.28 +38.53 21.0 03/28/2025 00:53:00 248.23 250.84 230.63 0.84 4.91 6.69 50.00 100.00 133.31 +38.46 21.0 03/28/2025 01:03:00 246.41 250.75 230.63 0.84 4.84 6.68 50.00 100.00 133.47 +37.75 21.0 03/28/2025 01:13:00 247.77 250.70 230.61 0.84 4.91 6.72 50.00 100.00 133.47 +37.75 21.0 03/28/2025 01:23:00 247.86 251.30 230.64 0.84 4.79 6.70 50.00 100.00 133.50 +37.67 21.0 03/28/2025 01:33:00 248.38 251.59 230.66 0.88 4.96 6.79 50.00 100.00 133.56 +37.44 21.0 03/28/2025 01:43:00 247.20 251.42 230.64 0.88 4.87 6.77 50.00 100.00 133.66 +37.04 21.0 03/28/2025 01:53:00 248.63 251.78 230.63 0.84 4.89 6.69 50.00 100.00 133.66 +37.01 21.0 03/28/2025 02:03:00 248.86 251.84 230.67 0.84 4.87 6.70 50.00 100.00 133.75 +36.66 21.0 03/28/2025 02:13:00 249.28 252.19 230.64 0.84 4.89 6.69 50.00 100.00 133.75 +36.64 21.0 03/28/2025 02:23:00 248.47 252.09 230.59 0.84 4.82 6.70 50.00 100.00 133.72 +36.71 21.0 03/28/2025 02:33:00 246.72 252.31 230.61 0.84 4.89 6.68 50.00 100.00 133.69 +36.81 21.0 03/28/2025 02:43:00 247.27 252.11 230.69 0.84 4.87 6.69 50.00 100.00 133.94 +35.83 21.0 03/28/2025 02:53:00 248.50 252.33 230.63 0.88 4.89 6.73 50.00 100.00 134.03 +35.43 21.0 03/28/2025 03:03:00 248.19 252.47 230.64 0.84 4.88 6.69 50.00 100.00 134.00 +35.57 21.0 03/28/2025 03:13:00 247.98 252.45 230.64 0.84 4.90 6.72 50.00 100.00 134.09 +35.14 21.0 03/28/2025 03:23:00 247.92 251.78 230.61 0.84 4.82 6.68 50.00 100.00 134.06 +35.28 21.0 03/28/2025 03:33:00 249.20 251.78 230.67 0.84 4.83 6.68 50.00 100.00 134.09 +35.21 21.0 03/28/2025 03:43:00 248.55 251.69 230.66 0.84 4.80 6.71 50.00 100.00 134.06 +35.32 21.0 03/28/2025 03:53:00 247.70 251.45 230.61 0.84 4.80 6.71 50.00 100.00 134.03 +35.47 21.0 03/28/2025 04:03:00 248.56 251.78 230.63 0.84 4.87 6.72 50.00 100.00 134.00 +35.59 21.0 03/28/2025 04:13:00 249.03 251.80 230.69 0.84 4.80 6.69 50.08 100.00 134.00 +35.52 21.0 03/28/2025 04:23:00 247.95 251.39 230.64 0.88 4.89 6.78 50.00 100.00 133.97 +35.73 21.0 03/28/2025 04:33:00 247.23 251.00 230.64 0.84 4.80 6.68 50.00 100.00 134.00 +35.55 21.0 03/28/2025 04:43:00 246.30 250.69 230.64 0.84 4.88 6.70 50.00 100.00 133.97 +35.67 21.0 03/28/2025 04:53:00 245.16 250.20 230.64 0.88 4.82 6.74 50.00 100.00 133.94 +35.82 21.0 03/28/2025 05:03:00 246.31 250.08 230.64 0.84 4.86 6.70 50.00 100.00 133.94 +35.76 21.0 03/28/2025 05:13:00 246.59 249.84 230.67 0.88 4.93 6.80 50.00 100.00 133.91 +35.88 21.0 03/28/2025 05:23:00 245.08 250.06 230.61 0.84 4.91 6.70 50.00 100.00 133.91 +35.97 20.0 03/28/2025 05:33:00 246.59 250.34 230.63 0.88 4.91 6.78 50.00 100.00 133.91 +35.91 21.0 03/28/2025 05:43:00 243.03 248.53 230.64 0.84 4.90 6.71 50.00 100.00 133.91 +35.99 21.0 03/28/2025 05:53:00 240.59 248.13 244.78 1.00 4.93 8.17 50.00 100.00 133.91 +35.99 20.0 03/28/2025 06:03:00 242.70 247.63 243.22 0.94 4.82 7.73 50.00 100.00 133.88 +36.11 20.0 03/28/2025 06:13:01 238.58 243.67 242.75 0.97 4.80 7.98 50.00 100.00 133.81 +36.30 20.0 03/28/2025 06:23:01 236.13 246.83 244.13 0.97 4.84 8.04 50.00 100.00 133.78 +36.48 20.0 03/28/2025 06:33:01 239.98 245.47 244.98 1.00 4.86 8.18 50.00 100.00 133.75 +36.62 20.0 03/28/2025 06:43:01 242.42 247.30 246.33 0.94 4.86 7.87 50.00 100.00 133.72 +36.73 20.0 03/28/2025 06:53:01 241.77 247.20 242.70 0.97 4.79 7.86 50.00 100.00 133.69 +36.84 21.0 03/28/2025 07:03:01 239.77 246.23 243.98 0.97 4.95 8.11 50.00 100.00 133.66 +37.01 21.0 03/28/2025 07:13:01 241.45 246.44 245.47 0.97 4.96 8.14 50.00 100.00 133.63 +37.20 21.0 03/28/2025 07:23:01 239.17 245.88 244.00 0.97 4.89 7.97 50.00 100.00 133.56 +37.40 21.0 03/28/2025 07:33:01 236.33 245.03 242.73 0.97 4.87 8.01 50.00 100.00 133.53 +37.59 21.0 03/28/2025 07:43:01 237.63 243.11 240.39 1.00 4.83 8.02 50.00 100.00 133.47 +37.75 21.0 03/28/2025 07:53:01 236.30 241.83 238.31 0.97 4.84 7.91 50.00 100.00 133.47 +37.84 22.0 03/28/2025 08:03:01 235.69 241.75 238.73 0.97 4.82 7.95 50.00 100.00 133.44 +37.87 22.0 03/28/2025 08:13:01 235.19 240.81 240.48 1.00 4.85 8.02 50.00 100.00 133.44 +37.88 22.0 03/28/2025 08:23:01 238.23 243.45 242.33 1.00 4.88 8.09 50.00 100.00 133.44 +37.91 22.0 03/28/2025 08:33:01 238.45 243.42 240.64 0.97 4.89 8.01 50.00 100.00 133.41 +38.01 23.0 03/28/2025 08:43:01 239.36 243.91 243.78 0.97 4.95 8.11 50.00 100.00 133.38 +38.14 23.0 03/28/2025 08:53:01 240.27 244.20 243.81 0.97 4.88 8.08 50.00 100.00 133.34 +38.30 23.0 03/28/2025 09:03:01 239.08 244.70 244.47 0.97 4.88 8.09 50.00 100.00 133.34 +38.28 23.0 03/28/2025 09:13:01 242.77 245.69 244.23 0.97 4.86 8.05 50.00 100.00 133.34 +38.34 23.0 03/28/2025 09:23:01 241.03 245.47 244.77 0.97 4.92 8.01 50.00 100.00 133.31 +38.49 24.0 03/28/2025 09:33:01 241.70 245.16 244.42 0.97 4.86 8.08 50.00 100.00 133.25 +38.66 24.0 03/28/2025 09:43:01 242.03 244.80 243.77 0.97 4.90 8.04 50.00 100.00 133.22 +38.86 24.0 03/28/2025 09:53:01 240.92 244.88 243.84 0.97 4.88 8.06 50.00 100.00 133.16 +39.06 24.0 03/28/2025 10:03:01 241.48 245.05 241.64 0.97 4.82 7.98 50.00 100.00 133.16 +39.13 24.0 03/28/2025 10:13:01 241.42 245.56 245.00 0.97 4.92 8.11 50.00 100.00 133.16 +39.18 24.0 03/28/2025 10:23:01 243.19 246.11 245.33 0.97 4.90 8.01 50.00 100.00 133.13 +39.30 24.0 03/28/2025 10:33:01 240.36 245.47 244.23 0.97 4.87 7.98 50.00 100.00 133.06 +39.49 24.0 03/28/2025 10:43:01 238.83 244.72 244.06 0.97 4.91 8.03 50.00 100.00 133.03 +39.69 24.0 03/28/2025 10:53:01 240.00 244.14 243.16 0.97 4.93 7.89 50.00 100.00 133.00 +39.74 24.0 03/28/2025 11:03:01 240.78 243.47 242.53 0.97 4.86 8.06 50.00 100.00 133.00 +39.85 24.0 03/28/2025 11:13:01 240.94 243.84 242.75 1.00 4.88 8.11 50.00 100.00 132.97 +39.95 24.0 03/28/2025 11:23:01 241.16 244.27 243.22 0.97 4.89 7.96 50.00 100.00 132.91 +40.13 24.0 03/28/2025 11:33:01 241.94 244.66 243.97 0.97 4.92 7.92 50.00 100.00 132.88 +40.33 25.0 03/28/2025 11:43:01 238.88 244.23 243.27 1.00 4.95 8.12 50.00 100.00 132.88 +40.38 25.0 03/28/2025 11:53:01 242.23 244.67 244.44 0.97 4.93 8.07 50.00 100.00 132.84 +40.40 25.0 03/28/2025 12:03:01 241.66 245.03 243.03 0.97 4.90 8.00 50.00 100.00 132.84 +40.48 25.0 03/28/2025 12:13:01 240.53 243.16 242.72 0.97 4.85 7.95 50.00 100.00 132.81 +40.63 25.0 03/28/2025 12:23:01 239.09 243.72 240.59 0.97 4.89 8.02 50.00 100.00 132.75 +40.79 25.0 03/28/2025 12:33:01 239.81 243.33 241.59 0.97 4.88 7.99 50.00 100.00 132.78 +40.78 25.0 03/28/2025 12:43:01 239.80 242.75 242.64 0.97 4.92 7.96 50.00 100.00 132.75 +40.81 25.0 03/28/2025 12:53:01 241.45 244.13 242.70 0.97 4.89 7.95 50.00 100.00 132.72 +40.93 25.0 03/28/2025 13:03:01 241.42 243.86 242.92 0.97 4.91 7.97 50.00 100.00 132.69 +41.07 25.0 03/28/2025 13:13:01 240.72 243.69 242.59 0.97 4.89 8.04 50.00 100.00 132.69 +41.05 25.0 03/28/2025 13:23:02 235.61 243.38 241.55 0.97 4.89 8.01 50.00 100.00 132.69 +41.06 26.0 03/28/2025 13:33:02 237.97 243.23 241.94 0.97 4.93 8.00 50.00 100.00 132.69 +41.18 26.0 03/28/2025 13:43:02 238.84 243.08 242.78 0.97 4.91 8.04 50.00 100.00 132.63 +41.34 25.0 03/28/2025 13:53:02 240.78 243.14 241.89 0.97 4.96 8.02 50.00 100.00 132.63 +41.32 25.0 03/28/2025 14:03:02 239.25 243.66 243.28 0.97 4.91 8.09 50.00 100.00 132.63 +41.37 25.0 03/28/2025 14:13:02 243.03 245.61 244.73 0.97 4.98 8.00 50.00 100.00 132.59 +41.48 25.0 03/28/2025 14:23:02 241.63 245.08 243.58 0.97 4.91 8.00 50.00 100.00 132.53 +41.77 25.0 03/28/2025 14:33:02 241.66 244.58 243.38 0.97 4.91 8.11 50.00 100.00 132.50 +41.90 25.0 03/28/2025 14:43:02 241.13 244.00 243.31 0.97 4.93 8.07 50.00 99.09 132.47 +42.05 25.0 03/28/2025 14:53:02 241.00 244.33 243.92 0.97 4.96 8.07 50.00 99.20 132.41 +42.24 25.0 03/28/2025 15:03:02 241.61 244.39 243.92 0.97 4.93 8.05 50.00 99.30 132.41 +42.31 25.0 03/28/2025 15:13:02 240.84 244.28 242.56 0.97 4.91 8.07 50.00 99.40 132.38 +42.48 25.0 03/28/2025 15:23:02 239.80 245.66 245.36 0.97 4.95 8.06 50.00 99.51 132.34 +42.64 25.0 03/28/2025 15:33:02 243.27 245.98 244.94 0.94 4.89 7.84 50.00 99.61 132.28 +42.85 25.0 03/28/2025 15:43:02 242.55 245.28 244.36 0.97 4.94 8.02 50.00 99.71 132.28 +42.89 25.0 03/28/2025 15:53:02 240.50 247.97 247.11 0.97 5.03 8.04 50.00 99.89 132.25 +42.94 25.0 03/28/2025 16:03:02 243.05 249.08 249.03 0.94 5.01 7.88 50.00 100.00 132.22 +43.05 25.0 03/28/2025 16:13:02 246.28 249.44 248.66 0.91 4.96 7.72 50.00 99.08 132.25 +42.97 25.0 03/28/2025 16:23:02 245.81 249.41 247.89 0.94 4.97 7.80 50.00 99.18 132.22 +43.13 25.0 03/28/2025 16:33:02 245.27 248.42 247.58 0.94 4.91 7.96 50.00 99.29 132.19 +43.19 25.0 03/28/2025 16:43:02 243.53 248.63 246.81 0.97 4.96 8.06 50.00 99.39 132.16 +43.33 25.0 03/28/2025 16:53:02 243.86 247.50 247.30 0.97 5.00 8.06 50.00 99.49 132.16 +43.38 25.0 03/28/2025 17:03:02 244.20 247.80 247.09 0.97 4.95 8.07 50.00 99.60 132.16 +43.44 25.0 03/28/2025 17:13:02 243.98 248.05 246.66 0.94 4.89 7.74 50.00 99.70 132.13 +43.57 25.0 03/28/2025 17:23:02 244.69 247.88 247.25 0.94 5.04 7.88 50.00 99.80 132.16 +43.42 25.0 03/28/2025 17:33:02 238.98 248.02 243.41 0.97 4.91 7.97 50.00 99.91 132.09 +43.67 25.0 03/28/2025 17:43:02 240.64 247.11 242.53 0.97 4.90 8.02 49.91 100.00 132.06 +43.78 24.0 03/28/2025 17:53:02 240.25 247.73 246.89 0.94 4.87 7.96 50.00 100.00 132.03 +43.96 23.0 03/28/2025 18:03:02 239.48 247.64 243.84 0.97 4.89 8.09 50.00 100.00 132.03 +43.93 24.0 03/28/2025 18:13:02 241.73 248.77 247.59 0.97 4.95 8.02 50.00 100.00 132.03 +43.89 22.0 03/28/2025 18:23:02 240.72 248.33 242.08 0.97 4.92 8.06 50.00 100.00 132.03 +43.87 23.0 03/28/2025 18:33:02 239.16 246.50 243.94 0.97 4.93 8.13 50.00 100.00 132.03 +43.97 22.0 03/28/2025 18:43:02 242.30 248.97 243.75 1.13 6.19 9.16 50.00 100.00 132.03 +43.91 22.0 03/28/2025 18:53:02 240.69 246.63 242.69 1.13 6.00 9.13 50.00 100.00 132.03 +43.87 23.0 03/28/2025 19:03:02 235.39 243.95 236.63 1.19 6.40 9.51 50.00 100.00 132.03 +43.90 23.0 03/28/2025 19:13:02 233.94 242.77 241.89 1.22 6.46 9.84 50.00 100.00 132.00 +44.01 24.0 03/28/2025 19:23:02 234.02 243.17 238.97 1.16 6.40 9.38 50.00 100.00 132.00 +44.00 24.0 03/28/2025 19:33:02 238.59 242.84 241.27 1.19 6.38 9.61 50.00 100.00 132.00 +44.01 22.0 03/28/2025 19:43:02 239.42 243.67 242.27 1.16 6.28 9.39 50.00 100.00 132.00 +44.08 22.0 03/28/2025 19:53:02 240.63 246.22 243.45 1.13 6.41 9.21 50.00 100.00 131.97 +44.13 22.0 03/28/2025 20:03:02 241.36 245.94 244.91 1.13 6.33 9.35 50.00 100.00 131.97 +44.15 22.0 03/28/2025 20:13:02 242.89 245.80 243.72 1.22 6.41 9.93 50.00 100.00 132.03 +43.92 23.0 03/28/2025 20:23:02 239.42 245.45 242.44 1.19 6.37 9.75 50.00 100.00 132.03 +43.87 23.0 03/28/2025 20:33:02 242.34 246.59 245.13 1.13 6.35 9.29 50.00 100.00 132.00 +43.98 23.0 03/28/2025 20:43:02 241.38 246.23 245.36 1.16 6.36 9.70 50.00 100.00 131.97 +44.16 23.0 03/28/2025 20:53:02 244.25 246.89 245.19 1.22 6.38 9.98 50.00 100.00 131.97 +44.13 24.0 03/28/2025 21:03:03 239.17 247.41 241.97 1.22 6.40 9.87 50.00 100.00 131.97 +44.19 23.0 03/28/2025 21:13:03 241.83 246.89 243.44 1.19 6.44 9.80 50.00 100.00 131.94 +44.32 23.0 03/28/2025 21:23:03 240.83 245.36 244.14 0.97 4.95 8.09 50.00 100.00 131.91 +44.46 24.0 03/28/2025 21:33:03 243.22 247.34 246.23 0.97 4.91 8.16 50.00 100.00 131.94 +44.34 24.0 03/28/2025 21:43:03 240.38 247.08 244.39 1.00 4.99 8.15 50.00 100.00 131.97 +44.21 24.0 03/28/2025 21:53:03 243.39 246.59 246.58 0.97 4.99 8.14 50.00 100.00 131.97 +44.13 25.0 03/28/2025 22:03:03 243.13 246.91 246.39 1.00 5.02 8.21 50.00 100.00 132.03 +43.83 25.0 03/28/2025 22:13:03 243.11 246.88 246.05 0.97 4.95 8.17 50.00 100.00 132.06 +43.70 25.0 03/28/2025 22:23:03 245.56 248.25 247.52 0.97 5.04 8.20 50.00 100.00 132.09 +43.59 25.0 03/28/2025 22:33:03 245.22 248.39 246.78 0.97 4.96 8.20 50.00 100.00 132.13 +43.55 25.0 03/28/2025 22:43:03 245.52 248.80 248.27 0.97 5.01 8.24 50.00 100.00 132.13 +43.49 25.0 03/28/2025 22:53:03 243.63 248.92 246.42 0.97 5.02 8.20 50.00 100.00 132.13 +43.51 25.0 03/28/2025 23:03:03 244.91 247.92 246.19 0.97 4.94 8.16 50.00 100.00 132.09 +43.63 25.0 03/28/2025 23:13:03 244.48 248.55 246.73 0.97 5.00 8.18 50.00 100.00 132.09 +43.58 25.0 03/28/2025 23:23:03 243.88 246.97 246.73 1.00 4.98 8.24 50.00 100.00 132.09 +43.70 25.0 03/28/2025 23:33:03 244.08 247.91 246.58 0.97 5.02 8.20 50.00 100.00 132.09 +43.64 25.0 03/28/2025 23:43:03 244.77 247.50 246.95 0.97 4.96 8.13 50.00 100.00 132.09 +43.60 25.0 03/28/2025 23:53:03 244.52 247.58 246.84 1.00 5.00 8.24 50.00 100.00 132.16 +43.40 25.0 03/29/2025 00:03:03 243.77 247.20 245.80 0.97 4.95 8.16 50.00 100.00 132.16 +43.33 25.0 03/29/2025 00:13:03 245.03 247.34 247.14 0.97 5.00 8.13 50.00 100.00 132.16 +43.36 25.0 03/29/2025 00:23:03 244.25 247.48 246.22 0.97 4.95 8.04 50.00 100.00 132.13 +43.45 25.0 03/29/2025 00:33:03 244.28 247.33 246.39 1.00 5.00 8.23 50.00 100.00 132.19 +43.27 25.0 03/29/2025 00:43:03 245.06 247.55 247.20 0.97 4.98 8.18 50.08 100.00 132.19 +43.25 25.0 03/29/2025 00:53:03 245.08 248.14 247.28 0.97 4.95 8.09 50.00 100.00 132.16 +43.35 25.0 03/29/2025 01:03:03 245.63 248.92 245.69 0.97 5.00 8.17 50.00 100.00 132.16 +43.33 25.0 03/29/2025 01:13:03 245.69 249.67 246.61 0.97 4.94 8.19 50.00 100.00 132.19 +43.30 25.0 03/29/2025 01:23:03 244.61 249.31 248.31 0.97 4.99 8.13 50.00 100.00 132.16 +43.36 25.0 03/29/2025 01:33:03 246.02 249.41 248.58 0.97 4.98 8.17 50.00 100.00 132.13 +43.46 25.0 03/29/2025 01:43:03 246.64 249.48 249.00 0.97 5.02 8.27 50.00 100.00 132.16 +43.38 25.0 03/29/2025 01:53:03 246.91 250.16 247.75 1.00 5.02 8.27 50.08 100.00 132.16 +43.39 25.0 03/29/2025 02:03:03 245.41 247.91 246.95 0.97 4.98 8.19 50.00 100.00 132.13 +43.48 25.0 03/29/2025 02:13:03 244.86 248.61 247.98 0.97 5.02 8.19 50.00 100.00 132.13 +43.49 25.0 03/29/2025 02:23:03 245.53 249.20 248.08 0.97 5.04 8.26 50.00 100.00 132.13 +43.51 25.0 03/29/2025 02:33:03 244.92 248.58 247.97 1.00 5.05 8.29 50.00 100.00 132.09 +43.58 25.0 03/29/2025 02:43:03 246.14 251.53 251.36 0.97 5.06 8.29 50.00 100.00 132.06 +43.72 25.0 03/29/2025 02:53:03 248.94 251.52 250.73 1.00 5.02 8.37 50.00 100.00 132.19 +43.18 25.0 03/29/2025 03:03:03 248.53 251.75 250.72 1.00 5.11 8.37 50.00 100.00 132.22 +43.09 25.0 03/29/2025 03:13:03 249.00 251.66 250.75 1.00 5.05 8.37 50.00 100.00 132.19 +43.19 25.0 03/29/2025 03:23:03 248.30 252.66 251.95 0.97 5.15 8.38 50.00 100.00 132.16 +43.37 24.0 03/29/2025 03:33:03 248.06 252.20 251.23 1.00 5.14 8.39 50.00 100.00 132.13 +43.49 24.0 03/29/2025 03:43:03 248.48 252.47 251.86 0.97 5.03 8.36 50.00 100.00 132.16 +43.34 24.0 03/29/2025 03:53:03 249.77 252.23 250.97 1.00 5.09 8.37 50.00 100.00 132.22 +43.07 24.0 03/29/2025 04:03:03 248.22 251.77 250.42 0.97 4.98 8.21 50.00 100.00 132.28 +42.91 24.0 03/29/2025 04:13:03 249.00 251.95 251.25 1.00 5.11 8.40 50.00 100.00 132.25 +42.93 24.0 03/29/2025 04:23:03 245.41 251.52 249.02 1.00 5.09 8.31 50.00 100.00 132.22 +43.05 24.0 03/29/2025 04:33:03 244.58 251.48 250.30 0.94 4.95 8.04 50.00 100.00 132.19 +43.23 24.0 03/29/2025 04:43:04 247.61 251.52 251.31 1.00 5.11 8.40 50.00 100.00 132.22 +43.14 24.0 03/29/2025 04:53:04 244.91 251.55 250.97 0.97 5.07 8.36 50.00 100.00 132.22 +43.16 24.0 03/29/2025 05:03:04 248.70 251.95 248.86 1.00 5.09 8.31 50.00 100.00 132.19 +43.24 24.0 03/29/2025 05:13:04 248.52 251.42 250.58 0.97 5.06 8.32 50.00 100.00 132.19 +43.17 24.0 03/29/2025 05:23:04 248.08 251.38 250.61 0.97 5.05 8.29 50.00 100.00 132.22 +43.07 24.0 03/29/2025 05:33:04 247.16 251.98 249.67 0.97 5.08 8.31 50.00 100.00 132.22 +43.06 24.0 03/29/2025 05:43:04 247.61 250.20 248.47 0.97 4.88 8.15 50.00 100.00 132.19 +43.19 24.0 03/29/2025 05:53:04 246.98 249.78 249.03 0.97 5.04 8.20 50.00 100.00 132.16 +43.38 24.0 03/29/2025 06:03:04 246.52 249.39 248.47 0.97 4.96 8.07 50.00 100.00 132.09 +43.59 24.0 03/29/2025 06:13:04 246.11 248.78 247.39 1.00 5.02 8.26 50.00 100.00 132.13 +43.56 24.0 03/29/2025 06:23:04 244.77 248.22 247.31 0.97 4.87 8.08 50.00 100.00 132.09 +43.60 24.0 03/29/2025 06:33:04 244.72 247.95 247.91 0.97 5.02 8.24 50.00 100.00 132.06 +43.72 24.0 03/29/2025 06:43:04 245.45 248.09 246.56 0.97 5.00 8.19 50.00 99.02 132.06 +43.74 24.0 03/29/2025 06:53:04 244.47 247.66 246.77 0.97 4.99 8.18 50.00 99.13 132.06 +43.72 24.0 03/29/2025 07:03:04 244.66 247.53 246.55 0.97 5.01 8.17 50.00 99.23 132.06 +43.77 24.0 03/29/2025 07:13:04 240.70 247.50 244.31 0.97 4.84 8.00 50.00 99.33 132.03 +43.93 24.0 03/29/2025 07:23:04 241.59 247.17 246.56 0.97 4.88 8.16 50.00 99.44 132.03 +43.91 24.0 03/29/2025 07:33:04 242.28 247.00 246.75 0.94 4.86 7.96 50.00 99.54 132.03 +43.97 24.0 03/29/2025 07:43:04 241.91 247.34 244.19 0.97 4.96 8.05 50.00 99.64 132.00 +44.11 24.0 03/29/2025 07:53:04 242.34 246.50 245.52 0.97 4.93 8.13 50.00 99.75 131.97 +44.14 24.0 03/29/2025 08:03:04 241.33 246.06 245.58 0.97 4.95 8.17 50.00 99.85 131.97 +44.16 24.0 03/29/2025 08:13:04 242.86 245.78 244.95 0.97 4.91 8.13 50.00 99.96 131.94 +44.29 24.0 03/29/2025 08:23:04 242.58 245.80 244.27 0.97 4.80 8.09 50.00 100.00 131.91 +44.48 24.0 03/29/2025 08:33:04 242.13 246.17 246.00 1.00 4.95 8.21 50.00 100.00 131.84 +44.73 24.0 03/29/2025 08:43:04 238.73 246.25 242.56 1.00 4.90 8.10 50.00 100.00 131.78 +44.95 24.0 03/29/2025 08:53:04 239.55 246.16 244.73 0.97 4.89 8.07 50.00 100.00 131.72 +45.24 24.0 03/29/2025 09:03:04 240.55 246.03 242.11 1.00 4.92 8.09 50.00 100.00 131.72 +45.24 25.0 03/29/2025 09:13:04 240.77 245.50 243.88 1.00 4.93 8.14 50.00 100.00 131.69 +45.35 25.0 03/29/2025 09:23:04 241.38 245.05 244.28 0.97 4.93 8.13 50.00 100.00 131.66 +45.52 25.0 03/29/2025 09:33:04 240.06 244.67 243.69 0.97 4.95 8.12 50.08 100.00 131.66 +45.52 25.0 03/29/2025 09:43:04 240.66 245.33 242.58 1.00 4.95 8.10 50.00 100.00 131.66 +45.48 25.0 03/29/2025 09:53:04 238.89 244.55 243.48 1.00 4.93 8.12 50.00 100.00 131.66 +45.47 24.0 03/29/2025 10:03:04 238.48 244.08 241.95 1.00 4.86 8.07 49.91 100.00 131.72 +45.23 25.0 03/29/2025 10:13:04 238.94 243.67 241.89 0.97 4.89 8.04 50.00 100.00 131.78 +45.02 24.0 03/29/2025 10:23:04 238.97 243.53 242.13 1.00 4.94 8.08 50.00 100.00 131.78 +44.97 24.0 03/29/2025 10:33:04 240.41 244.48 243.77 1.00 4.88 8.14 50.08 100.00 131.84 +44.73 24.0 03/29/2025 10:43:04 239.98 244.38 244.08 0.97 4.86 8.04 50.00 100.00 131.84 +44.64 24.0 03/29/2025 10:53:04 241.94 245.02 244.20 0.97 4.89 8.08 50.00 100.00 131.88 +44.52 24.0 03/29/2025 11:03:04 240.42 245.05 244.55 0.97 4.95 8.12 50.00 100.00 131.88 +44.52 24.0 03/29/2025 11:13:04 241.14 245.55 243.31 0.97 4.87 8.10 50.00 100.00 131.91 +44.38 24.0 03/29/2025 11:23:04 236.00 243.67 240.78 1.00 4.89 8.04 50.00 100.00 131.94 +44.31 24.0 03/29/2025 11:33:04 238.17 245.98 245.66 0.97 4.93 8.16 50.00 100.00 131.91 +44.38 24.0 03/29/2025 11:43:04 238.70 246.22 241.50 1.00 4.87 8.07 50.00 100.00 131.94 +44.35 24.0 03/29/2025 11:53:04 238.13 246.38 244.72 1.00 4.98 8.16 50.00 100.00 131.94 +44.34 24.0 03/29/2025 12:03:04 241.73 246.47 245.89 0.97 4.93 8.18 50.00 100.00 131.91 +44.41 24.0 03/29/2025 12:13:04 239.81 246.53 246.25 0.97 4.98 8.14 50.00 100.00 131.88 +44.54 24.0 03/29/2025 12:23:04 240.27 247.22 246.20 0.97 4.92 8.11 50.00 100.00 131.91 +44.45 24.0 03/29/2025 12:33:05 241.67 247.09 246.88 0.97 5.01 8.20 50.00 100.00 131.88 +44.52 24.0 03/29/2025 12:43:05 242.53 247.28 244.13 0.97 4.90 8.00 50.00 100.00 131.84 +44.63 24.0 03/29/2025 12:53:05 242.44 247.05 246.27 0.97 4.93 8.13 50.00 100.00 131.88 +44.57 24.0 03/29/2025 13:03:05 242.42 246.89 246.25 0.97 4.98 7.99 50.00 100.00 131.91 +44.45 24.0 03/29/2025 13:13:05 242.11 246.48 244.20 0.97 4.92 8.07 50.00 100.00 131.91 +44.42 24.0 03/29/2025 13:23:05 243.63 246.58 245.88 0.97 4.94 7.98 50.00 100.00 131.97 +44.16 25.0 03/29/2025 13:33:05 243.91 246.83 246.38 0.94 4.92 7.92 50.00 100.00 131.94 +44.30 25.0 03/29/2025 13:43:05 244.11 247.22 245.75 0.97 4.96 8.07 50.00 100.00 131.94 +44.24 25.0 03/29/2025 13:53:05 241.28 246.27 243.97 1.00 4.91 8.14 49.91 100.00 131.97 +44.23 25.0 03/29/2025 14:03:05 242.48 246.14 245.25 0.97 4.91 8.09 50.00 100.00 131.97 +44.13 24.0 03/29/2025 14:13:05 242.80 245.86 244.33 0.97 4.92 8.02 50.00 100.00 131.97 +44.16 24.0 03/29/2025 14:23:05 242.53 245.58 244.38 0.97 4.90 8.12 50.00 100.00 131.94 +44.25 24.0 03/29/2025 14:33:05 243.61 246.50 245.81 0.97 4.94 8.17 50.00 100.00 131.97 +44.23 24.0 03/29/2025 14:43:05 243.11 246.67 246.36 0.97 4.94 8.11 50.00 100.00 131.94 +44.24 24.0 03/29/2025 14:53:05 244.22 247.05 246.16 0.97 4.94 8.18 50.00 100.00 131.94 +44.33 24.0 03/29/2025 15:03:05 244.50 247.25 245.58 0.97 4.92 8.13 50.00 100.00 131.91 +44.49 24.0 03/29/2025 15:13:05 243.58 246.70 245.86 0.97 4.96 8.11 50.00 100.00 131.91 +44.41 24.0 03/29/2025 15:23:05 243.77 246.89 245.69 0.97 4.91 8.17 50.00 100.00 131.94 +44.35 24.0 03/29/2025 15:33:05 244.08 246.91 246.34 0.97 4.94 8.09 50.00 100.00 131.94 +44.33 24.0 03/29/2025 15:43:05 244.11 247.13 246.70 0.97 4.91 8.13 50.00 100.00 131.97 +44.15 24.0 03/29/2025 15:53:05 244.06 247.14 246.50 0.97 4.92 8.17 50.00 100.00 132.00 +43.97 24.0 03/29/2025 16:03:05 245.13 248.16 247.92 0.97 4.99 8.22 50.00 100.00 132.03 +43.93 24.0 03/29/2025 16:13:05 238.98 248.19 242.59 0.97 4.89 8.07 50.00 100.00 132.03 +43.91 24.0 03/29/2025 16:23:05 240.77 247.48 246.66 0.97 4.95 8.18 50.00 100.00 132.03 +43.94 24.0 03/29/2025 16:33:05 238.63 247.06 241.52 0.97 4.87 8.04 50.00 100.00 132.00 +44.01 24.0 03/29/2025 16:43:05 239.97 246.45 242.41 0.97 4.88 8.02 50.00 100.00 131.97 +44.18 24.0 03/29/2025 16:53:05 239.86 246.20 244.33 0.97 4.91 8.12 50.00 100.00 131.97 +44.22 24.0 03/29/2025 17:03:05 241.25 246.08 245.34 0.97 4.98 8.09 49.91 100.00 131.94 +44.26 24.0 03/29/2025 17:13:05 242.64 246.77 245.31 0.97 4.89 8.12 50.00 100.00 131.91 +44.38 24.0 03/29/2025 17:23:05 242.31 246.20 243.06 1.00 4.91 8.11 50.00 100.00 131.94 +44.27 24.0 03/29/2025 17:33:05 240.81 246.17 244.78 0.97 4.89 8.05 50.00 100.00 131.91 +44.45 24.0 03/29/2025 17:43:05 242.28 246.34 244.52 0.97 4.96 8.12 50.00 100.00 131.88 +44.53 24.0 03/29/2025 17:53:05 240.98 244.55 242.70 0.97 4.91 8.07 50.00 100.00 131.84 +44.66 24.0 03/29/2025 18:03:05 238.67 243.86 242.34 0.97 4.88 8.05 50.00 100.00 131.84 +44.66 24.0 03/29/2025 18:13:05 238.91 244.31 240.91 0.97 4.89 8.01 50.00 100.00 131.84 +44.70 24.0 03/29/2025 18:23:05 238.20 243.55 243.02 0.97 4.89 8.07 50.00 100.00 131.81 +44.79 24.0 03/29/2025 18:33:05 240.78 245.84 243.59 0.97 4.93 8.10 50.00 100.00 131.84 +44.77 24.0 03/29/2025 18:43:05 241.88 244.45 243.83 0.97 4.92 8.02 50.00 100.00 131.81 +44.79 24.0 03/29/2025 18:53:05 242.14 245.31 244.81 0.97 4.98 8.11 50.00 100.00 131.81 +44.83 24.0 03/29/2025 19:03:05 241.41 244.92 244.91 1.00 4.96 8.19 50.00 100.00 131.78 +44.93 24.0 03/29/2025 19:13:05 243.03 246.28 246.20 0.97 4.93 8.16 50.00 100.00 131.81 +44.88 24.0 03/29/2025 19:23:05 244.59 247.23 246.80 0.97 5.02 8.14 50.00 100.00 131.81 +44.87 24.0 03/29/2025 19:33:05 244.84 247.36 246.78 0.97 4.87 8.10 50.00 100.00 131.78 +44.98 23.0 03/29/2025 19:43:05 242.48 247.69 246.92 0.97 5.00 8.14 50.00 100.00 131.75 +45.15 23.0 03/29/2025 19:53:05 243.13 248.14 247.86 1.00 5.04 8.29 50.00 100.00 131.75 +45.09 23.0 03/29/2025 20:03:05 246.09 248.89 248.23 0.97 5.06 8.23 50.00 100.00 131.75 +45.13 23.0 03/29/2025 20:13:05 245.63 248.92 247.91 0.97 5.01 8.21 50.00 100.00 131.72 +45.27 23.0 03/29/2025 20:23:06 245.89 249.31 248.36 0.97 4.95 8.24 50.00 100.00 131.72 +45.28 23.0 03/29/2025 20:33:06 246.05 249.58 248.86 1.00 4.96 8.31 50.00 100.00 131.69 +45.31 23.0 03/29/2025 20:43:06 247.03 249.59 248.77 0.97 5.04 8.26 50.00 100.00 131.69 +45.34 23.0 03/29/2025 20:53:06 247.36 250.67 250.33 0.97 5.06 8.32 50.00 100.00 131.66 +45.44 23.0 03/29/2025 21:03:06 247.09 250.61 249.55 1.00 5.11 8.35 50.00 100.00 131.72 +45.24 23.0 03/29/2025 21:13:06 246.94 250.80 249.78 1.00 5.03 8.34 50.00 100.00 131.69 +45.41 23.0 03/29/2025 21:23:06 247.95 250.56 250.09 1.00 4.99 8.35 50.00 100.00 131.69 +45.39 23.0 03/29/2025 21:33:06 248.81 251.55 250.19 0.97 4.94 8.20 50.00 100.00 131.66 +45.48 23.0 03/29/2025 21:43:06 248.06 251.63 250.67 0.97 4.97 8.14 50.00 100.00 131.69 +45.30 23.0 03/29/2025 21:53:06 248.89 251.88 251.48 0.97 5.03 8.17 50.00 100.00 131.69 +45.37 23.0 03/29/2025 22:03:06 249.06 252.41 249.42 0.97 5.00 8.18 50.00 100.00 131.69 +45.31 22.0 03/29/2025 22:13:06 248.36 252.38 249.97 1.00 5.10 8.36 50.00 100.00 131.69 +45.35 22.0 03/29/2025 22:23:06 248.83 251.61 251.11 1.00 5.13 8.40 50.00 100.00 131.66 +45.48 22.0 03/29/2025 22:33:06 248.59 251.81 250.19 0.97 5.05 8.26 50.00 100.00 131.69 +45.39 22.0 03/29/2025 22:43:06 248.91 252.33 250.94 1.00 5.13 8.38 50.00 100.00 131.72 +45.20 22.0 03/29/2025 22:53:06 249.44 252.14 250.80 1.00 5.11 8.38 50.00 100.00 131.72 +45.22 22.0 03/29/2025 23:03:06 249.27 252.44 251.77 0.97 5.11 8.16 50.00 100.00 131.69 +45.31 22.0 03/29/2025 23:13:06 248.22 251.97 251.88 0.97 5.07 8.34 50.00 100.00 131.69 +45.40 22.0