Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/26/2025 00:54:35 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/23/2025 06:22:44 248.16 251.64 230.67 0.84 4.78 6.70 50.00 100.00 134.91 +30.88 21.0 03/23/2025 06:32:44 248.33 251.25 230.66 0.84 4.76 6.69 50.00 100.00 134.91 +30.98 21.0 03/23/2025 06:42:44 247.20 250.47 230.61 0.84 4.81 6.68 50.00 100.00 134.88 +30.97 21.0 03/23/2025 06:52:44 247.00 250.28 230.63 0.84 4.86 6.68 50.00 100.00 134.81 +31.35 21.0 03/23/2025 07:02:44 247.48 250.19 230.63 0.84 4.82 6.69 50.00 100.00 134.84 +31.46 21.0 03/23/2025 07:12:44 247.34 250.72 230.61 0.84 4.82 6.68 50.00 100.00 134.72 +31.66 22.0 03/23/2025 07:22:44 243.73 250.70 230.63 0.84 4.79 6.68 50.00 100.00 134.75 +31.80 21.0 03/23/2025 07:32:44 245.89 249.77 230.70 0.84 4.86 6.70 50.00 100.00 134.78 +31.63 22.0 03/23/2025 07:42:44 246.02 249.67 230.63 0.84 4.83 6.68 50.00 100.00 134.75 +31.95 22.0 03/23/2025 07:52:44 243.77 249.52 230.61 0.84 4.85 6.68 50.00 100.00 134.75 +32.09 22.0 03/23/2025 08:02:44 243.08 249.58 230.61 0.91 5.26 7.03 50.00 100.00 134.75 +32.09 22.0 03/23/2025 08:12:44 242.72 248.89 230.61 0.84 4.82 6.68 50.00 100.00 134.72 +32.23 23.0 03/23/2025 08:22:44 245.17 249.33 230.63 0.84 4.87 6.68 50.00 100.00 134.69 +32.41 23.0 03/23/2025 08:32:44 246.36 249.81 230.61 0.84 4.82 6.68 50.00 100.00 134.66 +32.55 23.0 03/23/2025 08:42:44 243.42 249.92 230.63 0.84 4.86 6.68 50.00 100.00 134.66 +32.52 23.0 03/23/2025 08:52:44 245.33 249.59 230.61 0.84 4.85 6.71 50.00 100.00 134.63 +32.70 23.0 03/23/2025 09:02:44 245.78 249.70 230.63 0.84 4.86 6.70 50.00 100.00 134.56 +32.81 24.0 03/23/2025 09:12:44 247.19 249.91 230.64 0.84 4.80 6.69 50.00 100.00 134.63 +32.74 24.0 03/23/2025 09:22:44 244.66 249.97 230.61 0.84 4.82 6.68 50.00 100.00 134.59 +32.90 24.0 03/23/2025 09:32:44 246.63 249.30 230.61 0.84 4.76 6.68 50.00 100.00 134.56 +33.02 24.0 03/23/2025 09:42:44 244.77 249.16 230.61 0.88 4.88 6.73 50.00 100.00 134.56 +33.02 24.0 03/23/2025 09:52:44 244.83 249.41 230.61 0.84 4.83 6.68 50.00 100.00 134.53 +33.21 24.0 03/23/2025 10:02:44 246.03 249.52 230.61 0.84 4.84 6.68 50.00 100.00 134.53 +33.18 24.0 03/23/2025 10:12:44 245.34 249.80 230.58 0.84 4.84 6.68 50.00 100.00 134.50 +33.40 25.0 03/23/2025 10:22:44 247.17 250.20 230.59 0.84 4.81 6.68 50.00 100.00 134.44 +33.59 24.0 03/23/2025 10:32:44 246.34 250.16 230.63 0.84 4.90 6.69 50.00 100.00 134.47 +33.48 25.0 03/23/2025 10:42:44 244.44 249.69 230.61 0.84 4.85 6.68 50.00 100.00 134.41 +33.81 25.0 03/23/2025 10:52:44 246.20 250.25 230.56 0.84 4.85 6.68 50.00 100.00 134.34 +33.98 25.0 03/23/2025 11:02:44 245.44 249.86 230.61 0.84 4.80 6.68 50.08 100.00 134.34 +33.98 25.0 03/23/2025 11:12:45 246.16 250.33 230.61 0.84 4.84 6.68 50.00 100.00 134.31 +34.22 25.0 03/23/2025 11:22:45 245.42 250.16 230.63 0.84 4.89 6.71 50.00 100.00 134.28 +34.30 25.0 03/23/2025 11:32:45 246.09 251.25 230.63 0.84 4.89 6.68 50.00 100.00 134.25 +34.40 25.0 03/23/2025 11:42:45 247.78 250.38 230.59 0.84 4.88 6.68 50.00 100.00 134.22 +34.56 25.0 03/23/2025 11:52:45 247.52 250.13 230.61 0.88 5.00 6.86 50.00 100.00 134.22 +34.55 25.0 03/23/2025 12:02:45 246.05 250.19 230.63 0.84 4.87 6.68 50.00 100.00 134.19 +34.73 26.0 03/23/2025 12:12:45 247.48 250.19 230.63 0.84 4.86 6.68 50.00 100.00 134.16 +34.89 26.0 03/23/2025 12:22:45 246.39 250.20 230.63 0.84 4.82 6.70 50.00 100.00 134.16 +34.84 26.0 03/23/2025 12:32:45 244.91 250.22 230.63 0.84 4.82 6.68 50.00 100.00 134.13 +35.06 26.0 03/23/2025 12:42:45 245.13 248.08 230.59 0.84 4.89 6.70 50.00 100.00 134.13 +34.96 26.0 03/23/2025 12:52:45 242.09 248.70 248.22 0.97 4.95 8.16 50.00 100.00 134.06 +35.29 26.0 03/23/2025 13:02:45 244.73 249.52 249.45 0.97 4.97 8.13 50.00 100.00 134.00 +35.54 26.0 03/23/2025 13:12:45 244.63 249.45 247.88 0.97 5.01 8.12 50.00 100.00 133.94 +35.83 26.0 03/23/2025 13:22:45 243.52 249.23 244.91 0.97 4.92 8.05 50.00 100.00 133.88 +36.13 26.0 03/23/2025 13:32:45 244.81 249.14 248.17 0.97 4.98 8.04 50.00 100.00 133.78 +36.43 26.0 03/23/2025 13:42:45 245.66 249.50 249.30 0.94 4.97 7.87 50.00 100.00 133.72 +36.71 26.0 03/23/2025 13:52:45 246.30 249.38 248.58 0.97 4.99 8.07 50.00 100.00 133.66 +36.95 26.0 03/23/2025 14:02:45 246.78 249.73 249.23 0.97 4.99 8.07 50.00 100.00 133.66 +37.00 26.0 03/23/2025 14:12:45 245.47 249.39 249.00 0.97 5.02 8.14 50.00 100.00 133.63 +37.08 26.0 03/23/2025 14:22:45 246.00 249.56 249.47 0.94 4.98 7.81 50.00 100.00 133.63 +37.18 26.0 03/23/2025 14:32:45 246.55 249.72 249.11 0.94 4.88 7.84 50.00 100.00 133.59 +37.32 25.0 03/23/2025 14:42:45 245.03 249.20 249.00 0.97 4.98 8.06 50.00 100.00 133.53 +37.47 25.0 03/23/2025 14:52:45 244.61 249.34 248.69 0.91 4.84 7.64 50.00 100.00 133.50 +37.63 25.0 03/23/2025 15:02:45 245.88 248.97 248.16 0.97 5.03 8.17 50.00 100.00 133.53 +37.56 25.0 03/23/2025 15:12:45 246.27 248.73 247.84 0.97 4.95 8.06 50.00 100.00 133.53 +37.59 25.0 03/23/2025 15:22:45 245.55 248.70 247.59 0.97 4.99 8.10 50.00 100.00 133.50 +37.68 25.0 03/23/2025 15:32:45 244.81 247.88 247.81 0.97 4.96 8.09 50.00 100.00 133.47 +37.78 25.0 03/23/2025 15:42:45 243.50 248.20 246.44 0.94 4.85 7.91 50.00 100.00 133.44 +37.92 25.0 03/23/2025 15:52:45 241.89 248.41 245.56 0.97 4.95 8.11 50.00 100.00 133.44 +37.88 25.0 03/23/2025 16:02:45 244.52 247.53 245.61 0.97 4.95 8.16 50.00 100.00 133.47 +37.86 25.0 03/23/2025 16:12:45 242.91 246.44 246.09 0.97 4.99 8.15 50.00 100.00 133.44 +37.93 25.0 03/23/2025 16:22:45 243.67 246.81 245.58 0.97 4.98 8.13 50.00 100.00 133.41 +38.05 25.0 03/23/2025 16:32:45 242.16 245.97 245.09 0.97 4.97 8.12 50.00 100.00 133.44 +37.96 25.0 03/23/2025 16:42:45 240.00 245.58 245.03 0.97 4.94 8.07 50.00 100.00 133.41 +38.06 25.0 03/23/2025 16:52:45 242.06 245.34 244.94 0.97 4.95 8.01 50.00 100.00 133.41 +38.08 25.0 03/23/2025 17:02:45 242.13 245.25 244.56 1.00 4.87 8.17 50.00 100.00 133.38 +38.14 25.0 03/23/2025 17:12:45 242.36 245.20 244.38 0.97 4.99 8.11 50.00 100.00 133.38 +38.23 25.0 03/23/2025 17:22:45 241.72 245.05 244.03 0.97 4.91 8.11 50.00 100.00 133.38 +38.20 25.0 03/23/2025 17:32:45 240.63 244.42 243.55 0.97 4.84 8.04 50.00 100.00 133.38 +38.20 25.0 03/23/2025 17:42:45 240.92 244.31 243.59 0.97 4.85 7.98 50.00 100.00 133.38 +38.23 25.0 03/23/2025 17:52:45 240.48 245.38 244.38 1.00 4.99 8.16 50.00 100.00 133.34 +38.30 25.0 03/23/2025 18:02:45 242.56 247.00 246.97 1.00 5.05 8.23 50.00 100.00 133.31 +38.41 25.0 03/23/2025 18:12:45 243.34 247.00 246.14 0.97 4.96 8.16 50.00 100.00 133.34 +38.33 25.0 03/23/2025 18:22:45 242.69 246.58 243.00 0.97 4.96 8.09 50.00 100.00 133.34 +38.30 24.0 03/23/2025 18:32:46 241.30 245.44 245.13 1.00 4.95 8.18 50.00 100.00 133.34 +38.33 24.0 03/23/2025 18:42:46 242.64 245.36 244.97 1.00 4.99 8.18 50.00 100.00 133.34 +38.39 24.0 03/23/2025 18:52:46 241.84 245.34 243.59 1.00 4.93 8.13 50.00 100.00 133.31 +38.48 24.0 03/23/2025 19:02:46 241.30 244.94 244.78 0.97 5.00 8.14 50.00 100.00 133.34 +38.38 24.0 03/23/2025 19:12:46 241.61 245.75 245.34 1.00 4.98 8.20 50.00 100.00 133.34 +38.34 24.0 03/23/2025 19:22:46 242.16 246.06 244.27 0.97 4.91 8.07 50.08 100.00 133.34 +38.32 24.0 03/23/2025 19:32:46 242.06 246.42 246.19 0.97 5.01 8.16 50.00 100.00 133.34 +38.37 24.0 03/23/2025 19:42:46 241.44 246.86 245.58 0.97 4.99 8.10 50.00 100.00 133.31 +38.41 24.0 03/23/2025 19:52:46 241.52 246.30 243.13 0.97 4.95 8.10 50.00 100.00 133.31 +38.48 24.0 03/23/2025 20:02:46 241.98 245.59 243.44 1.00 4.96 8.13 50.00 100.00 133.34 +38.38 24.0 03/23/2025 20:12:46 242.80 245.30 244.47 0.97 4.97 8.12 50.00 100.00 133.34 +38.29 24.0 03/23/2025 20:22:46 242.81 245.53 244.28 0.97 4.86 8.09 50.00 100.00 133.34 +38.27 24.0 03/23/2025 20:32:46 241.17 248.75 248.48 1.00 5.02 8.30 50.00 100.00 133.34 +38.28 24.0 03/23/2025 20:42:46 246.30 249.13 247.95 1.00 5.02 8.30 50.00 100.00 133.34 +38.33 24.0 03/23/2025 20:52:46 244.44 248.92 245.97 1.00 4.99 8.21 50.00 100.00 133.34 +38.38 24.0 03/23/2025 21:02:46 245.84 249.63 248.63 0.97 5.06 8.24 50.00 100.00 133.38 +38.25 24.0 03/23/2025 21:12:46 246.72 249.59 248.33 0.97 4.99 8.25 50.00 100.00 133.38 +38.16 24.0 03/23/2025 21:22:46 247.02 250.73 249.28 1.00 4.95 8.32 50.00 100.00 133.38 +38.16 24.0 03/23/2025 21:32:46 245.98 250.83 249.39 0.97 4.99 8.31 50.00 100.00 133.38 +38.18 24.0 03/23/2025 21:42:46 247.47 250.45 249.92 1.00 5.08 8.35 50.00 100.00 133.38 +38.23 24.0 03/23/2025 21:52:46 245.63 250.94 248.55 0.97 5.00 8.28 50.00 100.00 133.34 +38.27 24.0 03/23/2025 22:02:46 246.34 252.16 251.42 1.00 5.06 8.40 50.00 100.00 133.34 +38.32 24.0 03/23/2025 22:12:46 247.86 252.11 250.72 0.97 4.94 8.18 50.00 100.00 133.38 +38.19 24.0 03/23/2025 22:22:46 247.83 251.61 251.27 0.97 5.05 8.37 50.00 100.00 133.41 +38.08 24.0 03/23/2025 22:32:46 248.44 251.92 251.70 0.97 5.08 8.39 50.00 100.00 133.41 +38.05 24.0 03/23/2025 22:42:46 246.75 251.86 251.11 0.97 4.99 8.19 50.00 100.00 133.41 +38.09 24.0 03/23/2025 22:52:46 248.92 252.05 251.89 0.97 5.10 8.26 50.00 100.00 133.41 +38.12 24.0 03/23/2025 23:02:46 248.50 252.34 251.41 0.97 5.01 8.30 50.00 100.00 133.38 +38.18 24.0 03/23/2025 23:12:46 248.64 251.80 250.80 0.97 4.96 8.27 50.00 100.00 133.38 +38.23 24.0 03/23/2025 23:22:46 247.38 250.98 249.75 1.00 5.02 8.33 50.00 100.00 133.41 +38.12 24.0 03/23/2025 23:32:46 247.53 250.17 249.48 0.97 5.02 8.29 50.00 100.00 133.41 +38.06 24.0 03/23/2025 23:42:46 246.44 250.06 249.06 0.97 4.91 8.24 50.00 100.00 133.44 +37.98 23.0 03/23/2025 23:52:46 246.33 250.14 249.73 0.97 4.94 8.25 50.00 100.00 133.44 +37.95 23.0 03/24/2025 00:02:46 246.94 250.23 248.98 0.97 5.02 8.27 50.00 100.00 133.44 +37.98 23.0 03/24/2025 00:12:46 246.89 250.45 250.11 0.97 5.01 8.28 50.00 100.00 133.41 +38.05 23.0 03/24/2025 00:22:46 248.00 250.83 250.34 0.97 5.03 8.21 50.00 100.00 133.41 +38.12 23.0 03/24/2025 00:32:46 247.63 251.48 251.09 1.00 5.05 8.39 50.00 100.00 133.38 +38.18 23.0 03/24/2025 00:42:46 249.31 251.84 251.44 1.00 5.08 8.39 50.00 100.00 133.38 +38.20 23.0 03/24/2025 00:52:46 248.66 251.61 250.94 0.97 5.01 8.33 50.00 100.00 133.38 +38.21 23.0 03/24/2025 01:02:46 246.16 251.59 250.38 0.97 5.04 8.33 50.00 100.00 133.38 +38.22 23.0 03/24/2025 01:12:46 248.44 251.13 251.00 1.00 5.06 8.37 50.00 100.00 133.38 +38.23 22.0 03/24/2025 01:22:46 249.06 251.69 251.25 1.00 5.08 8.39 50.00 100.00 133.38 +38.23 22.0 03/24/2025 01:32:46 248.67 251.61 251.17 1.00 5.05 8.38 50.00 100.00 133.38 +38.23 22.0 03/24/2025 01:42:46 249.13 252.22 251.67 0.97 5.05 8.30 50.00 100.00 133.38 +38.23 22.0 03/24/2025 01:52:47 249.86 252.31 251.92 1.00 5.14 8.43 50.00 100.00 133.38 +38.23 22.0 03/24/2025 02:02:47 249.13 252.39 252.02 0.97 5.02 8.28 50.00 100.00 133.38 +38.21 22.0 03/24/2025 02:12:47 250.05 252.48 252.34 0.97 5.08 8.37 50.00 100.00 133.38 +38.20 22.0 03/24/2025 02:22:47 249.64 252.58 230.61 0.88 4.91 6.76 50.00 100.00 133.41 +38.11 22.0 03/24/2025 02:32:47 249.64 252.83 230.61 0.88 4.92 6.75 50.00 100.00 133.56 +37.46 22.0 03/24/2025 02:42:47 250.13 252.72 230.61 0.88 4.88 6.73 50.00 100.00 133.72 +36.68 22.0 03/24/2025 02:52:47 250.17 252.64 230.63 0.84 4.90 6.71 50.00 100.00 133.84 +36.23 22.0 03/24/2025 03:02:47 249.75 252.84 230.66 0.88 4.87 6.73 50.00 100.00 134.03 +35.45 22.0 03/24/2025 03:12:47 250.16 252.88 230.64 0.84 4.89 6.70 50.00 100.00 134.03 +35.48 22.0 03/24/2025 03:22:47 249.81 252.70 230.64 0.88 4.94 6.79 50.00 100.00 134.09 +35.20 22.0 03/24/2025 03:32:47 247.64 252.61 230.61 0.88 4.89 6.74 50.00 100.00 134.06 +35.32 22.0 03/24/2025 03:42:47 245.28 252.56 230.64 0.97 5.21 7.66 50.08 100.00 134.00 +35.55 22.0 03/24/2025 03:52:47 243.91 252.44 230.64 0.84 4.82 6.68 50.00 100.00 133.97 +35.69 22.0 03/24/2025 04:02:47 246.56 251.81 230.66 0.88 4.91 6.73 50.00 100.00 134.00 +35.55 22.0 03/24/2025 04:12:47 245.59 251.72 230.58 0.84 4.83 6.68 50.00 100.00 134.00 +35.56 22.0 03/24/2025 04:22:47 244.25 251.34 230.63 0.84 4.84 6.68 50.00 100.00 133.97 +35.68 22.0 03/24/2025 04:32:47 243.80 251.23 230.61 0.84 4.83 6.68 50.00 100.00 133.97 +35.73 22.0 03/24/2025 04:42:47 243.09 250.53 230.63 0.84 4.87 6.68 50.00 100.00 133.94 +35.88 22.0 03/24/2025 04:52:47 241.73 250.39 245.33 0.97 4.96 8.17 50.00 100.00 133.91 +35.90 22.0 03/24/2025 05:02:47 241.97 249.67 249.53 0.97 4.99 8.28 50.00 100.00 133.88 +36.09 22.0 03/24/2025 05:12:47 244.30 249.53 245.58 1.00 4.96 8.20 50.00 100.00 133.81 +36.31 22.0 03/24/2025 05:22:47 240.67 247.75 245.58 1.00 4.98 8.20 50.00 100.00 133.75 +36.54 22.0 03/24/2025 05:32:47 241.09 247.31 245.77 0.97 4.98 8.16 50.00 100.00 133.72 +36.73 22.0 03/24/2025 05:42:47 241.31 247.06 246.17 1.00 5.01 8.25 50.00 100.00 133.69 +36.90 22.0 03/24/2025 05:52:47 242.66 248.03 245.27 1.00 4.99 8.19 50.00 100.00 133.66 +37.02 22.0 03/24/2025 06:02:47 239.13 245.88 241.52 1.00 4.91 8.06 50.00 100.00 133.63 +37.13 22.0 03/24/2025 06:12:47 237.55 242.81 239.67 0.97 4.86 7.91 50.00 100.00 133.59 +37.23 22.0 03/24/2025 06:22:47 238.48 246.41 243.03 0.97 4.89 8.06 50.00 100.00 133.59 +37.30 22.0 03/24/2025 06:32:47 236.45 243.64 242.16 0.97 4.88 8.02 50.00 100.00 133.56 +37.38 21.0 03/24/2025 06:42:47 239.78 243.91 243.78 0.97 4.91 8.05 50.00 100.00 133.56 +37.42 22.0 03/24/2025 06:52:47 241.80 244.80 244.11 0.97 4.88 8.10 50.00 100.00 133.56 +37.46 22.0 03/24/2025 07:02:47 241.28 246.59 245.92 0.97 4.92 8.14 50.00 100.00 133.53 +37.50 22.0 03/24/2025 07:12:47 243.14 246.67 245.52 0.97 4.89 8.06 50.00 100.00 133.53 +37.55 22.0 03/24/2025 07:22:47 241.83 246.22 241.84 0.97 4.90 8.00 50.00 100.00 133.53 +37.59 22.0 03/24/2025 07:32:47 238.30 242.08 240.77 1.00 4.85 8.03 50.00 100.00 133.50 +37.61 22.0 03/24/2025 07:42:47 239.69 243.00 240.48 0.97 4.86 7.99 50.00 100.00 133.50 +37.64 22.0 03/24/2025 07:52:47 238.75 243.59 242.83 0.97 4.88 8.05 50.00 100.00 133.50 +37.69 22.0 03/24/2025 08:02:47 237.83 243.73 243.19 0.97 4.87 8.00 50.00 100.00 133.50 +37.72 22.0 03/24/2025 08:12:47 240.09 243.88 243.13 0.97 4.89 7.99 50.00 100.00 133.47 +37.75 22.0 03/24/2025 08:22:47 234.52 243.67 243.50 0.97 4.85 8.04 50.00 100.00 133.47 +37.77 22.0 03/24/2025 08:32:47 241.00 244.23 243.58 0.97 4.92 8.09 50.00 100.00 133.47 +37.80 22.0 03/24/2025 08:42:47 239.05 243.88 242.70 0.97 4.86 7.96 50.00 100.00 133.47 +37.84 22.0 03/24/2025 08:52:47 240.56 243.77 242.84 1.00 4.96 8.09 50.00 100.00 133.47 +37.86 22.0 03/24/2025 09:02:48 239.89 244.05 242.83 0.97 4.85 8.05 50.00 100.00 133.44 +37.88 22.0 03/24/2025 09:12:48 240.23 244.05 243.89 0.97 4.92 8.04 50.00 100.00 133.44 +37.88 22.0 03/24/2025 09:22:48 241.13 244.27 242.66 0.97 4.86 7.98 50.00 100.00 133.44 +37.89 22.0 03/24/2025 09:32:48 239.95 243.69 243.19 1.00 5.30 8.24 50.00 100.00 133.44 +37.90 22.0 03/24/2025 09:42:48 240.86 243.92 243.31 1.00 4.93 8.11 50.00 100.00 133.44 +37.91 22.0 03/24/2025 09:52:48 241.14 244.11 243.22 1.00 4.95 8.11 50.00 100.00 133.44 +37.92 22.0 03/24/2025 10:02:48 240.39 243.98 242.89 0.97 4.91 8.05 50.00 100.00 133.44 +37.94 22.0 03/24/2025 10:12:48 239.47 243.67 243.41 0.97 4.87 8.04 50.00 100.00 133.44 +37.96 22.0 03/24/2025 10:22:48 240.45 243.88 243.70 1.00 4.95 8.13 50.00 100.00 133.44 +37.99 22.0 03/24/2025 10:32:48 240.66 244.19 240.98 1.00 4.81 8.04 50.00 100.00 133.41 +38.02 22.0 03/24/2025 10:42:48 240.89 243.69 243.17 0.97 4.85 8.08 50.00 100.00 133.41 +38.04 22.0 03/24/2025 10:52:48 236.72 243.56 240.97 0.97 4.82 8.02 50.00 100.00 133.41 +38.04 22.0 03/24/2025 11:02:48 237.13 242.08 241.92 1.00 4.84 8.07 50.00 100.00 133.44 +37.87 22.0 03/24/2025 11:12:48 239.80 242.53 242.03 0.97 4.93 8.06 50.00 100.00 133.47 +37.77 22.0 03/24/2025 11:22:48 240.03 243.23 242.94 0.97 4.90 8.07 50.00 100.00 133.47 +37.75 22.0 03/24/2025 11:32:48 242.06 246.09 245.80 0.97 4.92 8.09 50.00 100.00 133.47 +37.77 23.0 03/24/2025 11:42:48 243.41 246.30 246.08 0.97 4.92 8.11 50.00 100.00 133.47 +37.84 23.0 03/24/2025 11:52:48 243.83 246.41 245.53 0.97 4.95 8.12 50.00 100.00 133.44 +37.91 23.0 03/24/2025 12:02:48 242.42 245.63 244.39 0.97 4.86 7.97 50.00 100.00 133.44 +37.98 23.0 03/24/2025 12:12:48 242.09 244.64 244.56 0.97 4.97 8.10 50.00 100.00 133.41 +38.04 23.0 03/24/2025 12:22:48 241.78 244.98 244.67 0.97 4.88 8.01 50.00 100.00 133.41 +38.08 23.0 03/24/2025 12:32:48 242.27 245.41 244.13 0.97 4.89 7.94 50.00 100.00 133.41 +38.12 23.0 03/24/2025 12:42:48 240.33 245.52 245.11 0.97 4.88 8.04 50.00 100.00 133.38 +38.16 23.0 03/24/2025 12:52:48 238.27 245.52 245.22 0.94 4.87 7.91 50.00 100.00 133.41 +38.03 23.0 03/24/2025 13:02:48 243.22 246.08 245.36 0.97 4.91 8.13 50.00 100.00 133.44 +37.93 23.0 03/24/2025 13:12:48 242.98 245.67 245.28 0.97 4.90 7.95 50.00 100.00 133.44 +37.91 23.0 03/24/2025 13:22:48 242.95 245.94 245.72 0.97 4.93 8.03 50.00 100.00 133.44 +37.93 23.0 03/24/2025 13:32:48 243.38 245.86 245.66 0.94 4.86 7.89 50.00 100.00 133.41 +38.00 23.0 03/24/2025 13:42:48 243.50 246.27 245.64 0.94 4.88 7.93 50.00 100.00 133.41 +38.07 23.0 03/24/2025 13:52:48 243.11 246.00 244.86 0.97 4.85 7.97 50.00 100.00 133.41 +38.13 23.0 03/24/2025 14:02:48 242.63 247.08 246.67 0.94 4.88 7.81 50.00 100.00 133.38 +38.19 23.0 03/24/2025 14:12:48 244.50 248.45 246.25 0.94 4.86 7.91 50.00 100.00 133.38 +38.23 23.0 03/24/2025 14:22:48 244.31 247.00 246.63 0.97 4.91 8.06 50.00 100.00 133.38 +38.27 23.0 03/24/2025 14:32:48 244.41 247.03 246.81 0.97 4.89 7.98 50.00 100.00 133.34 +38.28 23.0 03/24/2025 14:42:48 244.16 246.97 246.63 0.94 4.89 7.89 50.00 100.00 133.38 +38.16 23.0 03/24/2025 14:52:48 244.03 247.11 245.97 0.94 4.90 7.90 50.00 100.00 133.41 +38.06 23.0 03/24/2025 15:02:48 243.34 246.97 246.08 0.97 4.85 8.09 50.00 100.00 133.41 +38.02 23.0 03/24/2025 15:12:48 243.63 247.08 246.48 0.97 4.87 8.15 50.00 100.00 133.41 +38.05 23.0 03/24/2025 15:22:48 243.34 247.06 246.98 0.97 4.82 7.99 50.08 100.00 133.41 +38.10 23.0 03/24/2025 15:32:48 243.44 247.66 246.38 0.94 4.88 7.85 50.00 100.00 133.38 +38.16 23.0 03/24/2025 15:42:48 244.63 247.78 247.53 0.94 4.85 7.92 50.00 100.00 133.38 +38.22 23.0 03/24/2025 15:52:48 244.19 248.00 245.47 0.94 4.83 7.88 50.00 100.00 133.38 +38.26 23.0 03/24/2025 16:02:48 243.56 247.73 247.08 0.97 4.95 8.20 50.00 100.00 133.34 +38.30 23.0 03/24/2025 16:12:48 243.89 248.17 246.97 0.91 4.90 7.60 50.00 100.00 133.34 +38.34 23.0 03/24/2025 16:22:49 243.75 248.03 246.48 0.94 4.94 7.93 50.00 100.00 133.34 +38.36 23.0 03/24/2025 16:32:49 244.22 247.02 246.23 0.97 4.87 7.96 50.00 100.00 133.34 +38.38 23.0 03/24/2025 16:42:49 244.20 247.48 246.75 0.94 4.94 7.96 50.00 100.00 133.38 +38.20 23.0 03/24/2025 16:52:49 241.78 247.23 244.36 0.97 4.85 7.98 50.00 100.00 133.41 +38.10 22.0 03/24/2025 17:02:49 242.61 246.53 246.47 0.97 4.94 8.07 50.00 100.00 133.41 +38.09 23.0 03/24/2025 17:12:49 242.97 246.91 244.66 0.97 4.88 8.00 50.00 100.00 133.41 +38.12 22.0 03/24/2025 17:22:49 240.88 245.84 244.67 0.97 4.89 8.08 50.00 100.00 133.38 +38.17 22.0 03/24/2025 17:32:49 241.22 245.25 244.38 0.97 4.91 8.06 50.00 100.00 133.38 +38.22 22.0 03/24/2025 17:42:49 241.70 245.28 244.17 0.97 4.93 8.08 50.00 100.00 133.38 +38.25 22.0 03/24/2025 17:52:49 240.80 244.52 243.22 0.97 4.91 8.02 50.00 100.00 133.34 +38.29 22.0 03/24/2025 18:02:49 239.95 243.95 242.53 0.97 4.88 8.03 50.00 100.00 133.34 +38.33 22.0 03/24/2025 18:12:49 241.81 245.58 244.48 1.00 4.94 8.16 50.00 100.00 133.38 +38.17 22.0 03/24/2025 18:22:49 238.17 247.55 242.64 1.00 4.92 8.12 50.00 100.00 133.41 +38.09 22.0 03/24/2025 18:32:49 237.91 246.81 245.56 0.97 4.95 8.16 50.00 100.00 133.41 +38.02 22.0 03/24/2025 18:42:49 239.80 247.28 243.08 0.97 4.84 8.00 50.00 100.00 133.41 +38.04 22.0 03/24/2025 18:52:49 239.28 247.08 242.66 0.97 4.89 8.07 50.00 100.00 133.41 +38.06 22.0 03/24/2025 19:02:49 241.14 247.84 246.80 0.97 4.96 8.21 50.00 100.00 133.41 +38.09 22.0 03/24/2025 19:12:49 244.64 247.64 246.33 0.97 4.98 8.20 50.00 100.00 133.38 +38.14 22.0 03/24/2025 19:22:49 243.67 248.27 245.69 0.97 4.95 8.16 50.00 100.00 133.38 +38.18 22.0 03/24/2025 19:32:49 241.91 246.38 245.56 0.97 4.99 8.11 50.00 100.00 133.38 +38.21 22.0 03/24/2025 19:42:49 238.53 246.73 239.23 1.00 4.83 7.98 50.08 100.00 133.38 +38.23 22.0 03/24/2025 19:52:49 237.59 244.83 242.94 0.97 4.88 8.09 50.00 100.00 133.38 +38.24 22.0 03/24/2025 20:02:49 237.77 244.13 242.17 0.97 4.89 8.05 50.00 100.00 133.38 +38.25 22.0 03/24/2025 20:12:49 237.44 245.33 241.94 0.97 4.86 8.05 50.00 100.00 133.38 +38.26 22.0 03/24/2025 20:22:49 239.16 246.05 244.91 0.97 5.01 8.11 50.00 100.00 133.34 +38.27 22.0 03/24/2025 20:32:49 242.75 246.78 244.59 0.97 4.93 8.13 50.00 100.00 133.34 +38.27 22.0 03/24/2025 20:42:49 244.19 246.98 245.22 1.00 4.91 8.19 50.00 100.00 133.38 +38.25 22.0 03/24/2025 20:52:49 242.13 246.77 243.22 0.97 4.94 8.09 50.00 100.00 133.34 +38.26 22.0 03/24/2025 21:02:49 242.02 247.47 243.55 0.97 4.88 8.06 50.00 100.00 133.38 +38.25 22.0 03/24/2025 21:12:49 241.47 246.64 245.92 0.97 4.95 8.09 50.00 100.00 133.38 +38.23 21.0 03/24/2025 21:22:49 242.89 247.13 246.61 0.97 4.95 8.19 50.00 100.00 133.38 +38.23 21.0 03/24/2025 21:32:49 245.58 248.11 246.69 1.00 4.99 8.23 50.00 100.00 133.38 +38.21 21.0 03/24/2025 21:42:49 244.78 248.67 248.39 0.97 4.96 8.05 50.00 100.00 133.38 +38.20 21.0 03/24/2025 21:52:49 243.41 248.95 246.61 0.97 4.87 8.16 50.00 100.00 133.38 +38.19 21.0 03/24/2025 22:02:49 244.77 248.59 246.92 1.00 4.92 8.24 50.00 100.00 133.38 +38.17 21.0 03/24/2025 22:12:49 245.94 248.98 248.22 0.97 5.04 8.23 50.00 100.00 133.38 +38.16 21.0 03/24/2025 22:22:49 245.27 249.98 249.78 1.00 5.05 8.33 50.00 100.00 133.38 +38.14 21.0 03/24/2025 22:32:49 246.28 250.59 249.33 0.97 5.01 8.20 50.00 100.00 133.41 +38.13 21.0 03/24/2025 22:42:49 248.08 250.89 250.03 0.97 4.97 8.18 50.00 100.00 133.41 +38.12 21.0 03/24/2025 22:52:49 247.55 251.08 249.56 1.00 4.98 8.34 50.00 100.00 133.41 +38.10 21.0 03/24/2025 23:02:49 247.89 250.63 250.17 1.00 5.06 8.35 50.00 100.00 133.41 +38.04 21.0 03/24/2025 23:12:49 248.03 251.28 250.59 0.97 5.03 8.30 50.00 100.00 133.41 +38.02 21.0 03/24/2025 23:22:49 246.91 250.59 249.33 0.97 5.00 8.28 50.00 100.00 133.41 +38.02 21.0 03/24/2025 23:32:50 247.53 250.59 250.52 1.00 4.98 8.38 50.00 100.00 133.41 +38.03 21.0 03/24/2025 23:42:50 247.42 250.53 248.98 0.97 4.95 8.29 50.00 100.00 133.41 +38.02 21.0 03/24/2025 23:52:50 246.97 250.75 249.42 0.97 4.98 8.16 50.00 100.00 133.41 +38.01 21.0 03/25/2025 00:02:50 247.84 250.66 249.69 0.97 4.99 8.25 50.00 100.00 133.41 +38.02 21.0 03/25/2025 00:12:50 247.20 250.88 250.70 0.97 5.02 8.35 50.00 100.00 133.41 +38.00 21.0 03/25/2025 00:22:50 248.34 250.75 250.17 0.97 4.97 8.32 50.00 100.00 133.44 +37.98 21.0 03/25/2025 00:32:50 247.91 250.61 250.03 1.00 5.04 8.33 50.00 100.00 133.44 +37.95 21.0 03/25/2025 00:42:50 247.58 250.66 249.78 0.97 4.96 8.24 50.00 100.00 133.44 +37.95 20.0 03/25/2025 00:52:50 247.06 250.55 249.20 1.00 5.05 8.32 50.00 100.00 133.44 +37.94 20.0 03/25/2025 01:02:50 247.84 250.52 249.95 1.00 5.02 8.34 50.00 100.00 133.44 +37.92 20.0 03/25/2025 01:12:50 248.00 250.80 250.05 1.00 5.05 8.35 50.00 100.00 133.44 +37.91 20.0 03/25/2025 01:22:50 248.25 250.91 250.47 0.97 4.99 8.19 50.00 100.00 133.44 +37.91 20.0 03/25/2025 01:32:50 248.95 251.92 251.55 0.97 5.04 8.29 50.00 100.00 133.44 +37.88 20.0 03/25/2025 01:42:50 248.95 252.25 251.67 1.00 5.10 8.40 50.00 100.00 133.47 +37.86 20.0 03/25/2025 01:52:50 247.89 252.02 249.95 1.00 5.03 8.34 50.00 100.00 133.47 +37.84 20.0 03/25/2025 02:02:50 247.23 250.66 249.23 1.00 5.04 8.33 50.00 100.00 133.47 +37.82 20.0 03/25/2025 02:12:50 247.80 250.22 249.80 0.97 5.02 8.23 50.00 100.00 133.47 +37.77 20.0 03/25/2025 02:22:50 247.39 250.41 249.92 0.97 5.04 8.30 50.00 100.00 133.47 +37.74 20.0 03/25/2025 02:32:50 247.23 252.06 252.11 1.00 5.03 8.41 50.00 100.00 133.50 +37.72 20.0 03/25/2025 02:42:50 249.83 252.92 230.59 0.84 4.88 6.69 50.00 100.00 133.53 +37.48 20.0 03/25/2025 02:52:50 247.64 252.95 230.64 0.88 4.89 6.77 50.00 100.00 133.69 +36.91 20.0 03/25/2025 03:02:50 249.47 253.08 230.61 0.88 4.88 6.74 50.00 100.00 133.78 +36.51 20.0 03/25/2025 03:12:50 248.77 253.11 230.63 0.84 4.86 6.72 50.00 100.00 133.88 +36.13 20.0 03/25/2025 03:22:50 249.08 252.50 230.59 0.88 4.93 6.82 50.00 100.00 133.84 +36.15 20.0 03/25/2025 03:32:50 245.80 252.50 230.69 0.84 4.89 6.70 50.00 100.00 133.94 +35.84 20.0 03/25/2025 03:42:50 246.50 252.86 230.64 0.88 4.88 6.73 50.00 100.00 133.91 +35.96 20.0 03/25/2025 03:52:50 245.95 252.70 230.64 0.84 4.88 6.68 50.00 100.00 133.97 +35.62 20.0 03/25/2025 04:02:50 248.00 252.36 230.63 0.88 4.90 6.80 50.00 100.00 133.97 +35.66 20.0 03/25/2025 04:12:50 249.08 252.34 230.63 0.84 4.84 6.68 50.00 100.00 133.97 +35.63 20.0 03/25/2025 04:22:50 245.86 251.28 230.63 0.88 4.92 6.79 50.00 100.00 133.97 +35.70 20.0 03/25/2025 04:32:50 247.80 251.14 230.63 0.84 4.87 6.71 50.00 100.00 133.94 +35.81 20.0 03/25/2025 04:42:50 247.02 251.05 230.66 0.84 4.88 6.70 50.00 100.00 133.97 +35.66 20.0 03/25/2025 04:52:50 247.63 250.50 230.61 0.84 4.85 6.68 50.00 100.00 133.94 +35.83 20.0 03/25/2025 05:02:50 245.86 250.88 230.59 0.84 4.86 6.68 50.00 100.00 133.94 +35.88 20.0 03/25/2025 05:12:50 244.92 249.20 230.63 0.84 4.84 6.69 50.00 100.00 134.00 +35.61 20.0 03/25/2025 05:22:50 244.14 247.94 230.61 0.84 4.88 6.68 50.00 100.00 133.94 +35.80 20.0 03/25/2025 05:32:50 244.19 247.63 230.61 0.84 4.82 6.68 50.00 100.00 133.94 +35.83 20.0 03/25/2025 05:42:50 241.66 246.28 246.03 1.00 4.96 8.21 50.00 100.00 133.94 +35.80 20.0 03/25/2025 05:52:50 239.95 246.77 242.64 0.97 4.83 8.00 50.00 100.00 133.91 +35.97 20.0 03/25/2025 06:02:50 239.03 243.97 242.11 1.00 4.90 8.08 50.00 100.00 133.84 +36.14 20.0 03/25/2025 06:12:50 238.84 245.70 245.05 0.97 4.93 8.14 50.00 100.00 133.81 +36.29 20.0 03/25/2025 06:22:50 238.61 246.83 244.75 1.00 4.91 8.17 50.00 100.00 133.78 +36.43 20.0 03/25/2025 06:32:51 243.17 246.75 245.31 1.00 4.95 8.18 50.00 100.00 133.75 +36.55 20.0 03/25/2025 06:42:51 242.00 246.00 243.78 0.97 4.90 7.97 50.00 100.00 133.75 +36.66 20.0 03/25/2025 06:52:51 242.08 245.00 243.38 0.97 4.91 8.09 50.00 100.00 133.72 +36.77 20.0 03/25/2025 07:02:51 242.11 246.11 245.13 0.97 4.89 8.16 50.00 100.00 133.69 +36.84 20.0 03/25/2025 07:12:51 242.14 246.63 246.52 0.97 4.91 8.04 50.00 100.00 133.69 +36.89 20.0 03/25/2025 07:22:51 243.67 246.83 246.17 0.97 4.85 7.96 50.00 100.00 133.66 +36.95 20.0 03/25/2025 07:32:51 241.03 246.69 245.89 0.97 4.88 8.13 50.00 100.00 133.66 +36.99 20.0 03/25/2025 07:42:51 242.44 246.81 244.67 0.97 4.88 8.09 50.00 100.00 133.66 +37.04 20.0 03/25/2025 07:52:51 239.19 245.44 242.72 0.97 4.86 8.02 49.91 100.00 133.63 +37.09 20.0 03/25/2025 08:02:51 237.55 243.33 242.38 0.97 4.87 7.99 50.00 100.00 133.63 +37.12 20.0 03/25/2025 08:12:51 239.42 243.59 241.69 0.97 4.81 7.99 50.00 100.00 133.63 +37.16 20.0 03/25/2025 08:22:51 240.31 243.72 243.63 0.97 4.89 8.00 50.00 100.00 133.63 +37.20 20.0 03/25/2025 08:32:51 240.98 244.39 243.39 0.97 4.85 8.05 50.00 100.00 133.59 +37.23 20.0 03/25/2025 08:42:51 238.89 244.78 244.48 0.97 4.88 8.04 50.00 100.00 133.59 +37.27 20.0 03/25/2025 08:52:51 241.78 245.14 245.13 0.94 4.86 7.83 50.00 100.00 133.59 +37.29 20.0 03/25/2025 09:02:51 240.69 245.13 243.70 0.97 4.89 8.08 50.00 100.00 133.59 +37.30 20.0 03/25/2025 09:12:51 241.48 245.11 244.44 0.97 4.88 8.06 50.00 100.00 133.59 +37.32 21.0 03/25/2025 09:22:51 240.41 245.25 244.77 0.97 4.89 8.14 50.00 100.00 133.59 +37.33 21.0 03/25/2025 09:32:51 242.06 245.23 244.47 0.97 4.93 8.10 50.00 100.00 133.56 +37.35 21.0 03/25/2025 09:42:51 241.05 245.52 245.16 0.97 4.93 8.12 50.00 100.00 133.56 +37.38 21.0 03/25/2025 09:52:51 242.02 245.36 244.59 0.97 5.11 8.14 50.00 100.00 133.56 +37.43 21.0 03/25/2025 10:02:51 242.30 245.39 245.34 0.97 4.91 8.04 50.00 100.00 133.56 +37.44 22.0 03/25/2025 10:12:51 243.34 245.92 244.91 0.97 4.90 8.14 50.00 100.00 133.53 +37.48 22.0 03/25/2025 10:22:51 243.06 245.84 245.05 0.97 4.85 8.07 50.00 100.00 133.53 +37.52 22.0 03/25/2025 10:32:51 242.91 245.61 244.80 0.97 4.91 8.02 50.00 100.00 133.53 +37.56 22.0 03/25/2025 10:42:51 242.28 245.05 244.67 0.97 4.84 7.97 50.00 100.00 133.50 +37.62 23.0 03/25/2025 10:52:51 242.16 245.34 245.03 0.97 4.88 8.12 50.00 100.00 133.50 +37.66 23.0 03/25/2025 11:02:51 243.36 245.72 245.48 0.97 4.96 8.06 50.00 100.00 133.47 +37.73 23.0 03/25/2025 11:12:51 243.08 246.08 245.36 0.94 4.90 7.88 50.00 100.00 133.47 +37.79 23.0 03/25/2025 11:22:51 242.92 245.53 245.16 0.97 4.92 8.10 50.00 100.00 133.47 +37.85 23.0 03/25/2025 11:32:51 241.52 245.63 244.83 0.97 4.88 8.01 50.00 100.00 133.44 +37.91 23.0 03/25/2025 11:42:51 241.61 245.42 242.72 0.97 4.88 8.02 50.00 100.00 133.44 +37.96 23.0 03/25/2025 11:52:51 241.55 245.38 245.22 0.97 4.88 8.09 50.00 100.00 133.41 +38.01 23.0 03/25/2025 12:02:51 237.67 245.31 241.81 1.00 4.89 8.06 50.00 100.00 133.44 +37.91 23.0 03/25/2025 12:12:51 237.41 245.27 240.75 0.97 4.79 8.02 50.00 100.00 133.47 +37.81 24.0 03/25/2025 12:22:51 235.88 245.25 244.92 0.97 4.87 8.07 50.00 100.00 133.47 +37.80 24.0 03/25/2025 12:32:51 240.16 245.14 240.52 0.97 4.84 7.99 50.00 100.00 133.47 +37.86 24.0 03/25/2025 12:42:51 237.27 245.33 241.53 0.97 4.81 7.96 50.08 100.00 133.44 +37.95 24.0 03/25/2025 12:52:51 239.59 245.78 245.19 0.97 4.94 8.05 50.00 100.00 133.41 +38.05 24.0 03/25/2025 13:02:51 239.19 245.27 244.95 0.97 4.89 8.13 50.00 100.00 133.38 +38.15 24.0 03/25/2025 13:12:51 240.25 245.31 244.55 0.97 4.90 8.09 50.00 100.00 133.41 +38.06 24.0 03/25/2025 13:22:51 239.92 244.94 242.70 0.97 4.86 7.96 50.00 100.00 133.41 +38.09 24.0 03/25/2025 13:32:51 240.61 245.61 243.16 0.97 4.89 8.01 50.00 100.00 133.41 +38.09 24.0 03/25/2025 13:42:52 240.77 245.09 243.70 0.97 4.85 8.05 49.91 100.00 133.38 +38.16 24.0 03/25/2025 13:52:52 242.11 244.70 243.98 0.97 4.90 8.08 50.00 100.00 133.34 +38.27 24.0 03/25/2025 14:02:52 242.48 246.56 246.30 0.97 4.96 7.97 50.00 100.00 133.34 +38.38 24.0 03/25/2025 14:12:52 243.78 246.81 246.52 0.97 4.92 8.01 50.00 100.00 133.31 +38.48 24.0 03/25/2025 14:22:52 244.36 246.73 246.05 0.97 4.93 8.14 49.91 100.00 133.34 +38.39 24.0 03/25/2025 14:32:52 242.55 246.64 246.30 0.97 4.93 8.11 50.00 100.00 133.34 +38.35 24.0 03/25/2025 14:42:52 244.11 246.81 246.25 0.97 4.95 8.13 50.00 100.00 133.34 +38.38 24.0 03/25/2025 14:52:52 244.09 246.95 245.84 0.97 4.92 8.02 50.00 100.00 133.31 +38.44 24.0 03/25/2025 15:02:52 243.48 246.31 245.28 0.97 4.91 8.08 50.00 100.00 133.31 +38.52 24.0 03/25/2025 15:12:52 243.22 247.23 246.44 0.97 4.88 7.96 50.08 100.00 133.28 +38.59 24.0 03/25/2025 15:22:52 243.83 247.13 244.33 0.97 4.88 7.95 50.00 100.00 133.25 +38.66 24.0 03/25/2025 15:32:52 241.86 246.86 245.00 0.97 4.90 7.99 50.00 100.00 133.28 +38.55 24.0 03/25/2025 15:42:52 238.63 246.61 241.11 0.97 4.86 7.96 50.00 100.00 133.31 +38.49 24.0 03/25/2025 15:52:52 240.97 246.52 245.89 1.00 4.91 8.21 50.00 100.00 133.31 +38.51 24.0 03/25/2025 16:02:52 241.47 246.42 245.14 1.00 4.88 8.18 50.00 100.00 133.28 +38.55 24.0 03/25/2025 16:12:52 243.38 246.34 245.08 0.97 4.93 8.10 50.00 100.00 133.28 +38.65 24.0 03/25/2025 16:22:52 242.47 245.86 245.08 0.97 4.88 8.09 50.00 100.00 133.25 +38.73 24.0 03/25/2025 16:32:52 241.84 245.66 244.39 0.97 4.85 8.13 50.08 100.00 133.28 +38.63 24.0 03/25/2025 16:42:52 241.94 246.05 244.81 0.97 4.88 8.02 50.00 100.00 133.28 +38.63 24.0 03/25/2025 16:52:52 241.47 245.69 244.02 0.97 4.90 8.04 50.00 100.00 133.28 +38.60 23.0 03/25/2025 17:02:52 241.78 244.66 244.20 0.97 4.88 8.05 50.00 100.00 133.28 +38.64 23.0 03/25/2025 17:12:52 240.19 244.31 242.86 0.97 4.87 8.06 50.00 100.00 133.25 +38.72 23.0 03/25/2025 17:22:52 239.13 247.27 245.91 0.97 4.93 8.04 49.91 100.00 133.22 +38.81 23.0 03/25/2025 17:32:52 242.41 246.38 246.06 0.97 4.95 8.04 50.00 100.00 133.22 +38.90 23.0 03/25/2025 17:42:52 240.75 246.13 243.52 0.97 4.89 8.02 50.00 100.00 133.25 +38.77 23.0 03/25/2025 17:52:52 238.91 245.66 240.30 0.97 4.87 7.95 50.00 100.00 133.25 +38.70 23.0 03/25/2025 18:02:52 237.91 245.20 241.86 0.97 4.94 8.05 50.00 100.00 133.25 +38.72 23.0 03/25/2025 18:12:52 238.55 243.05 239.61 1.00 4.80 7.98 50.00 100.00 133.25 +38.79 23.0 03/25/2025 18:22:52 238.34 242.73 242.22 0.97 4.91 8.03 50.00 100.00 133.22 +38.84 23.0 03/25/2025 18:32:52 240.31 245.52 244.25 1.00 4.92 8.15 50.00 100.00 133.22 +38.91 23.0 03/25/2025 18:42:52 240.84 246.94 244.75 0.97 4.91 8.07 50.00 100.00 133.25 +38.79 23.0 03/25/2025 18:52:52 242.91 246.97 245.59 1.00 4.98 8.20 50.00 100.00 133.25 +38.70 23.0 03/25/2025 19:02:52 241.56 247.11 245.92 0.97 4.95 8.20 50.00 100.00 133.25 +38.67 23.0 03/25/2025 19:12:52 244.31 247.48 247.08 0.97 5.01 8.22 50.00 100.00 133.25 +38.69 23.0 03/25/2025 19:22:52 239.58 247.39 246.36 0.97 4.93 8.02 50.00 100.00 133.25 +38.67 23.0 03/25/2025 19:32:52 243.20 248.72 246.45 0.97 4.96 8.08 50.00 100.00 133.28 +38.64 23.0 03/25/2025 19:42:52 240.08 247.34 242.06 1.00 4.93 8.07 50.00 100.00 133.28 +38.58 23.0 03/25/2025 19:52:52 240.97 244.34 242.67 1.00 4.90 8.10 50.00 100.00 133.31 +38.52 23.0 03/25/2025 20:02:52 240.80 244.88 244.00 0.97 4.89 8.10 50.00 100.00 133.31 +38.45 23.0 03/25/2025 20:12:52 241.38 245.59 245.63 0.97 4.95 8.13 50.00 100.00 133.38 +38.20 23.0 03/25/2025 20:22:52 241.48 246.14 245.17 0.97 4.93 8.13 50.00 100.00 133.41 +38.05 23.0 03/25/2025 20:32:52 242.31 246.06 244.36 1.00 5.01 8.21 50.00 100.00 133.41 +38.04 23.0 03/25/2025 20:42:52 242.09 246.08 242.66 1.00 5.05 8.13 50.00 100.00 133.41 +38.07 22.0 03/25/2025 20:52:52 240.77 246.73 244.80 0.97 4.91 8.04 50.00 100.00 133.41 +38.13 22.0 03/25/2025 21:02:53 241.25 247.20 245.55 0.97 4.97 8.18 50.00 100.00 133.38 +38.18 22.0 03/25/2025 21:12:53 242.33 246.84 245.98 1.00 4.96 8.21 50.00 100.00 133.38 +38.23 22.0 03/25/2025 21:22:53 244.00 247.45 246.78 1.00 5.05 8.26 50.00 100.00 133.34 +38.28 22.0 03/25/2025 21:32:53 245.98 248.77 246.83 0.97 4.97 8.21 50.00 100.00 133.34 +38.31 22.0 03/25/2025 21:42:53 244.39 248.39 246.55 1.00 5.03 8.25 50.00 100.00 133.34 +38.34 22.0 03/25/2025 21:52:53 244.95 248.00 247.30 1.00 5.03 8.29 50.00 100.00 133.34 +38.38 22.0 03/25/2025 22:02:53 245.38 248.22 246.58 0.97 4.96 8.15 50.00 100.00 133.34 +38.38 22.0 03/25/2025 22:12:53 243.66 248.83 248.38 0.97 5.00 8.18 50.00 100.00 133.31 +38.39 22.0 03/25/2025 22:22:53 246.05 249.92 249.64 0.97 5.04 8.32 50.00 100.00 133.31 +38.41 22.0 03/25/2025 22:32:53 245.84 249.83 248.20 1.00 5.03 8.28 50.00 100.00 133.31 +38.42 22.0 03/25/2025 22:42:53 247.56 250.41 249.53 1.00 5.09 8.36 50.00 100.00 133.31 +38.44 22.0 03/25/2025 22:52:53 247.58 251.58 250.17 0.97 5.01 8.16 49.91 100.00 133.31 +38.47 22.0 03/25/2025 23:02:53 248.45 251.30 249.78 0.97 5.03 8.32 50.00 100.00 133.31 +38.48 22.0 03/25/2025 23:12:53 246.41 250.81 249.78 0.97 5.04 8.32 50.00 100.00 133.31 +38.50 22.0 03/25/2025 23:22:53 247.11 250.50 249.72 1.00 5.02 8.34 50.00 100.00 133.31 +38.50 22.0 03/25/2025 23:32:53 247.36 250.03 249.27 0.97 5.02 8.27 50.00 100.00 133.31 +38.50 22.0 03/25/2025 23:42:53 246.88 250.39 249.88 1.00 5.06 8.34 50.00 100.00 133.31 +38.49 22.0 03/25/2025 23:52:53 247.58 250.45 248.97 1.00 5.02 8.31 50.00 100.00 133.31 +38.48 22.0 03/26/2025 00:02:53 247.47 250.05 249.42 1.00 5.08 8.33 50.00 100.00 133.31 +38.48 22.0 03/26/2025 00:12:53 247.42 250.36 250.16 0.97 4.97 8.24 50.00 100.00 133.31 +38.46 22.0 03/26/2025 00:22:53 247.17 250.16 249.67 1.00 5.11 8.37 50.00 100.00 133.31 +38.41 22.0 03/26/2025 00:32:53 247.16 250.14 249.56 0.97 5.03 8.31 50.00 100.00 133.34 +38.32 22.0 03/26/2025 00:42:53 247.50 250.48 249.59 1.00 5.05 8.33 50.00 100.00 133.34 +38.27 22.0 03/26/2025 00:52:53 247.55 250.41 249.59 0.97 4.95 8.22 50.00 100.00 133.38 +38.26 21.0 03/26/2025 01:02:53 246.89 249.88 248.97 1.00 5.06 8.33 50.00 100.00 133.38 +38.23 21.0 03/26/2025 01:12:53 247.95 250.64 249.97 1.00 5.06 8.34 50.00 100.00 133.38 +38.23 21.0 03/26/2025 01:22:53 247.84 250.56 250.11 1.00 5.02 8.34 50.00 100.00 133.38 +38.24 21.0 03/26/2025 01:32:53 248.31 250.81 250.50 0.97 5.01 8.33 50.00 100.00 133.38 +38.19 21.0 03/26/2025 01:42:53 249.03 251.92 251.70 0.97 5.07 8.36 50.00 100.00 133.41 +38.09 21.0 03/26/2025 01:52:53 248.48 251.97 250.84 0.97 5.12 8.34 50.00 100.00 133.41 +38.06 21.0 03/26/2025 02:02:53 249.27 251.91 251.64 0.97 5.05 8.38 50.00 100.00 133.41 +38.04 21.0 03/26/2025 02:12:53 249.48 252.16 251.63 0.97 5.06 8.27 50.00 100.00 133.41 +38.02 21.0 03/26/2025 02:22:53 249.25 252.11 251.70 0.97 5.02 8.29 50.00 100.00 133.41 +38.01 21.0 03/26/2025 02:32:53 249.39 252.80 230.64 0.84 4.91 6.71 50.00 100.00 133.53 +37.49 21.0 03/26/2025 02:42:53 249.48 252.48 230.63 0.84 4.89 6.71 50.00 100.00 133.78 +36.52 21.0 03/26/2025 02:52:53 249.89 252.64 230.61 0.84 4.90 6.72 50.00 100.00 133.84 +36.26 21.0 03/26/2025 03:02:53 247.98 252.61 230.67 0.84 4.91 6.69 50.00 100.00 134.00 +35.51 21.0 03/26/2025 03:12:53 249.67 252.86 230.63 0.88 4.88 6.73 50.00 100.00 134.00 +35.48 21.0 03/26/2025 03:22:53 249.39 252.89 230.66 0.84 4.88 6.68 50.00 100.00 134.13 +34.97 21.0 03/26/2025 03:32:53 249.08 252.39 230.64 0.84 4.82 6.69 50.00 100.00 134.13 +35.02 21.0 03/26/2025 03:42:53 249.63 252.55 230.64 0.84 4.89 6.69 50.00 100.00 134.22 +34.57 21.0 03/26/2025 03:52:53 248.31 252.30 230.64 0.84 4.89 6.70 50.00 100.00 134.22 +34.65 21.0 03/26/2025 04:02:54 248.55 252.05 230.63 0.88 4.90 6.72 50.00 100.00 134.25 +34.41 21.0 03/26/2025 04:12:54 248.95 251.97 230.64 0.84 4.87 6.71 50.00 100.00 134.31 +34.17 21.0 03/26/2025 04:22:54 248.42 251.22 230.64 0.84 4.82 6.70 50.00 100.00 134.34 +34.13 21.0 03/26/2025 04:32:54 241.06 250.63 230.63 0.84 4.91 6.72 50.00 100.00 134.28 +34.30 21.0 03/26/2025 04:42:54 244.72 250.34 230.59 0.88 4.89 6.75 50.00 100.00 134.28 +34.41 21.0 03/26/2025 04:52:54 245.33 250.70 230.61 0.84 4.87 6.68 50.00 100.00 134.25 +34.45 21.0 03/26/2025 05:02:54 242.23 249.47 230.66 0.84 4.86 6.69 50.00 100.00 134.31 +34.28 21.0 03/26/2025 05:12:54 242.23 247.77 230.64 0.84 4.88 6.68 50.00 100.00 134.28 +34.41 21.0 03/26/2025 05:22:54 239.98 247.53 242.09 0.97 4.79 8.06 50.00 100.00 134.28 +34.38 21.0 03/26/2025 05:32:54 241.92 247.44 246.17 1.00 4.96 8.21 50.00 100.00 134.25 +34.47 21.0 03/26/2025 05:42:54 242.86 247.33 246.58 1.00 4.89 8.22 50.00 100.00 134.22 +34.64 21.0 03/26/2025 05:52:54 242.97 247.11 246.47 0.97 4.94 8.19 50.00 100.00 134.16 +34.83 21.0 03/26/2025 06:02:54 242.94 247.36 244.78 0.97 4.92 8.16 50.00 100.00 134.13 +35.03 21.0 03/26/2025 06:12:54 241.67 245.16 243.16 1.00 4.98 8.11 50.00 100.00 134.06 +35.22 21.0 03/26/2025 06:22:54 239.80 243.80 241.47 0.97 4.92 8.04 50.00 100.00 134.03 +35.43 21.0 03/26/2025 06:32:54 238.77 243.61 242.33 0.97 4.80 7.89 50.00 100.00 133.97 +35.68 21.0 03/26/2025 06:42:54 239.67 242.75 242.13 0.97 4.89 7.99 50.00 100.00 133.91 +35.94 21.0 03/26/2025 06:52:54 239.70 244.69 244.25 0.97 4.92 8.09 50.00 100.00 133.84 +36.19 21.0 03/26/2025 07:02:54 241.28 244.64 243.75 0.97 4.83 7.89 50.00 100.00 133.78 +36.41 21.0 03/26/2025 07:12:54 240.63 244.92 244.00 0.97 4.85 8.06 50.00 100.00 133.75 +36.56 21.0 03/26/2025 07:22:54 241.11 244.52 243.66 0.97 4.93 8.00 50.00 100.00 133.72 +36.68 21.0 03/26/2025 07:32:54 241.77 246.78 242.88 0.97 4.94 8.07 50.00 100.00 133.72 +36.78 21.0 03/26/2025 07:42:54 239.52 243.03 241.77 1.00 4.80 8.07 50.00 100.00 133.69 +36.87 21.0 03/26/2025 07:52:54 239.33 242.55 241.66 0.97 4.77 8.04 50.00 100.00 133.69 +36.92 21.0 03/26/2025 08:02:54 237.69 243.09 242.55 0.97 4.85 7.92 50.00 100.00 133.66 +36.98 21.0 03/26/2025 08:12:54 236.91 243.16 242.23 1.00 5.25 8.11 50.00 100.00 133.66 +37.04 21.0 03/26/2025 08:22:54 237.72 243.72 240.94 1.00 5.12 8.07 50.00 100.00 133.66 +37.05 21.0 03/26/2025 08:32:54 0.00 244.75 244.02 1.00 5.21 8.16 50.00 14.21 133.69 +36.88 21.0 03/26/2025 08:42:54 240.44 244.39 243.72 1.00 5.30 8.13 50.00 9.58 133.72 +36.73 21.0 03/26/2025 08:52:54 241.39 244.25 243.00 1.00 5.21 8.12 50.00 9.96 133.72 +36.68 21.0 03/26/2025 09:02:54 241.39 244.50 242.25 1.00 5.19 8.09 50.00 10.53 133.72 +36.73 21.0 03/26/2025 09:12:54 239.13 243.94 242.80 1.00 5.12 8.11 50.00 11.15 133.72 +36.79 21.0 03/26/2025 09:22:54 239.41 242.89 242.63 1.00 5.20 8.13 50.00 11.42 133.69 +36.86 21.0 03/26/2025 09:32:54 240.50 243.17 242.75 0.97 4.82 7.88 50.00 12.60 133.66 +36.95 22.0 03/26/2025 09:42:54 240.13 243.44 242.58 0.97 4.85 7.98 50.00 13.06 133.66 +37.02 22.0 03/26/2025 09:52:54 242.30 245.72 245.09 0.97 4.89 8.12 50.00 13.37 133.63 +37.12 22.0 03/26/2025 10:02:54 242.30 245.66 244.16 0.97 4.88 7.92 49.91 13.82 133.63 +37.20 22.0 03/26/2025 10:12:54 240.28 244.94 244.11 0.91 4.73 7.54 50.00 14.33 133.59 +37.28 22.0 03/26/2025 10:22:54 241.81 244.28 243.78 0.97 4.90 8.08 50.00 14.68 133.56 +37.37 22.0 03/26/2025 10:32:54 238.83 244.08 241.33 0.97 4.80 8.04 50.00 15.22 133.56 +37.45 22.0 03/26/2025 10:42:54 240.83 244.56 244.30 0.97 4.88 8.03 50.00 15.55 133.53 +37.55 22.0 03/26/2025 10:52:54 240.59 244.66 243.88 0.97 4.90 7.95 50.00 16.00 133.50 +37.63 22.0 03/26/2025 11:02:54 242.34 245.08 244.94 0.97 4.89 7.93 50.00 16.36 133.47 +37.76 22.0 03/26/2025 11:12:55 241.72 244.94 244.38 0.97 4.88 8.09 50.00 16.83 133.44 +37.88 22.0 03/26/2025 11:22:55 241.81 245.30 244.02 0.97 4.84 8.11 50.00 17.28 133.44 +37.98 22.0 03/26/2025 11:32:55 241.77 245.13 244.64 0.97 4.92 8.05 50.00 17.69 133.41 +38.05 22.0 03/26/2025 11:42:55 242.47 245.27 245.16 0.97 4.88 8.04 50.00 18.06 133.41 +38.12 23.0 03/26/2025 11:52:55 242.58 245.38 244.72 1.00 4.89 8.18 50.00 18.51 133.38 +38.20 22.0 03/26/2025 12:02:55 241.19 244.95 243.17 0.97 4.84 7.96 50.00 19.02 133.34 +38.30 23.0 03/26/2025 12:12:55 241.08 243.73 242.97 0.94 4.84 7.84 50.00 19.42 133.31 +38.40 23.0 03/26/2025 12:22:55 241.23 244.36 244.19 0.97 4.89 8.02 50.00 19.83 133.34 +38.33 23.0 03/26/2025 12:32:55 242.13 244.70 243.75 0.97 4.84 7.99 50.00 20.31 133.34 +38.27 23.0 03/26/2025 12:42:55 240.08 244.73 243.59 0.97 4.86 7.91 50.00 20.73 133.38 +38.25 23.0 03/26/2025 12:52:55 240.44 245.06 244.33 0.97 4.86 7.94 50.00 21.14 133.34 +38.30 23.0 03/26/2025 13:02:55 242.36 244.75 242.47 0.97 4.81 7.91 50.00 21.59 133.34 +38.38 23.0 03/26/2025 13:12:55 238.47 244.83 240.28 0.97 4.79 7.96 50.00 22.10 133.31 +38.48 23.0 03/26/2025 13:22:55 240.09 244.05 243.52 0.97 4.84 7.89 50.00 22.44 133.28 +38.55 23.0 03/26/2025 13:32:55 241.27 244.03 242.97 0.97 4.81 7.96 50.00 22.89 133.28 +38.64 23.0 03/26/2025 13:42:55 241.27 244.19 244.11 0.97 4.88 8.06 50.00 23.32 133.31 +38.47 23.0 03/26/2025 13:52:55 241.77 244.83 244.50 0.97 4.86 8.08 50.00 23.73 133.28 +38.55 23.0 03/26/2025 14:02:55 241.33 246.17 245.63 0.97 4.82 8.02 50.00 24.13 133.31 +38.52 23.0 03/26/2025 14:12:55 243.80 246.33 244.41 0.97 4.87 8.06 50.00 24.59 133.28 +38.59 23.0 03/26/2025 14:22:55 239.56 244.64 243.05 0.97 4.82 8.00 50.00 25.05 133.25 +38.70 23.0 03/26/2025 14:32:55 238.34 246.05 245.47 0.97 4.89 8.06 50.00 25.43 133.22 +38.82 23.0 03/26/2025 14:42:55 243.02 247.89 246.13 0.97 4.82 7.99 50.00 25.81 133.22 +38.92 23.0 03/26/2025 14:52:55 241.78 247.39 244.95 0.94 4.87 7.89 50.00 26.29 133.19 +39.02 23.0 03/26/2025 15:02:55 242.61 246.95 246.36 0.97 4.87 8.05 50.00 26.69 133.16 +39.10 23.0 03/26/2025 15:12:55 242.61 247.09 246.13 0.94 4.88 7.94 50.00 27.16 133.19 +39.00 23.0 03/26/2025 15:22:55 243.30 246.64 246.02 0.97 4.88 8.02 50.00 27.58 133.19 +38.92 23.0 03/26/2025 15:32:55 243.70 246.28 243.70 0.97 4.83 8.02 50.00 27.98 133.19 +38.95 23.0 03/26/2025 15:42:55 243.67 246.88 246.20 0.97 4.89 8.01 50.00 28.44 133.19 +39.00 23.0 03/26/2025 15:52:55 242.70 247.28 245.48 0.97 4.85 8.00 50.00 28.87 133.16 +39.08 23.0 03/26/2025 16:02:55 243.72 248.52 245.22 0.97 4.88 7.95 50.00 29.28 133.16 +39.18 23.0 03/26/2025 16:12:55 242.88 248.34 246.28 0.97 4.88 8.11 50.00 29.58 133.13 +39.23 23.0 03/26/2025 16:22:55 244.41 248.08 247.23 0.97 4.96 8.02 50.00 30.00 133.13 +39.29 23.0 03/26/2025 16:32:55 244.59 247.64 247.06 0.97 5.06 8.14 50.00 30.42 133.19 +39.02 23.0 03/26/2025 16:42:55 244.06 247.72 246.09 0.97 4.95 8.13 50.00 30.89 133.16 +39.12 22.0 03/26/2025 16:52:55 241.75 246.83 244.34 1.00 4.89 8.16 50.00 31.39 133.19 +39.03 22.0 03/26/2025 17:02:55 239.13 245.94 245.39 1.00 4.96 8.19 50.00 31.77 133.19 +39.02 22.0 03/26/2025 17:12:55 242.38 245.73 244.41 0.97 4.96 8.10 50.00 32.24 133.19 +39.05 22.0 03/26/2025 17:22:55 242.81 245.63 244.89 0.97 4.89 8.12 50.00 32.65 133.16 +39.12 22.0 03/26/2025 17:32:55 242.92 245.34 244.72 0.97 4.93 8.14 50.00 33.09 133.13 +39.19 22.0 03/26/2025 17:42:55 239.06 244.92 242.19 1.00 4.86 8.09 50.00 33.59 133.13 +39.24 22.0 03/26/2025 17:52:55 237.39 244.52 240.53 0.97 4.84 8.01 50.00 34.14 133.13 +39.30 22.0 03/26/2025 18:02:55 238.92 243.16 242.59 1.00 4.80 8.08 50.00 34.53 133.13 +39.30 21.0 03/26/2025 18:12:55 237.80 243.47 240.42 1.00 4.77 8.02 50.00 35.05 133.13 +39.25 20.0 03/26/2025 18:22:56 240.34 245.48 243.45 0.97 4.84 8.05 50.00 35.35 133.16 +39.18 21.0 03/26/2025 18:32:56 241.75 245.27 243.83 0.97 4.86 8.09 50.00 35.78 133.16 +39.11 21.0 03/26/2025 18:42:56 240.27 244.70 244.25 0.97 4.84 8.00 50.00 36.20 133.19 +39.02 21.0 03/26/2025 18:52:56 241.77 244.63 243.41 0.94 4.80 7.75 50.00 36.63 133.19 +38.98 21.0 03/26/2025 19:02:56 239.52 246.16 245.95 0.97 4.92 8.09 50.00 37.00 133.19 +38.95 20.0 03/26/2025 19:12:56 244.47 248.55 248.25 0.94 4.91 7.91 50.00 37.38 133.19 +38.95 20.0 03/26/2025 19:22:56 242.16 248.77 243.42 0.97 4.89 7.95 50.00 37.88 133.19 +38.95 21.0 03/26/2025 19:32:56 242.45 245.73 245.58 0.94 4.88 7.88 50.00 38.26 133.19 +38.98 21.0 03/26/2025 19:42:56 237.97 246.19 240.58 0.97 4.92 7.89 50.00 38.81 133.19 +39.05 21.0 03/26/2025 19:52:56 238.55 246.03 244.19 0.97 4.86 7.91 50.00 39.20 133.16 +39.14 22.0 03/26/2025 20:02:56 240.14 246.06 245.09 0.97 4.94 7.95 50.00 39.50 133.13 +39.25 22.0 03/26/2025 20:12:56 243.09 247.00 245.27 0.97 4.94 8.09 50.00 39.92 133.09 +39.34 22.0 03/26/2025 20:22:56 243.00 246.92 245.66 0.94 4.92 7.88 50.00 40.35 133.09 +39.43 22.0 03/26/2025 20:32:56 243.97 247.42 245.63 0.97 5.00 8.12 50.00 40.78 133.06 +39.50 21.0 03/26/2025 20:42:56 241.58 247.33 244.95 0.97 4.89 8.12 50.00 41.28 133.06 +39.56 21.0 03/26/2025 20:52:56 242.06 247.22 245.97 0.97 4.95 8.09 50.00 41.72 133.03 +39.63 21.0 03/26/2025 21:02:56 242.72 248.27 247.36 0.94 4.88 7.91 50.00 42.16 133.03 +39.65 21.0 03/26/2025 21:12:56 244.94 248.39 248.39 0.94 4.90 7.97 50.00 42.59 133.03 +39.63 22.0 03/26/2025 21:22:56 244.09 248.44 247.17 0.97 4.86 8.13 50.00 43.04 133.03 +39.63 21.0 03/26/2025 21:32:56 243.00 247.97 247.86 0.94 4.88 7.97 50.00 43.42 133.03 +39.64 21.0 03/26/2025 21:42:56 243.58 248.41 246.02 1.00 4.94 8.21 50.00 43.85 133.03 +39.66 21.0 03/26/2025 21:52:56 245.31 249.42 249.39 0.97 5.00 8.30 50.00 44.19 133.03 +39.68 20.0 03/26/2025 22:02:56 246.77 250.42 249.80 0.97 5.05 8.29 50.00 44.56 133.03 +39.64 20.0 03/26/2025 22:12:56 247.41 250.59 250.17 0.97 4.96 8.12 50.00 45.03 133.06 +39.55 21.0 03/26/2025 22:22:56 249.36 252.02 251.25 0.97 4.99 8.19 50.00 45.46 133.06 +39.50 21.0 03/26/2025 22:32:56 248.63 252.06 251.91 0.97 5.02 8.37 50.00 45.83 133.06 +39.48 21.0 03/26/2025 22:42:56 249.28 252.52 251.66 0.97 5.06 8.32 50.00 46.27 133.06 +39.48 21.0 03/26/2025 22:52:56 249.19 252.44 250.95 0.94 4.98 8.11 50.00 46.72 133.06 +39.49 21.0 03/26/2025 23:02:56 249.83 252.81 230.66 0.88 4.90 6.77 50.00 78.27 133.19 +38.95 21.0