Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/23/2025 00:07:03 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/20/2025 05:32:07 244.44 247.52 245.69 1.00 4.98 8.20 50.00 100.00 133.50 +37.72 24.0 03/20/2025 05:42:07 241.80 246.66 242.25 0.97 4.90 8.01 50.00 100.00 133.50 +37.70 24.0 03/20/2025 05:52:07 239.34 245.31 243.63 1.00 4.95 8.13 50.00 100.00 133.47 +37.75 24.0 03/20/2025 06:02:07 238.33 246.95 242.36 0.97 4.90 8.07 50.00 100.00 133.47 +37.82 24.0 03/20/2025 06:12:07 239.97 245.61 241.11 0.97 4.93 7.96 50.00 100.00 133.44 +37.91 24.0 03/20/2025 06:22:07 240.30 245.89 244.75 0.97 4.96 7.98 50.00 100.00 133.47 +37.78 24.0 03/20/2025 06:32:07 242.52 246.36 244.34 1.00 4.99 8.16 50.00 100.00 133.47 +37.80 24.0 03/20/2025 06:42:07 241.17 245.13 244.11 1.00 4.95 8.15 50.00 100.00 133.47 +37.77 24.0 03/20/2025 06:52:07 240.53 245.13 244.14 0.97 4.88 8.09 50.00 100.00 133.47 +37.79 24.0 03/20/2025 07:02:07 243.09 245.22 244.39 0.97 4.91 7.99 50.00 100.00 133.47 +37.85 24.0 03/20/2025 07:12:07 240.89 244.70 241.23 0.94 4.88 7.78 50.00 100.00 133.44 +37.93 24.0 03/20/2025 07:22:07 239.23 243.84 242.17 1.00 4.95 8.09 50.00 100.00 133.47 +37.82 24.0 03/20/2025 07:32:07 240.14 243.23 241.78 0.97 4.89 7.92 50.00 100.00 133.47 +37.84 24.0 03/20/2025 07:42:07 240.38 243.31 241.08 0.97 4.92 7.99 50.00 100.00 133.47 +37.80 24.0 03/20/2025 07:52:07 239.50 243.98 242.52 1.00 4.91 8.09 50.00 100.00 133.47 +37.85 24.0 03/20/2025 08:02:07 240.19 243.28 241.00 1.00 4.95 8.05 50.00 100.00 133.44 +37.91 24.0 03/20/2025 08:12:07 237.09 243.89 243.75 0.97 4.91 7.96 50.00 100.00 133.41 +38.01 24.0 03/20/2025 08:22:07 239.92 244.30 243.97 0.97 5.01 8.04 50.00 100.00 133.44 +37.91 25.0 03/20/2025 08:32:07 240.39 245.42 245.22 0.97 4.97 8.14 49.91 100.00 133.47 +37.87 25.0 03/20/2025 08:42:07 243.69 246.19 245.19 0.97 4.91 7.95 50.08 100.00 133.44 +37.90 25.0 03/20/2025 08:52:07 243.97 246.25 245.67 0.97 4.95 8.13 50.00 100.00 133.44 +37.97 25.0 03/20/2025 09:02:07 242.78 246.97 244.11 0.97 4.98 8.10 50.00 100.00 133.41 +38.06 25.0 03/20/2025 09:12:07 241.41 245.00 242.66 0.97 4.92 7.96 50.00 100.00 133.44 +38.00 25.0 03/20/2025 09:22:07 229.41 244.38 242.63 1.00 4.89 8.10 50.00 100.00 133.44 +37.95 25.0 03/20/2025 09:32:07 237.95 242.84 240.89 1.00 4.92 8.04 50.00 100.00 133.44 +37.97 25.0 03/20/2025 09:42:07 238.11 242.81 242.69 0.97 4.95 8.04 50.00 100.00 133.41 +38.05 25.0 03/20/2025 09:52:08 239.84 243.08 241.56 0.97 4.89 7.93 50.00 100.00 133.38 +38.14 25.0 03/20/2025 10:02:08 238.63 242.06 241.91 1.00 4.88 8.07 50.00 100.00 133.41 +38.06 25.0 03/20/2025 10:12:08 240.17 243.89 243.08 0.97 4.93 8.08 50.00 100.00 133.41 +38.03 25.0 03/20/2025 10:22:08 242.28 244.27 243.22 1.00 4.93 8.12 50.00 100.00 133.41 +38.08 26.0 03/20/2025 10:32:08 240.56 243.91 242.81 0.97 4.94 8.07 50.00 100.00 133.38 +38.16 26.0 03/20/2025 10:42:08 241.13 243.73 243.19 0.97 4.91 7.98 50.00 100.00 133.41 +38.10 26.0 03/20/2025 10:52:08 241.59 243.88 243.75 0.97 4.95 8.12 50.00 100.00 133.41 +38.13 26.0 03/20/2025 11:02:08 243.20 245.95 245.86 0.97 5.00 8.17 50.00 100.00 133.38 +38.16 26.0 03/20/2025 11:12:08 244.31 246.81 245.98 0.97 4.96 8.01 50.00 100.00 133.38 +38.26 26.0 03/20/2025 11:22:08 244.34 246.83 245.42 0.97 5.02 8.17 50.00 100.00 133.38 +38.17 26.0 03/20/2025 11:32:08 242.81 246.22 244.59 1.00 4.98 8.16 50.00 100.00 133.38 +38.23 26.0 03/20/2025 11:42:08 242.58 244.89 243.75 0.97 4.97 8.11 50.00 100.00 133.34 +38.28 26.0 03/20/2025 11:52:08 241.81 243.95 242.92 1.00 4.91 8.10 50.00 100.00 133.34 +38.38 26.0 03/20/2025 12:02:08 241.00 243.30 241.89 0.97 4.92 7.98 50.00 100.00 133.38 +38.23 26.0 03/20/2025 12:12:08 238.53 244.11 243.81 0.97 4.94 8.04 50.00 100.00 133.34 +38.38 26.0 03/20/2025 12:22:08 238.20 245.36 245.36 0.97 4.95 7.97 50.00 100.00 133.31 +38.40 26.0 03/20/2025 12:32:08 241.36 245.92 241.72 0.97 4.92 7.96 50.00 100.00 133.31 +38.48 26.0 03/20/2025 12:42:08 241.33 245.09 244.89 0.97 4.96 7.98 50.00 100.00 133.34 +38.27 26.0 03/20/2025 12:52:08 241.95 245.47 245.08 0.97 4.98 8.04 50.00 100.00 133.31 +38.48 26.0 03/20/2025 13:02:08 244.80 246.22 245.81 0.97 5.00 8.04 50.00 100.00 133.31 +38.48 26.0 03/20/2025 13:12:08 241.61 245.94 243.20 0.97 4.96 8.03 49.91 100.00 133.28 +38.56 25.0 03/20/2025 13:22:08 239.97 245.36 244.92 0.97 4.95 8.07 50.08 100.00 133.38 +38.24 25.0 03/20/2025 13:32:08 241.72 245.56 244.81 0.97 4.96 7.98 50.00 100.00 133.28 +38.55 25.0 03/20/2025 13:42:08 242.27 245.50 244.67 0.97 4.95 8.04 49.91 100.00 133.28 +38.55 25.0 03/20/2025 13:52:08 240.11 244.88 241.59 0.97 4.91 8.04 50.00 100.00 133.28 +38.62 25.0 03/20/2025 14:02:08 241.27 247.69 247.34 0.97 5.01 8.00 50.00 100.00 133.34 +38.36 25.0 03/20/2025 14:12:08 242.73 248.02 244.92 0.97 4.94 7.97 50.00 100.00 133.28 +38.59 25.0 03/20/2025 14:22:08 243.83 246.91 244.23 0.97 4.96 8.02 50.00 100.00 133.28 +38.60 25.0 03/20/2025 14:32:08 241.80 245.20 244.28 0.97 4.92 8.12 50.00 100.00 133.25 +38.67 25.0 03/20/2025 14:42:08 241.06 245.23 243.88 0.97 4.92 8.04 50.00 100.00 133.25 +38.77 25.0 03/20/2025 14:52:08 240.92 244.19 242.66 1.00 4.89 8.09 50.00 100.00 133.28 +38.66 25.0 03/20/2025 15:02:08 240.53 243.67 242.20 0.97 4.92 8.04 50.00 100.00 133.28 +38.64 25.0 03/20/2025 15:12:08 239.66 243.20 240.78 0.97 4.87 8.01 50.00 100.00 133.25 +38.70 25.0 03/20/2025 15:22:08 238.50 247.84 247.67 0.94 4.98 7.91 50.00 100.00 133.22 +38.80 25.0 03/20/2025 15:32:08 245.31 248.16 247.70 0.97 5.02 8.19 50.00 100.00 133.25 +38.69 25.0 03/20/2025 15:42:08 245.66 248.75 247.67 0.84 5.09 7.14 50.00 100.00 130.22 +38.69 25.0 03/20/2025 15:52:08 244.31 249.17 248.30 0.84 5.08 7.01 50.00 100.00 127.81 +38.63 25.0 03/20/2025 16:02:08 244.63 249.58 244.80 0.84 4.98 6.96 50.00 100.00 126.72 +38.48 25.0 03/20/2025 16:12:08 241.17 247.91 247.81 0.84 5.07 7.16 50.00 100.00 126.03 +38.26 25.0 03/20/2025 16:22:08 242.03 248.19 242.53 0.97 4.96 8.08 50.00 100.00 133.41 +38.03 25.0 03/20/2025 16:32:08 240.64 248.02 246.17 0.97 4.98 8.11 50.00 100.00 133.47 +37.87 25.0 03/20/2025 16:42:08 240.80 248.66 243.50 0.97 4.91 8.04 50.00 100.00 133.47 +37.78 25.0 03/20/2025 16:52:08 241.42 247.17 246.95 0.97 5.02 8.19 50.00 100.00 133.47 +37.77 25.0 03/20/2025 17:02:08 241.36 248.17 247.59 0.97 5.07 8.12 50.00 100.00 133.47 +37.80 25.0 03/20/2025 17:12:08 242.05 247.97 245.72 0.97 5.01 8.17 50.00 100.00 133.50 +37.63 25.0 03/20/2025 17:22:08 241.28 247.69 243.52 0.97 4.96 8.09 50.00 100.00 133.50 +37.61 25.0 03/20/2025 17:32:09 241.38 248.11 246.78 0.97 4.99 8.16 50.00 100.00 133.53 +37.55 25.0 03/20/2025 17:42:09 245.48 248.73 248.56 0.97 5.08 8.27 50.00 100.00 133.53 +37.55 25.0 03/20/2025 17:52:09 244.88 248.95 248.58 0.97 5.01 8.25 50.00 100.00 133.53 +37.58 25.0 03/20/2025 18:02:09 243.94 249.52 249.48 0.97 5.01 8.27 50.00 100.00 133.56 +37.43 25.0 03/20/2025 18:12:09 240.20 249.59 240.31 0.97 4.79 7.91 50.00 100.00 133.56 +37.41 24.0 03/20/2025 18:22:09 239.31 245.92 245.19 0.97 4.96 7.96 50.00 100.00 133.59 +37.32 24.0 03/20/2025 18:32:09 239.73 245.55 243.11 0.97 4.95 7.95 50.00 100.00 133.59 +37.28 24.0 03/20/2025 18:42:09 242.09 247.30 246.19 0.97 4.99 8.09 50.00 100.00 133.59 +37.28 24.0 03/20/2025 18:52:09 240.41 246.19 242.77 1.00 4.97 8.11 50.00 100.00 133.66 +36.98 24.0 03/20/2025 19:02:09 240.22 246.66 246.28 0.97 5.02 8.20 50.00 100.00 133.63 +37.09 24.0 03/20/2025 19:12:09 238.75 246.63 245.56 0.97 5.01 8.14 50.00 100.00 133.66 +37.00 24.0 03/20/2025 19:22:09 242.17 247.16 246.94 0.97 4.87 8.13 50.00 100.00 133.66 +37.02 24.0 03/20/2025 19:32:09 242.63 247.67 246.89 0.97 5.04 8.19 50.00 100.00 133.66 +37.07 24.0 03/20/2025 19:42:09 243.28 247.75 247.27 0.97 5.00 8.11 50.00 100.00 133.63 +37.15 24.0 03/20/2025 19:52:09 243.05 247.67 244.91 0.97 4.93 8.15 50.00 100.00 133.63 +37.09 24.0 03/20/2025 20:02:09 243.30 249.19 247.72 0.94 4.91 8.00 50.00 100.00 133.63 +37.07 24.0 03/20/2025 20:12:09 244.97 249.70 246.61 0.97 4.96 8.14 50.00 100.00 133.63 +37.11 24.0 03/20/2025 20:22:09 243.47 249.75 246.94 0.97 4.95 8.13 50.00 100.00 133.63 +37.17 24.0 03/20/2025 20:32:09 243.19 248.28 245.36 0.97 4.91 8.18 50.00 100.00 133.59 +37.26 24.0 03/20/2025 20:42:09 243.81 246.47 244.88 0.97 4.94 8.12 50.00 100.00 133.63 +37.20 24.0 03/20/2025 20:52:09 242.56 246.11 245.19 0.97 4.92 8.14 50.00 100.00 133.63 +37.18 24.0 03/20/2025 21:02:09 243.36 247.22 246.86 0.97 4.93 8.16 50.00 100.00 133.59 +37.22 24.0 03/20/2025 21:12:09 244.67 247.61 246.64 1.00 4.96 8.24 50.00 100.00 133.59 +37.30 24.0 03/20/2025 21:22:09 244.84 247.94 247.44 0.97 4.95 8.15 50.00 100.00 133.66 +36.97 24.0 03/20/2025 21:32:09 245.78 248.50 247.00 0.94 4.87 7.98 50.00 100.00 133.59 +37.27 24.0 03/20/2025 21:42:09 245.00 249.58 248.72 0.97 4.90 8.27 50.00 100.00 133.59 +37.27 24.0 03/20/2025 21:52:09 244.48 249.02 247.20 1.00 4.94 8.25 50.00 100.00 133.59 +37.32 24.0 03/20/2025 22:02:09 246.00 249.95 248.81 0.97 4.91 8.09 50.00 100.00 133.56 +37.41 24.0 03/20/2025 22:12:09 247.41 249.86 248.83 0.97 4.98 8.16 50.00 100.00 133.66 +37.08 24.0 03/20/2025 22:22:09 246.83 250.55 249.63 1.00 4.91 8.33 50.00 100.00 133.56 +37.39 24.0 03/20/2025 22:32:09 247.41 250.39 249.72 0.94 4.88 7.92 50.00 100.00 133.56 +37.38 24.0 03/20/2025 22:42:09 248.47 250.88 250.45 0.97 4.93 8.23 50.00 100.00 133.56 +37.43 24.0 03/20/2025 22:52:09 247.91 251.11 250.89 0.97 5.04 8.35 50.00 100.00 133.53 +37.52 24.0 03/20/2025 23:02:09 248.80 251.59 250.31 0.97 4.95 8.34 50.00 100.00 133.50 +37.60 24.0 03/20/2025 23:12:09 247.61 250.81 249.50 0.97 4.95 8.29 50.00 100.00 133.53 +37.49 24.0 03/20/2025 23:22:09 247.77 250.56 249.52 0.97 4.98 8.26 50.00 100.00 133.53 +37.48 24.0 03/20/2025 23:32:09 246.34 250.11 249.03 1.00 5.02 8.31 50.00 100.00 133.53 +37.52 24.0 03/20/2025 23:42:09 247.19 250.27 249.23 0.97 4.95 8.08 50.00 100.00 133.53 +37.59 24.0 03/20/2025 23:52:09 247.61 250.06 248.77 0.94 4.87 7.95 50.00 100.00 133.50 +37.68 24.0 03/21/2025 00:02:09 247.06 250.05 249.80 0.97 4.92 8.32 50.00 100.00 133.50 +37.61 24.0 03/21/2025 00:12:09 247.06 250.13 248.97 0.97 4.82 8.10 50.00 100.00 133.53 +37.59 24.0 03/21/2025 00:22:09 247.22 250.03 249.11 0.97 4.89 8.05 50.00 100.00 133.53 +37.59 24.0 03/21/2025 00:32:09 247.31 249.98 249.61 0.97 4.94 8.21 50.00 100.00 133.50 +37.65 23.0 03/21/2025 00:42:09 248.03 250.86 250.53 0.97 4.86 8.30 50.00 100.00 133.50 +37.73 23.0 03/21/2025 00:52:10 247.27 250.81 249.39 0.97 4.92 8.23 50.00 100.00 133.47 +37.80 23.0 03/21/2025 01:02:10 247.06 250.64 247.91 0.97 4.87 8.11 50.00 100.00 133.50 +37.69 23.0 03/21/2025 01:12:10 246.86 250.41 249.28 1.00 5.51 8.32 50.00 100.00 133.50 +37.63 23.0 03/21/2025 01:22:10 247.52 250.08 249.98 0.97 5.01 8.26 50.00 100.00 133.50 +37.64 23.0 03/21/2025 01:32:10 247.77 250.34 249.86 0.97 5.02 8.31 50.00 100.00 133.50 +37.73 23.0 03/21/2025 01:42:10 248.20 251.13 250.63 0.97 4.98 8.28 50.00 100.00 133.47 +37.77 23.0 03/21/2025 01:52:10 248.19 251.48 250.63 0.97 5.00 8.27 50.00 100.00 133.47 +37.83 23.0 03/21/2025 02:02:10 248.64 251.41 248.88 0.97 4.92 8.21 50.00 100.00 133.44 +37.89 23.0 03/21/2025 02:12:10 248.88 251.42 250.61 0.97 5.01 8.25 50.00 100.00 133.44 +37.92 23.0 03/21/2025 02:22:10 248.89 251.83 251.67 0.97 4.98 8.38 50.00 100.00 133.44 +37.95 23.0 03/21/2025 02:32:10 249.11 252.23 250.83 0.97 5.02 8.26 50.00 100.00 133.44 +37.98 22.0 03/21/2025 02:42:10 248.75 251.89 251.44 0.97 5.05 8.36 50.00 100.00 133.44 +37.98 22.0 03/21/2025 02:52:10 249.83 252.72 230.63 0.88 4.88 6.83 50.00 100.00 133.53 +37.51 22.0 03/21/2025 03:02:10 249.45 252.34 230.61 0.88 4.92 6.77 50.00 100.00 133.66 +36.95 22.0 03/21/2025 03:12:10 248.23 252.38 230.63 0.88 4.89 6.77 50.00 100.00 133.66 +37.07 22.0 03/21/2025 03:22:10 249.30 252.31 230.64 0.88 4.93 6.76 50.00 100.00 133.84 +36.18 22.0 03/21/2025 03:32:10 249.55 252.44 230.66 0.88 4.89 6.75 50.00 100.00 134.03 +35.35 22.0 03/21/2025 03:42:10 249.06 252.45 230.63 0.84 4.95 6.72 50.00 100.00 134.06 +35.34 22.0 03/21/2025 03:52:10 249.41 252.36 230.61 0.88 4.93 6.88 50.00 100.00 134.06 +35.34 22.0 03/21/2025 04:02:10 249.45 252.25 230.67 0.88 4.88 6.75 50.00 100.00 134.28 +34.42 22.0 03/21/2025 04:12:10 248.84 251.97 230.61 0.88 4.91 6.78 50.00 100.00 134.25 +34.45 22.0 03/21/2025 04:22:10 247.89 251.39 230.59 0.84 4.88 6.70 50.00 100.00 134.25 +34.53 22.0 03/21/2025 04:32:10 248.19 251.22 230.59 0.84 4.91 6.68 50.00 100.00 134.22 +34.63 22.0 03/21/2025 04:42:10 246.95 251.06 230.61 0.84 4.86 6.70 50.00 100.00 134.19 +34.72 22.0 03/21/2025 04:52:10 248.34 251.25 230.61 0.88 4.92 6.77 50.00 100.00 134.19 +34.70 22.0 03/21/2025 05:02:10 247.59 250.47 230.61 0.88 4.92 6.87 50.00 100.00 134.22 +34.56 22.0 03/21/2025 05:12:10 246.55 249.75 230.61 0.88 4.89 6.73 50.00 100.00 134.19 +34.73 22.0 03/21/2025 05:22:10 244.92 249.06 230.59 0.84 4.87 6.69 50.00 100.00 134.19 +34.80 22.0 03/21/2025 05:32:10 245.52 248.48 230.63 0.84 4.87 6.69 50.00 100.00 134.22 +34.66 22.0 03/21/2025 05:42:10 244.27 247.17 230.63 0.84 4.87 6.68 50.00 100.00 134.19 +34.76 22.0 03/21/2025 05:52:10 241.11 247.67 230.59 0.84 4.86 6.68 50.00 100.00 134.13 +34.70 22.0 03/21/2025 06:02:10 240.84 246.47 242.56 1.00 4.92 8.10 50.00 100.00 134.19 +34.73 22.0 03/21/2025 06:12:10 238.19 244.25 242.27 1.00 4.91 8.08 50.00 100.00 134.19 +34.81 22.0 03/21/2025 06:22:10 237.97 245.66 244.00 0.97 4.95 8.07 50.00 100.00 134.16 +34.92 22.0 03/21/2025 06:32:10 237.55 245.69 240.44 0.97 4.89 8.00 50.00 100.00 134.13 +35.03 22.0 03/21/2025 06:42:10 238.38 240.72 239.70 0.97 4.85 7.95 50.00 100.00 134.09 +35.15 22.0 03/21/2025 06:52:10 237.38 244.13 241.95 0.97 4.82 8.00 50.00 100.00 134.06 +35.22 22.0 03/21/2025 07:02:10 241.66 245.84 245.17 0.97 4.92 7.93 50.00 100.00 134.06 +35.29 22.0 03/21/2025 07:12:10 242.11 246.59 245.22 0.94 4.91 7.87 50.00 100.00 134.03 +35.35 22.0 03/21/2025 07:22:10 242.31 246.73 245.64 0.97 4.98 8.15 50.00 100.00 134.03 +35.43 21.0 03/21/2025 07:32:10 241.11 247.30 246.70 1.00 5.06 8.23 50.00 100.00 134.00 +35.55 21.0 03/21/2025 07:42:10 241.53 247.22 243.80 0.97 4.92 8.01 50.00 100.00 133.97 +35.65 21.0 03/21/2025 07:52:10 239.97 245.78 242.64 1.00 4.92 8.09 50.00 100.00 133.94 +35.75 21.0 03/21/2025 08:02:11 241.88 244.66 243.67 0.97 4.84 7.99 50.00 100.00 133.94 +35.84 21.0 03/21/2025 08:12:11 240.69 247.30 247.09 0.94 4.98 7.97 50.00 100.00 133.91 +35.93 21.0 03/21/2025 08:22:11 244.52 248.81 245.50 0.97 4.93 7.97 50.00 100.00 133.88 +36.02 21.0 03/21/2025 08:32:11 241.48 245.50 243.41 1.00 4.94 8.13 50.00 100.00 133.88 +36.08 21.0 03/21/2025 08:42:11 239.70 244.19 243.50 0.97 4.88 7.98 50.00 100.00 133.88 +36.14 21.0 03/21/2025 08:52:11 234.73 243.50 238.83 0.97 4.82 7.93 50.00 100.00 133.84 +36.19 21.0 03/21/2025 09:02:11 234.50 243.73 242.89 0.97 4.89 8.00 50.00 100.00 133.84 +36.27 21.0 03/21/2025 09:12:11 236.69 244.05 242.52 0.97 4.85 7.96 50.00 100.00 133.81 +36.31 21.0 03/21/2025 09:22:11 238.61 244.11 243.98 0.97 4.91 8.07 50.00 100.00 133.81 +36.37 21.0 03/21/2025 09:32:11 238.88 244.44 243.22 0.97 4.85 7.96 50.00 100.00 133.78 +36.43 22.0 03/21/2025 09:42:11 239.36 245.14 241.08 0.97 4.85 7.99 50.08 100.00 133.78 +36.47 22.0 03/21/2025 09:52:11 236.70 245.03 244.63 0.97 4.89 8.11 50.00 100.00 133.78 +36.52 22.0 03/21/2025 10:02:11 239.36 246.05 245.61 0.94 4.89 7.74 50.00 100.00 133.75 +36.55 22.0 03/21/2025 10:12:11 241.77 246.09 243.17 0.97 4.91 8.10 50.00 100.00 133.75 +36.63 22.0 03/21/2025 10:22:11 241.56 245.86 245.42 0.97 4.91 7.98 50.00 100.00 133.75 +36.66 22.0 03/21/2025 10:32:11 239.84 245.73 244.42 1.00 5.00 8.16 50.00 100.00 133.72 +36.70 21.0 03/21/2025 10:42:11 242.27 245.47 244.34 1.00 4.95 8.14 50.00 100.00 133.72 +36.73 21.0 03/21/2025 10:52:11 240.16 245.58 242.45 0.97 4.88 8.00 50.00 100.00 133.72 +36.77 22.0 03/21/2025 11:02:11 241.72 245.92 245.14 1.00 4.98 8.18 50.00 100.00 133.69 +36.80 22.0 03/21/2025 11:12:11 241.81 245.89 243.50 0.97 4.95 8.04 50.00 100.00 133.69 +36.84 21.0 03/21/2025 11:22:11 241.33 244.95 244.66 0.97 4.91 8.11 50.00 100.00 133.69 +36.87 21.0 03/21/2025 11:32:11 241.48 245.27 242.84 1.00 4.95 8.11 50.00 100.00 133.69 +36.90 21.0 03/21/2025 11:42:11 242.22 245.73 242.89 0.97 4.86 8.04 50.00 100.00 133.69 +36.93 22.0 03/21/2025 11:52:11 240.00 243.13 242.25 1.00 4.96 8.09 50.00 100.00 133.69 +36.94 22.0 03/21/2025 12:02:11 242.16 245.80 245.53 0.97 4.91 7.96 50.00 100.00 133.66 +36.96 22.0 03/21/2025 12:12:11 242.23 246.00 243.97 0.94 4.82 7.73 50.00 100.00 133.66 +37.00 22.0 03/21/2025 12:22:11 242.30 244.81 244.64 0.97 4.89 8.04 50.00 100.00 133.66 +37.02 22.0 03/21/2025 12:32:11 241.66 247.39 243.72 0.94 4.85 7.80 49.91 100.00 133.66 +37.06 22.0 03/21/2025 12:42:11 241.91 244.94 244.38 0.97 4.87 7.94 50.00 100.00 133.63 +37.09 22.0 03/21/2025 12:52:11 239.75 244.59 240.88 1.00 4.87 8.05 50.00 100.00 133.63 +37.13 22.0 03/21/2025 13:02:11 236.69 244.61 242.11 1.00 4.91 8.07 50.00 100.00 133.63 +37.16 22.0 03/21/2025 13:12:11 235.17 244.19 240.52 0.97 4.84 7.87 50.00 100.00 133.69 +36.91 25.0 03/21/2025 13:22:11 237.45 241.17 239.03 0.97 4.88 7.95 50.00 100.00 133.69 +36.83 26.0 03/21/2025 13:32:11 238.47 244.25 243.50 0.97 4.94 8.11 50.00 100.00 133.72 +36.75 27.0 03/21/2025 13:42:11 240.28 244.06 243.66 0.97 4.92 7.95 50.00 100.00 133.69 +36.85 27.0 03/21/2025 13:52:11 239.28 244.09 240.77 0.97 4.88 7.98 50.00 100.00 133.66 +37.03 27.0 03/21/2025 14:02:11 236.80 242.05 242.13 0.97 4.84 7.94 50.00 100.00 133.63 +37.09 28.0 03/21/2025 14:12:11 240.45 246.80 242.16 0.97 4.86 7.96 50.00 100.00 133.59 +37.20 26.0 03/21/2025 14:22:11 240.69 244.89 244.44 0.91 4.82 7.63 50.00 100.00 133.56 +37.34 27.0 03/21/2025 14:32:11 241.86 245.16 245.05 0.97 4.93 8.02 49.91 100.00 133.53 +37.50 27.0 03/21/2025 14:42:11 242.36 245.34 244.56 0.94 4.84 7.70 50.00 100.00 133.53 +37.48 28.0 03/21/2025 14:52:11 242.83 246.48 245.66 0.97 4.90 8.00 49.91 100.00 133.53 +37.47 28.0 03/21/2025 15:02:12 240.23 246.19 244.20 0.94 4.84 7.70 49.91 100.00 133.53 +37.53 27.0 03/21/2025 15:12:12 241.31 246.08 245.95 0.97 4.93 8.00 50.00 100.00 133.50 +37.64 28.0 03/21/2025 15:22:12 242.64 246.55 245.80 0.97 4.93 8.01 49.91 100.00 133.50 +37.59 28.0 03/21/2025 15:32:12 241.50 246.58 244.13 0.97 4.88 7.92 50.00 100.00 133.50 +37.65 27.0 03/21/2025 15:42:12 243.63 246.30 245.30 0.94 4.94 7.91 50.00 100.00 133.47 +37.74 27.0 03/21/2025 15:52:12 238.59 245.78 239.70 0.97 4.84 7.91 49.91 100.00 133.44 +37.88 28.0 03/21/2025 16:02:12 239.17 244.69 244.50 0.97 4.91 8.02 50.00 100.00 133.47 +37.85 27.0 03/21/2025 16:12:12 237.73 246.84 246.70 0.97 4.93 8.10 50.00 100.00 133.44 +37.90 28.0 03/21/2025 16:22:12 240.67 247.22 242.17 0.97 4.80 7.90 50.00 100.00 133.41 +38.01 27.0 03/21/2025 16:32:12 240.56 246.48 245.55 0.88 4.77 7.39 50.00 100.00 133.44 +37.95 28.0 03/21/2025 16:42:12 238.72 247.47 239.31 1.00 5.03 8.00 50.00 100.00 133.41 +38.02 27.0 03/21/2025 16:52:12 238.59 247.48 243.05 1.00 5.09 8.17 50.00 100.00 133.41 +38.06 28.0 03/21/2025 17:02:12 239.70 247.41 239.95 0.97 4.92 7.98 50.00 100.00 133.38 +38.18 27.0 03/21/2025 17:12:12 238.88 246.14 243.88 0.97 4.91 7.96 50.08 100.00 133.38 +38.16 27.0 03/21/2025 17:22:12 237.45 245.48 241.52 1.00 4.91 8.06 50.00 100.00 133.38 +38.14 28.0 03/21/2025 17:32:12 238.23 245.70 243.06 0.97 4.92 7.91 50.00 100.00 133.38 +38.23 26.0 03/21/2025 17:42:12 240.39 244.48 240.36 0.97 4.88 7.97 50.00 100.00 133.34 +38.28 27.0 03/21/2025 17:52:12 237.16 243.50 237.23 0.97 4.84 7.89 50.00 100.00 133.34 +38.28 27.0 03/21/2025 18:02:12 234.92 242.97 241.41 0.97 4.86 7.97 50.00 100.00 133.34 +38.30 27.0 03/21/2025 18:12:12 237.53 242.80 241.02 0.97 4.89 7.98 50.00 100.00 133.31 +38.43 24.0 03/21/2025 18:22:12 236.00 241.91 241.52 0.97 4.86 8.04 50.00 100.00 133.28 +38.57 23.0 03/21/2025 18:32:12 238.72 243.64 240.59 0.97 4.82 7.95 50.00 100.00 133.31 +38.46 22.0 03/21/2025 18:42:12 240.11 243.97 243.66 0.97 4.90 8.04 50.00 100.00 133.34 +38.37 22.0 03/21/2025 18:52:12 237.66 243.95 243.19 0.97 4.91 8.09 50.00 100.00 133.38 +38.23 22.0 03/21/2025 19:02:12 237.92 244.06 241.20 0.97 4.88 8.01 50.00 100.00 133.38 +38.16 22.0 03/21/2025 19:12:12 239.94 244.77 241.03 1.00 4.89 8.05 50.00 100.00 133.41 +38.10 21.0 03/21/2025 19:22:12 240.66 245.48 242.22 0.97 4.84 7.99 50.00 100.00 133.41 +38.04 21.0 03/21/2025 19:32:12 240.06 245.77 240.45 0.97 4.79 7.95 50.00 100.00 133.41 +38.00 20.0 03/21/2025 19:42:12 240.45 245.66 242.55 0.97 4.89 8.01 50.00 100.00 133.44 +37.94 20.0 03/21/2025 19:52:12 242.25 247.36 245.31 0.97 4.90 8.05 50.00 100.00 133.47 +37.84 20.0 03/21/2025 20:02:12 237.78 247.00 242.25 0.97 4.86 7.98 50.00 100.00 133.47 +37.75 20.0 03/21/2025 20:12:12 241.94 246.94 246.75 0.97 4.93 8.04 50.00 100.00 133.50 +37.71 20.0 03/21/2025 20:22:12 242.31 247.34 244.38 0.94 4.86 7.80 50.00 100.00 133.50 +37.66 21.0 03/21/2025 20:32:12 240.36 247.97 245.47 0.94 4.91 7.71 50.00 100.00 133.50 +37.64 20.0 03/21/2025 20:42:12 244.83 248.20 247.13 0.91 4.79 7.59 50.00 100.00 133.50 +37.61 21.0 03/21/2025 20:52:12 244.45 247.27 244.94 0.97 4.89 7.97 50.00 100.00 133.53 +37.59 20.0 03/21/2025 21:02:12 244.94 248.61 246.98 0.97 4.90 8.02 50.00 100.00 133.53 +37.55 21.0 03/21/2025 21:12:12 244.92 249.02 246.91 0.91 4.90 7.68 50.00 100.00 133.53 +37.52 20.0 03/21/2025 21:22:12 244.36 248.02 247.80 0.94 4.88 7.81 50.00 100.00 133.53 +37.48 20.0 03/21/2025 21:32:12 243.94 248.80 244.16 0.97 4.82 8.08 50.00 100.00 133.56 +37.45 21.0 03/21/2025 21:42:12 239.00 247.53 245.52 0.97 4.84 7.92 50.00 100.00 133.56 +37.39 20.0 03/21/2025 21:52:12 242.91 248.92 248.86 0.91 4.89 7.70 50.00 100.00 133.59 +37.33 20.0 03/21/2025 22:02:12 243.25 249.08 246.53 0.97 4.92 8.14 50.00 100.00 133.59 +37.27 21.0 03/21/2025 22:12:12 243.84 248.91 248.64 0.97 4.88 8.11 50.00 100.00 133.59 +37.21 20.0 03/21/2025 22:22:12 246.33 251.45 250.84 0.97 4.98 8.16 50.00 100.00 133.63 +37.16 20.0 03/21/2025 22:32:13 248.97 251.75 230.66 0.84 4.77 6.68 50.00 100.00 133.63 +37.12 21.0 03/21/2025 22:42:13 247.03 252.42 230.63 0.84 4.80 6.72 50.08 100.00 133.69 +36.80 20.0 03/21/2025 22:52:13 243.78 252.47 230.61 0.84 4.79 6.70 50.00 100.00 133.81 +36.28 20.0 03/21/2025 23:02:13 241.78 252.66 230.67 0.84 4.86 6.69 50.00 100.00 133.97 +35.62 20.0 03/21/2025 23:12:13 247.64 252.13 230.70 0.84 4.91 6.70 50.00 100.00 134.19 +34.75 20.0 03/21/2025 23:22:13 247.08 252.03 230.64 0.84 4.80 6.68 50.00 100.00 134.22 +34.67 21.0 03/21/2025 23:32:13 247.28 251.48 230.67 0.84 4.85 6.69 50.00 100.00 134.25 +34.42 21.0 03/21/2025 23:42:13 249.23 251.88 230.63 0.84 4.86 6.68 50.00 100.00 134.31 +34.26 21.0 03/21/2025 23:52:13 246.27 251.08 230.58 0.84 4.88 6.68 50.00 100.00 134.28 +34.40 21.0 03/22/2025 00:02:13 245.38 249.77 230.59 0.88 4.95 6.75 50.00 100.00 134.25 +34.45 21.0 03/22/2025 00:12:13 244.95 249.75 230.59 0.84 4.88 6.68 50.00 100.00 134.28 +34.32 21.0 03/22/2025 00:22:13 247.45 250.09 230.63 0.84 4.85 6.68 50.00 100.00 134.28 +34.40 21.0 03/22/2025 00:32:13 247.36 250.69 230.61 0.84 4.88 6.70 50.00 100.00 134.28 +34.40 20.0 03/22/2025 00:42:13 246.53 250.34 230.63 0.84 4.90 6.68 50.00 100.00 134.31 +34.22 21.0 03/22/2025 00:52:13 247.48 250.23 230.61 0.84 4.87 6.69 50.00 100.00 134.31 +34.27 21.0 03/22/2025 01:02:13 247.17 250.38 230.61 0.84 4.84 6.69 50.00 100.00 134.31 +34.27 20.0 03/22/2025 01:12:13 248.20 251.52 230.64 0.84 4.87 6.69 50.00 100.00 134.34 +34.06 20.0 03/22/2025 01:22:13 248.47 251.48 230.63 0.88 4.92 6.75 50.00 100.00 134.34 +34.13 20.0 03/22/2025 01:32:13 248.84 251.80 230.67 0.84 4.84 6.71 50.00 100.00 134.50 +33.38 21.0 03/22/2025 01:42:13 249.91 252.31 230.66 0.84 4.88 6.69 50.00 100.00 134.50 +33.35 21.0 03/22/2025 01:52:13 249.31 252.31 230.59 0.84 4.76 6.70 50.00 100.00 134.53 +33.35 21.0 03/22/2025 02:02:13 250.41 252.83 230.67 0.88 4.89 6.73 50.00 100.00 134.59 +32.99 21.0 03/22/2025 02:12:13 250.27 252.88 230.64 0.84 4.90 6.72 50.00 100.00 134.56 +33.18 21.0 03/22/2025 02:22:13 249.48 252.50 230.64 0.84 4.89 6.72 50.00 100.00 134.63 +32.94 21.0 03/22/2025 02:32:13 249.98 253.02 230.63 0.84 4.83 6.69 50.00 100.00 134.59 +32.99 20.0 03/22/2025 02:42:13 250.69 253.33 230.66 0.88 4.89 6.76 50.00 100.00 134.78 +32.22 21.0 03/22/2025 02:52:13 249.95 253.20 230.69 0.88 4.90 6.75 50.00 100.00 134.78 +32.23 20.0 03/22/2025 03:02:13 251.05 253.53 230.63 0.84 4.87 6.70 50.00 100.00 134.81 +32.13 20.0 03/22/2025 03:12:13 248.13 253.02 230.66 0.84 4.82 6.71 50.00 100.00 134.91 +31.70 20.0 03/22/2025 03:22:13 251.20 254.20 230.64 0.84 4.79 6.71 50.00 100.00 134.91 +31.75 20.0 03/22/2025 03:32:13 250.50 253.92 230.64 0.84 4.86 6.71 50.00 100.00 134.94 +31.59 21.0 03/22/2025 03:42:13 251.02 253.77 230.69 0.84 4.88 6.70 50.00 100.00 135.16 +30.66 20.0 03/22/2025 03:52:13 250.56 253.59 230.69 0.84 4.87 6.69 50.00 100.00 135.34 +29.80 20.0 03/22/2025 04:02:13 251.30 253.75 230.67 0.88 4.94 6.75 50.00 100.00 135.50 +29.22 20.0 03/22/2025 04:12:13 250.36 253.81 230.67 0.84 4.85 6.70 50.00 100.00 135.59 +28.82 20.0 03/22/2025 04:22:13 250.38 253.55 230.69 0.88 4.84 6.77 50.00 100.00 135.66 +28.52 20.0 03/22/2025 04:32:13 250.41 253.55 230.69 0.84 4.88 6.72 50.00 100.00 135.72 +28.27 20.0 03/22/2025 04:42:13 250.30 252.78 230.69 0.91 5.03 7.00 50.00 100.00 135.75 +28.05 20.0 03/22/2025 04:52:13 250.00 253.11 230.70 0.84 4.79 6.71 50.00 100.00 135.81 +27.88 20.0 03/22/2025 05:02:13 249.42 253.33 230.66 0.84 4.82 6.68 50.00 100.00 135.66 +28.52 20.0 03/22/2025 05:12:13 250.03 253.34 230.64 0.84 4.85 6.69 50.00 100.00 135.50 +29.19 20.0 03/22/2025 05:22:14 249.55 252.53 230.70 0.88 4.87 6.75 50.00 100.00 135.53 +29.02 20.0 03/22/2025 05:32:14 249.33 252.45 230.63 0.84 4.88 6.70 50.00 100.00 135.47 +29.30 20.0 03/22/2025 05:42:14 248.77 252.31 230.64 0.84 4.81 6.68 50.00 100.00 135.38 +29.73 20.0 03/22/2025 05:52:14 248.27 251.94 230.64 0.88 4.91 6.75 50.00 100.00 135.34 +29.85 20.0 03/22/2025 06:02:14 247.58 251.33 230.63 0.84 4.85 6.68 50.00 100.00 135.28 +30.16 20.0 03/22/2025 06:12:14 245.53 250.88 230.67 0.84 4.89 6.70 50.00 100.00 135.25 +30.27 20.0 03/22/2025 06:22:14 243.94 250.58 230.64 0.84 4.80 6.68 50.00 100.00 135.25 +30.27 20.0 03/22/2025 06:32:14 244.78 250.92 230.63 0.84 4.85 6.68 50.00 100.00 135.16 +30.66 20.0 03/22/2025 06:42:14 247.64 250.31 230.61 0.84 4.83 6.69 50.00 100.00 135.09 +30.89 20.0 03/22/2025 06:52:14 246.86 249.59 230.61 0.84 4.81 6.68 50.00 100.00 135.06 +31.06 20.0 03/22/2025 07:02:14 243.38 250.02 230.59 0.84 4.84 6.68 50.00 100.00 135.03 +31.19 20.0 03/22/2025 07:12:14 245.03 249.91 230.63 0.84 4.81 6.69 50.00 100.00 135.03 +31.10 20.0 03/22/2025 07:22:14 245.78 249.88 230.63 0.84 4.83 6.68 50.00 100.00 135.00 +31.29 20.0 03/22/2025 07:32:14 245.91 249.84 230.61 0.84 4.82 6.68 50.00 100.00 134.97 +31.39 20.0 03/22/2025 07:42:14 247.05 249.98 230.61 0.88 4.89 6.76 50.00 100.00 134.97 +31.48 20.0 03/22/2025 07:52:14 245.13 249.81 230.61 0.84 4.78 6.68 50.00 100.00 134.97 +31.39 21.0 03/22/2025 08:02:14 245.11 250.38 230.61 0.84 4.79 6.69 50.00 100.00 134.94 +31.54 21.0 03/22/2025 08:12:14 244.59 249.98 230.56 0.84 4.79 6.68 50.00 100.00 134.91 +31.64 21.0 03/22/2025 08:22:14 244.63 250.25 230.61 0.84 4.80 6.68 50.00 100.00 134.97 +31.45 21.0 03/22/2025 08:32:14 248.13 250.52 230.63 0.84 4.80 6.70 50.00 100.00 134.94 +31.60 22.0 03/22/2025 08:42:14 247.64 250.63 230.61 0.84 4.80 6.69 50.00 100.00 134.91 +31.76 22.0 03/22/2025 08:52:14 248.33 250.81 230.61 0.88 4.94 6.82 50.00 100.00 134.88 +31.83 22.0 03/22/2025 09:02:14 247.45 250.63 230.61 0.84 4.79 6.70 50.00 100.00 134.84 +31.90 22.0 03/22/2025 09:12:14 247.48 250.34 230.63 0.84 4.82 6.68 50.00 100.00 134.88 +31.80 22.0 03/22/2025 09:22:14 247.06 250.44 230.61 0.84 4.82 6.68 50.00 100.00 134.84 +31.90 23.0 03/22/2025 09:32:14 247.45 250.64 230.58 0.84 4.83 6.68 50.00 100.00 134.84 +31.99 23.0 03/22/2025 09:42:14 245.95 250.14 230.61 0.84 4.82 6.68 50.00 100.00 134.88 +31.86 23.0 03/22/2025 09:52:14 245.45 250.52 230.61 0.84 4.85 6.70 50.00 100.00 134.84 +32.00 23.0 03/22/2025 10:02:14 245.47 250.39 230.59 0.84 4.83 6.68 50.00 100.00 134.81 +32.05 23.0 03/22/2025 10:12:14 246.59 250.05 230.58 0.84 4.87 6.68 50.00 100.00 134.88 +31.90 23.0 03/22/2025 10:22:14 245.05 250.31 230.64 0.84 4.84 6.68 50.00 100.00 134.84 +32.02 23.0 03/22/2025 10:32:14 247.42 249.94 230.59 0.84 4.85 6.68 50.00 100.00 134.81 +32.06 23.0 03/22/2025 10:42:14 247.28 250.41 230.61 0.84 4.85 6.70 50.00 100.00 134.84 +31.96 24.0 03/22/2025 10:52:14 243.80 250.52 230.61 0.84 4.79 6.68 50.00 100.00 134.81 +32.13 24.0 03/22/2025 11:02:14 246.27 250.42 230.61 0.84 4.83 6.68 50.00 100.00 134.78 +32.23 24.0 03/22/2025 11:12:14 246.58 250.70 230.64 0.88 4.79 6.73 50.00 100.00 134.78 +32.16 24.0 03/22/2025 11:22:14 247.64 250.94 230.61 0.84 4.81 6.68 50.00 100.00 134.75 +32.32 24.0 03/22/2025 11:32:14 247.55 250.53 230.61 0.84 4.80 6.68 50.00 100.00 134.75 +32.38 24.0 03/22/2025 11:42:14 248.11 251.00 230.64 0.88 4.84 6.75 50.00 100.00 134.84 +32.03 24.0 03/22/2025 11:52:14 246.89 250.41 230.59 0.84 4.82 6.68 50.00 100.00 134.72 +32.44 24.0 03/22/2025 12:02:14 244.89 249.41 230.61 0.84 4.82 6.69 50.00 100.00 134.75 +32.41 24.0 03/22/2025 12:12:14 244.09 250.97 230.61 0.84 4.86 6.68 50.00 100.00 134.72 +32.54 24.0 03/22/2025 12:22:15 243.83 251.19 230.59 0.84 4.83 6.68 50.00 100.00 134.69 +32.64 24.0 03/22/2025 12:32:15 244.67 251.00 230.61 0.84 4.82 6.70 50.00 100.00 134.66 +32.72 24.0 03/22/2025 12:42:15 245.86 250.97 230.58 0.84 4.86 6.68 50.00 100.00 134.66 +32.77 25.0 03/22/2025 12:52:15 243.66 248.91 230.59 0.84 4.91 6.68 50.00 100.00 134.66 +32.77 25.0 03/22/2025 13:02:15 244.75 248.52 230.58 0.84 4.89 6.71 50.00 100.00 134.63 +32.90 24.0 03/22/2025 13:12:15 244.00 248.09 230.61 0.84 4.88 6.68 50.00 100.00 134.66 +32.71 25.0 03/22/2025 13:22:15 243.77 247.94 230.58 0.84 4.90 6.68 50.00 100.00 134.59 +33.00 25.0 03/22/2025 13:32:15 245.41 248.48 230.56 0.84 4.91 6.70 50.00 100.00 134.56 +33.11 25.0 03/22/2025 13:42:15 245.30 250.52 230.58 0.84 4.90 6.68 50.00 100.00 134.56 +33.14 25.0 03/22/2025 13:52:15 245.45 250.20 230.61 0.84 4.82 6.69 50.00 100.00 134.59 +33.07 25.0 03/22/2025 14:02:15 241.67 250.73 230.59 0.84 4.88 6.68 50.00 100.00 134.56 +33.21 24.0 03/22/2025 14:12:15 243.52 250.69 230.58 0.84 4.82 6.68 50.00 100.00 134.59 +33.02 24.0 03/22/2025 14:22:15 243.72 250.53 230.59 0.84 4.90 6.70 49.91 100.00 134.53 +33.28 24.0 03/22/2025 14:32:15 242.92 250.36 230.63 0.84 4.70 6.68 50.00 100.00 134.50 +33.38 24.0 03/22/2025 14:42:15 241.53 250.27 230.64 0.84 4.84 6.68 50.00 100.00 134.53 +33.27 24.0 03/22/2025 14:52:15 242.06 249.78 244.17 0.97 4.87 7.95 50.00 100.00 134.53 +33.34 24.0 03/22/2025 15:02:15 240.94 250.41 244.44 0.97 4.89 8.14 50.08 100.00 134.50 +33.44 24.0 03/22/2025 15:12:15 241.84 248.97 248.16 0.97 4.99 8.11 50.00 100.00 134.47 +33.59 24.0 03/22/2025 15:22:15 243.47 249.84 244.48 1.00 4.90 8.15 50.00 100.00 134.41 +33.81 24.0 03/22/2025 15:32:15 240.88 250.02 245.88 1.00 4.94 8.20 50.00 100.00 134.34 +34.05 24.0 03/22/2025 15:42:15 242.52 250.33 246.34 0.97 4.95 8.14 50.00 100.00 134.31 +34.28 24.0 03/22/2025 15:52:15 243.42 250.27 245.61 0.97 4.95 7.99 49.91 100.00 134.25 +34.49 24.0 03/22/2025 16:02:15 244.67 249.92 249.52 0.94 5.00 8.02 49.91 100.00 134.22 +34.66 24.0 03/22/2025 16:12:15 244.95 250.08 249.69 0.94 4.95 8.05 50.08 100.00 134.16 +34.85 24.0 03/22/2025 16:22:15 238.94 250.00 245.73 0.97 4.91 8.16 50.00 100.00 134.13 +35.03 24.0 03/22/2025 16:32:15 239.27 248.59 240.86 0.97 4.80 8.01 50.00 100.00 134.09 +35.20 24.0 03/22/2025 16:42:15 239.11 248.78 245.52 0.97 4.99 8.11 50.00 100.00 134.03 +35.38 24.0 03/22/2025 16:52:15 235.73 248.53 241.28 1.00 4.86 8.05 50.08 100.00 134.00 +35.55 23.0 03/22/2025 17:02:15 236.88 248.25 247.53 0.97 4.96 8.20 50.00 100.00 133.97 +35.70 23.0 03/22/2025 17:12:15 240.02 247.61 246.25 0.97 4.91 8.09 50.00 100.00 133.94 +35.84 23.0 03/22/2025 17:22:15 238.34 246.77 241.97 0.97 4.89 8.00 50.00 100.00 133.94 +35.80 23.0 03/22/2025 17:32:15 239.94 246.20 245.08 0.97 4.89 7.98 50.00 100.00 133.94 +35.78 23.0 03/22/2025 17:42:15 239.31 246.16 245.89 1.00 4.94 8.20 50.00 100.00 133.94 +35.83 23.0 03/22/2025 17:52:15 237.14 245.97 242.98 1.16 6.20 9.57 50.00 100.00 133.91 +35.92 23.0 03/22/2025 18:02:15 240.33 244.63 244.47 1.13 6.15 9.18 50.00 100.00 133.88 +36.02 20.0 03/22/2025 18:12:15 239.22 244.80 243.30 1.13 6.14 9.25 50.00 100.00 133.88 +36.09 20.0 03/22/2025 18:22:15 237.44 246.45 246.16 1.13 6.04 9.25 50.00 100.00 133.88 +36.09 20.0 03/22/2025 18:32:15 241.97 246.41 244.50 1.13 6.14 9.21 50.00 100.00 133.88 +36.09 21.0 03/22/2025 18:42:15 243.28 246.31 244.56 1.13 6.08 9.18 50.00 100.00 133.88 +36.11 21.0 03/22/2025 18:52:15 241.44 246.14 245.33 1.13 6.13 9.23 50.00 100.00 133.88 +36.12 21.0 03/22/2025 19:02:15 241.03 246.02 242.16 1.13 6.02 9.32 50.00 100.00 133.88 +36.14 22.0 03/22/2025 19:12:42 238.67 245.94 241.75 1.16 6.05 9.33 50.08 100.00 133.84 +36.15 22.0 03/22/2025 19:22:42 239.67 246.58 244.88 1.13 6.05 9.18 50.00 100.00 133.84 +36.19 22.0 03/22/2025 19:32:42 241.56 246.34 244.64 1.22 6.41 9.99 50.00 100.00 133.84 +36.22 21.0 03/22/2025 19:42:42 241.92 247.20 245.47 1.22 6.47 9.97 50.00 100.00 133.84 +36.25 21.0 03/22/2025 19:52:42 241.56 247.39 245.88 1.16 6.40 9.57 50.00 100.00 133.81 +36.28 21.0 03/22/2025 20:02:42 242.31 247.03 246.08 1.19 6.40 9.84 50.00 100.00 133.84 +36.27 20.0 03/22/2025 20:12:42 244.38 248.19 247.50 1.22 6.35 10.10 50.00 100.00 133.84 +36.26 21.0 03/22/2025 20:22:42 244.88 248.95 245.95 1.13 6.15 9.31 50.00 100.00 133.84 +36.21 21.0 03/22/2025 20:32:42 245.23 249.13 248.22 1.13 6.21 9.34 50.08 100.00 133.84 +36.17 20.0 03/22/2025 20:42:42 246.02 249.52 248.72 0.97 4.89 8.04 50.00 100.00 133.88 +36.14 20.0 03/22/2025 20:52:42 243.34 250.14 245.56 1.00 4.98 8.22 50.00 100.00 133.88 +36.08 21.0 03/22/2025 21:02:42 245.38 249.77 249.17 1.00 5.03 8.32 50.00 100.00 133.88 +36.02 22.0 03/22/2025 21:12:43 246.66 249.81 249.47 0.97 4.97 8.30 50.00 100.00 133.91 +35.99 22.0 03/22/2025 21:22:43 245.36 250.19 248.63 0.97 5.03 8.26 50.00 100.00 133.88 +36.02 22.0 03/22/2025 21:32:43 247.64 250.44 249.41 0.97 5.05 8.30 50.00 100.00 133.88 +36.09 22.0 03/22/2025 21:42:43 248.30 251.38 249.95 1.00 5.00 8.34 50.00 100.00 133.84 +36.15 22.0 03/22/2025 21:52:43 245.31 251.36 247.23 1.00 4.98 8.24 50.00 100.00 133.84 +36.22 22.0 03/22/2025 22:02:43 247.17 251.83 251.42 0.97 5.00 8.32 50.00 100.00 133.81 +36.28 22.0 03/22/2025 22:12:43 246.42 251.50 250.42 0.97 5.04 8.27 50.00 100.00 133.81 +36.34 22.0 03/22/2025 22:22:43 247.78 251.97 248.67 0.97 4.94 8.24 50.00 100.00 133.81 +36.39 22.0 03/22/2025 22:32:43 246.69 252.28 251.09 0.97 5.04 8.30 50.00 100.00 133.78 +36.43 22.0 03/22/2025 22:42:43 248.84 252.31 251.77 0.97 5.04 8.33 50.00 100.00 133.78 +36.47 22.0 03/22/2025 22:52:43 249.11 252.78 230.61 0.84 4.87 6.68 50.00 100.00 133.75 +36.55 22.0 03/22/2025 23:02:43 247.42 252.55 230.66 0.84 4.92 6.72 50.00 100.00 133.97 +35.72 22.0 03/22/2025 23:12:43 248.91 251.67 230.66 0.84 4.88 6.70 50.00 100.00 134.09 +35.12 22.0 03/22/2025 23:22:43 246.59 251.45 230.64 0.84 4.90 6.68 50.00 100.00 134.22 +34.56 22.0 03/22/2025 23:32:43 247.20 251.45 230.64 0.84 4.88 6.70 50.00 100.00 134.22 +34.56 22.0 03/22/2025 23:42:43 245.55 251.05 230.61 0.84 4.85 6.68 50.00 100.00 134.28 +34.36 22.0 03/22/2025 23:52:43 246.56 250.88 230.61 0.88 4.86 6.74 50.00 100.00 134.31 +34.25 22.0 03/23/2025 00:02:43 247.89 250.64 230.59 0.84 4.89 6.68 50.00 100.00 134.31 +34.28 22.0 03/23/2025 00:12:43 246.11 250.91 230.64 0.84 4.85 6.68 50.00 100.00 134.38 +33.98 22.0 03/23/2025 00:22:43 247.92 251.06 230.63 0.88 5.01 6.77 50.00 100.00 134.38 +34.00 22.0 03/23/2025 00:32:43 248.42 251.38 230.63 0.84 4.90 6.69 50.00 100.00 134.41 +33.85 22.0 03/23/2025 00:42:43 248.05 251.06 230.61 0.84 4.88 6.68 50.00 100.00 134.41 +33.81 22.0 03/23/2025 00:52:43 248.05 251.58 230.64 0.84 4.90 6.70 50.00 100.00 134.50 +33.43 22.0 03/23/2025 01:02:43 246.20 251.64 230.63 0.84 4.89 6.68 50.00 100.00 134.50 +33.45 22.0 03/23/2025 01:12:43 247.75 250.30 230.63 0.84 4.89 6.70 50.00 100.00 134.50 +33.45 22.0 03/23/2025 01:22:43 248.38 251.06 230.66 0.84 4.86 6.70 50.00 100.00 134.56 +33.11 22.0 03/23/2025 01:32:43 247.86 251.02 230.61 0.88 4.90 6.76 50.00 100.00 134.56 +33.17 22.0 03/23/2025 01:42:43 248.31 251.53 230.67 0.88 4.91 6.75 50.00 100.00 134.63 +32.90 22.0 03/23/2025 01:52:43 248.80 251.86 230.63 0.84 4.91 6.69 50.00 100.00 134.63 +32.93 22.0 03/23/2025 02:02:43 249.23 251.83 230.64 0.84 4.89 6.68 50.00 100.00 134.66 +32.81 22.0 03/23/2025 02:12:43 248.61 251.97 230.67 0.88 4.89 6.75 50.00 100.00 134.78 +32.25 22.0 03/23/2025 02:22:43 250.08 253.13 230.69 0.84 4.89 6.69 50.00 100.00 135.06 +31.09 22.0 03/23/2025 02:32:43 250.45 252.94 230.70 0.84 4.84 6.69 50.00 100.00 135.28 +30.14 22.0 03/23/2025 02:42:43 249.97 253.28 230.63 0.84 4.84 6.69 50.00 100.00 135.19 +30.55 22.0 03/23/2025 02:52:43 251.28 253.77 230.64 0.88 4.89 6.73 50.00 100.00 135.06 +31.00 22.0 03/23/2025 03:02:43 249.97 253.89 230.66 0.84 4.89 6.70 50.00 100.00 134.69 +30.75 22.0 03/23/2025 03:12:43 250.66 254.34 230.63 0.88 4.88 6.80 50.00 100.00 135.09 +30.91 21.0 03/23/2025 03:22:43 250.98 253.95 230.66 0.84 4.89 6.69 50.00 100.00 134.66 +30.99 21.0 03/23/2025 03:32:43 250.36 253.55 230.64 0.88 4.89 6.74 50.00 100.00 133.91 +31.37 21.0 03/23/2025 03:42:43 249.52 253.80 230.64 0.84 4.79 6.68 50.00 100.00 134.25 +31.46 22.0 03/23/2025 03:52:43 249.06 252.30 230.64 0.84 4.86 6.68 50.00 100.00 133.91 +31.30 22.0 03/23/2025 04:02:43 248.77 251.73 230.64 0.84 4.77 6.70 50.00 100.00 134.00 +31.35 21.0 03/23/2025 04:12:44 248.66 251.38 230.63 0.84 4.90 6.71 50.00 100.00 134.00 +31.49 21.0 03/23/2025 04:22:44 248.00 251.67 230.61 0.84 4.85 6.70 50.00 100.00 134.00 +31.67 22.0 03/23/2025 04:32:44 248.02 251.84 230.66 0.84 4.90 6.70 50.00 100.00 134.03 +31.37 21.0 03/23/2025 04:42:44 249.80 253.75 230.64 0.88 4.90 6.83 50.00 100.00 134.53 +31.48 21.0 03/23/2025 04:52:44 250.53 253.63 230.67 0.88 4.89 6.75 50.00 100.00 134.06 +30.95 21.0 03/23/2025 05:02:44 250.97 253.41 230.69 0.84 4.88 6.70 50.00 100.00 134.47 +29.97 21.0 03/23/2025 05:12:44 250.58 253.98 230.69 0.88 4.96 6.94 50.00 100.00 134.50 +29.22 21.0 03/23/2025 05:22:44 248.61 253.69 230.64 0.84 4.82 6.68 50.00 100.00 134.84 +29.49 21.0 03/23/2025 05:32:44 250.98 253.45 230.64 0.84 4.87 6.71 50.00 100.00 135.03 +29.98 21.0 03/23/2025 05:42:44 249.80 252.95 230.61 0.84 4.81 6.69 50.00 100.00 134.91 +30.42 21.0 03/23/2025 05:52:44 249.98 252.83 230.67 0.84 4.76 6.69 50.00 100.00 134.94 +30.34 21.0 03/23/2025 06:02:44 249.39 252.13 230.66 0.88 4.91 6.73 50.00 100.00 134.97 +30.51 21.0 03/23/2025 06:12:44 249.17 251.91 230.58 0.84 4.85 6.68 50.00 100.00 134.84 +30.78 21.0 03/23/2025 06:22:44 248.16 251.64 230.67 0.84 4.78 6.70 50.00 100.00 134.91 +30.88 21.0 03/23/2025 06:32:44 248.33 251.25 230.66 0.84 4.76 6.69 50.00 100.00 134.91 +30.98 21.0 03/23/2025 06:42:44 247.20 250.47 230.61 0.84 4.81 6.68 50.00 100.00 134.88 +30.97 21.0 03/23/2025 06:52:44 247.00 250.28 230.63 0.84 4.86 6.68 50.00 100.00 134.81 +31.35 21.0 03/23/2025 07:02:44 247.48 250.19 230.63 0.84 4.82 6.69 50.00 100.00 134.84 +31.46 21.0 03/23/2025 07:12:44 247.34 250.72 230.61 0.84 4.82 6.68 50.00 100.00 134.72 +31.66 22.0 03/23/2025 07:22:44 243.73 250.70 230.63 0.84 4.79 6.68 50.00 100.00 134.75 +31.80 21.0 03/23/2025 07:32:44 245.89 249.77 230.70 0.84 4.86 6.70 50.00 100.00 134.78 +31.63 22.0 03/23/2025 07:42:44 246.02 249.67 230.63 0.84 4.83 6.68 50.00 100.00 134.75 +31.95 22.0 03/23/2025 07:52:44 243.77 249.52 230.61 0.84 4.85 6.68 50.00 100.00 134.75 +32.09 22.0 03/23/2025 08:02:44 243.08 249.58 230.61 0.91 5.26 7.03 50.00 100.00 134.75 +32.09 22.0 03/23/2025 08:12:44 242.72 248.89 230.61 0.84 4.82 6.68 50.00 100.00 134.72 +32.23 23.0 03/23/2025 08:22:44 245.17 249.33 230.63 0.84 4.87 6.68 50.00 100.00 134.69 +32.41 23.0 03/23/2025 08:32:44 246.36 249.81 230.61 0.84 4.82 6.68 50.00 100.00 134.66 +32.55 23.0 03/23/2025 08:42:44 243.42 249.92 230.63 0.84 4.86 6.68 50.00 100.00 134.66 +32.52 23.0 03/23/2025 08:52:44 245.33 249.59 230.61 0.84 4.85 6.71 50.00 100.00 134.63 +32.70 23.0 03/23/2025 09:02:44 245.78 249.70 230.63 0.84 4.86 6.70 50.00 100.00 134.56 +32.81 24.0 03/23/2025 09:12:44 247.19 249.91 230.64 0.84 4.80 6.69 50.00 100.00 134.63 +32.74 24.0 03/23/2025 09:22:44 244.66 249.97 230.61 0.84 4.82 6.68 50.00 100.00 134.59 +32.90 24.0 03/23/2025 09:32:44 246.63 249.30 230.61 0.84 4.76 6.68 50.00 100.00 134.56 +33.02 24.0 03/23/2025 09:42:44 244.77 249.16 230.61 0.88 4.88 6.73 50.00 100.00 134.56 +33.02 24.0 03/23/2025 09:52:44 244.83 249.41 230.61 0.84 4.83 6.68 50.00 100.00 134.53 +33.21 24.0 03/23/2025 10:02:44 246.03 249.52 230.61 0.84 4.84 6.68 50.00 100.00 134.53 +33.18 24.0 03/23/2025 10:12:44 245.34 249.80 230.58 0.84 4.84 6.68 50.00 100.00 134.50 +33.40 25.0 03/23/2025 10:22:44 247.17 250.20 230.59 0.84 4.81 6.68 50.00 100.00 134.44 +33.59 24.0 03/23/2025 10:32:44 246.34 250.16 230.63 0.84 4.90 6.69 50.00 100.00 134.47 +33.48 25.0 03/23/2025 10:42:44 244.44 249.69 230.61 0.84 4.85 6.68 50.00 100.00 134.41 +33.81 25.0 03/23/2025 10:52:44 246.20 250.25 230.56 0.84 4.85 6.68 50.00 100.00 134.34 +33.98 25.0 03/23/2025 11:02:44 245.44 249.86 230.61 0.84 4.80 6.68 50.08 100.00 134.34 +33.98 25.0 03/23/2025 11:12:45 246.16 250.33 230.61 0.84 4.84 6.68 50.00 100.00 134.31 +34.22 25.0 03/23/2025 11:22:45 245.42 250.16 230.63 0.84 4.89 6.71 50.00 100.00 134.28 +34.30 25.0 03/23/2025 11:32:45 246.09 251.25 230.63 0.84 4.89 6.68 50.00 100.00 134.25 +34.40 25.0 03/23/2025 11:42:45 247.78 250.38 230.59 0.84 4.88 6.68 50.00 100.00 134.22 +34.56 25.0 03/23/2025 11:52:45 247.52 250.13 230.61 0.88 5.00 6.86 50.00 100.00 134.22 +34.55 25.0 03/23/2025 12:02:45 246.05 250.19 230.63 0.84 4.87 6.68 50.00 100.00 134.19 +34.73 26.0 03/23/2025 12:12:45 247.48 250.19 230.63 0.84 4.86 6.68 50.00 100.00 134.16 +34.89 26.0 03/23/2025 12:22:45 246.39 250.20 230.63 0.84 4.82 6.70 50.00 100.00 134.16 +34.84 26.0 03/23/2025 12:32:45 244.91 250.22 230.63 0.84 4.82 6.68 50.00 100.00 134.13 +35.06 26.0 03/23/2025 12:42:45 245.13 248.08 230.59 0.84 4.89 6.70 50.00 100.00 134.13 +34.96 26.0 03/23/2025 12:52:45 242.09 248.70 248.22 0.97 4.95 8.16 50.00 100.00 134.06 +35.29 26.0 03/23/2025 13:02:45 244.73 249.52 249.45 0.97 4.97 8.13 50.00 100.00 134.00 +35.54 26.0 03/23/2025 13:12:45 244.63 249.45 247.88 0.97 5.01 8.12 50.00 100.00 133.94 +35.83 26.0 03/23/2025 13:22:45 243.52 249.23 244.91 0.97 4.92 8.05 50.00 100.00 133.88 +36.13 26.0 03/23/2025 13:32:45 244.81 249.14 248.17 0.97 4.98 8.04 50.00 100.00 133.78 +36.43 26.0 03/23/2025 13:42:45 245.66 249.50 249.30 0.94 4.97 7.87 50.00 100.00 133.72 +36.71 26.0 03/23/2025 13:52:45 246.30 249.38 248.58 0.97 4.99 8.07 50.00 100.00 133.66 +36.95 26.0 03/23/2025 14:02:45 246.78 249.73 249.23 0.97 4.99 8.07 50.00 100.00 133.66 +37.00 26.0 03/23/2025 14:12:45 245.47 249.39 249.00 0.97 5.02 8.14 50.00 100.00 133.63 +37.08 26.0 03/23/2025 14:22:45 246.00 249.56 249.47 0.94 4.98 7.81 50.00 100.00 133.63 +37.18 26.0 03/23/2025 14:32:45 246.55 249.72 249.11 0.94 4.88 7.84 50.00 100.00 133.59 +37.32 25.0 03/23/2025 14:42:45 245.03 249.20 249.00 0.97 4.98 8.06 50.00 100.00 133.53 +37.47 25.0 03/23/2025 14:52:45 244.61 249.34 248.69 0.91 4.84 7.64 50.00 100.00 133.50 +37.63 25.0 03/23/2025 15:02:45 245.88 248.97 248.16 0.97 5.03 8.17 50.00 100.00 133.53 +37.56 25.0 03/23/2025 15:12:45 246.27 248.73 247.84 0.97 4.95 8.06 50.00 100.00 133.53 +37.59 25.0 03/23/2025 15:22:45 245.55 248.70 247.59 0.97 4.99 8.10 50.00 100.00 133.50 +37.68 25.0 03/23/2025 15:32:45 244.81 247.88 247.81 0.97 4.96 8.09 50.00 100.00 133.47 +37.78 25.0 03/23/2025 15:42:45 243.50 248.20 246.44 0.94 4.85 7.91 50.00 100.00 133.44 +37.92 25.0 03/23/2025 15:52:45 241.89 248.41 245.56 0.97 4.95 8.11 50.00 100.00 133.44 +37.88 25.0 03/23/2025 16:02:45 244.52 247.53 245.61 0.97 4.95 8.16 50.00 100.00 133.47 +37.86 25.0 03/23/2025 16:12:45 242.91 246.44 246.09 0.97 4.99 8.15 50.00 100.00 133.44 +37.93 25.0 03/23/2025 16:22:45 243.67 246.81 245.58 0.97 4.98 8.13 50.00 100.00 133.41 +38.05 25.0 03/23/2025 16:32:45 242.16 245.97 245.09 0.97 4.97 8.12 50.00 100.00 133.44 +37.96 25.0 03/23/2025 16:42:45 240.00 245.58 245.03 0.97 4.94 8.07 50.00 100.00 133.41 +38.06 25.0 03/23/2025 16:52:45 242.06 245.34 244.94 0.97 4.95 8.01 50.00 100.00 133.41 +38.08 25.0 03/23/2025 17:02:45 242.13 245.25 244.56 1.00 4.87 8.17 50.00 100.00 133.38 +38.14 25.0 03/23/2025 17:12:45 242.36 245.20 244.38 0.97 4.99 8.11 50.00 100.00 133.38 +38.23 25.0 03/23/2025 17:22:45 241.72 245.05 244.03 0.97 4.91 8.11 50.00 100.00 133.38 +38.20 25.0 03/23/2025 17:32:45 240.63 244.42 243.55 0.97 4.84 8.04 50.00 100.00 133.38 +38.20 25.0 03/23/2025 17:42:45 240.92 244.31 243.59 0.97 4.85 7.98 50.00 100.00 133.38 +38.23 25.0 03/23/2025 17:52:45 240.48 245.38 244.38 1.00 4.99 8.16 50.00 100.00 133.34 +38.30 25.0 03/23/2025 18:02:45 242.56 247.00 246.97 1.00 5.05 8.23 50.00 100.00 133.31 +38.41 25.0 03/23/2025 18:12:45 243.34 247.00 246.14 0.97 4.96 8.16 50.00 100.00 133.34 +38.33 25.0 03/23/2025 18:22:45 242.69 246.58 243.00 0.97 4.96 8.09 50.00 100.00 133.34 +38.30 24.0 03/23/2025 18:32:46 241.30 245.44 245.13 1.00 4.95 8.18 50.00 100.00 133.34 +38.33 24.0 03/23/2025 18:42:46 242.64 245.36 244.97 1.00 4.99 8.18 50.00 100.00 133.34 +38.39 24.0 03/23/2025 18:52:46 241.84 245.34 243.59 1.00 4.93 8.13 50.00 100.00 133.31 +38.48 24.0 03/23/2025 19:02:46 241.30 244.94 244.78 0.97 5.00 8.14 50.00 100.00 133.34 +38.38 24.0 03/23/2025 19:12:46 241.61 245.75 245.34 1.00 4.98 8.20 50.00 100.00 133.34 +38.34 24.0 03/23/2025 19:22:46 242.16 246.06 244.27 0.97 4.91 8.07 50.08 100.00 133.34 +38.32 24.0 03/23/2025 19:32:46 242.06 246.42 246.19 0.97 5.01 8.16 50.00 100.00 133.34 +38.37 24.0 03/23/2025 19:42:46 241.44 246.86 245.58 0.97 4.99 8.10 50.00 100.00 133.31 +38.41 24.0 03/23/2025 19:52:46 241.52 246.30 243.13 0.97 4.95 8.10 50.00 100.00 133.31 +38.48 24.0 03/23/2025 20:02:46 241.98 245.59 243.44 1.00 4.96 8.13 50.00 100.00 133.34 +38.38 24.0 03/23/2025 20:12:46 242.80 245.30 244.47 0.97 4.97 8.12 50.00 100.00 133.34 +38.29 24.0 03/23/2025 20:22:46 242.81 245.53 244.28 0.97 4.86 8.09 50.00 100.00 133.34 +38.27 24.0 03/23/2025 20:32:46 241.17 248.75 248.48 1.00 5.02 8.30 50.00 100.00 133.34 +38.28 24.0 03/23/2025 20:42:46 246.30 249.13 247.95 1.00 5.02 8.30 50.00 100.00 133.34 +38.33 24.0 03/23/2025 20:52:46 244.44 248.92 245.97 1.00 4.99 8.21 50.00 100.00 133.34 +38.38 24.0 03/23/2025 21:02:46 245.84 249.63 248.63 0.97 5.06 8.24 50.00 100.00 133.38 +38.25 24.0 03/23/2025 21:12:46 246.72 249.59 248.33 0.97 4.99 8.25 50.00 100.00 133.38 +38.16 24.0 03/23/2025 21:22:46 247.02 250.73 249.28 1.00 4.95 8.32 50.00 100.00 133.38 +38.16 24.0 03/23/2025 21:32:46 245.98 250.83 249.39 0.97 4.99 8.31 50.00 100.00 133.38 +38.18 24.0 03/23/2025 21:42:46 247.47 250.45 249.92 1.00 5.08 8.35 50.00 100.00 133.38 +38.23 24.0 03/23/2025 21:52:46 245.63 250.94 248.55 0.97 5.00 8.28 50.00 100.00 133.34 +38.27 24.0 03/23/2025 22:02:46 246.34 252.16 251.42 1.00 5.06 8.40 50.00 100.00 133.34 +38.32 24.0 03/23/2025 22:12:46 247.86 252.11 250.72 0.97 4.94 8.18 50.00 100.00 133.38 +38.19 24.0 03/23/2025 22:22:46 247.83 251.61 251.27 0.97 5.05 8.37 50.00 100.00 133.41 +38.08 24.0 03/23/2025 22:32:46 248.44 251.92 251.70 0.97 5.08 8.39 50.00 100.00 133.41 +38.05 24.0 03/23/2025 22:42:46 246.75 251.86 251.11 0.97 4.99 8.19 50.00 100.00 133.41 +38.09 24.0 03/23/2025 22:52:46 248.92 252.05 251.89 0.97 5.10 8.26 50.00 100.00 133.41 +38.12 24.0 03/23/2025 23:02:46 248.50 252.34 251.41 0.97 5.01 8.30 50.00 100.00 133.38 +38.18 24.0 03/23/2025 23:12:46 248.64 251.80 250.80 0.97 4.96 8.27 50.00 100.00 133.38 +38.23 24.0