Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/18/2025 00:35:56 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/15/2025 06:01:50 246.23 251.14 230.58 0.84 4.87 6.68 50.00 100.00 134.41 +33.86 23.0 03/15/2025 06:11:50 245.44 250.02 230.59 0.88 4.92 6.73 50.00 100.00 134.47 +33.59 23.0 03/15/2025 06:21:50 247.80 250.11 230.63 0.84 4.88 6.71 50.00 100.00 134.41 +33.79 23.0 03/15/2025 06:31:50 246.75 249.92 230.61 0.84 4.80 6.68 50.00 100.00 134.41 +33.83 23.0 03/15/2025 06:41:50 246.30 249.08 230.63 0.84 4.82 6.68 50.00 100.00 134.44 +33.69 23.0 03/15/2025 06:51:50 246.63 249.33 230.59 0.84 4.89 6.70 50.00 100.00 134.44 +33.74 23.0 03/15/2025 07:01:50 247.28 249.36 230.61 0.84 4.83 6.68 50.00 100.00 134.47 +33.52 23.0 03/15/2025 07:11:50 245.86 249.30 230.59 0.84 4.87 6.68 50.00 100.00 134.44 +33.69 23.0 03/15/2025 07:21:50 245.83 249.14 230.59 0.84 4.88 6.68 50.00 100.00 134.44 +33.70 23.0 03/15/2025 07:31:50 247.36 249.25 230.61 0.84 4.84 6.68 50.00 100.00 134.44 +33.64 23.0 03/15/2025 07:41:50 245.78 249.03 230.61 0.84 4.87 6.68 50.00 100.00 134.44 +33.72 24.0 03/15/2025 07:51:50 245.78 249.38 230.63 0.84 4.86 6.68 50.00 100.00 134.47 +33.54 24.0 03/15/2025 08:01:50 245.86 248.86 230.63 0.84 4.85 6.68 50.00 100.00 134.44 +33.70 24.0 03/15/2025 08:11:50 244.13 248.48 230.63 0.84 4.84 6.68 50.00 100.00 134.47 +33.56 24.0 03/15/2025 08:21:50 244.73 248.59 230.63 0.84 4.90 6.68 50.00 100.00 134.44 +33.69 24.0 03/15/2025 08:31:50 244.17 248.45 230.61 0.84 4.85 6.68 50.00 100.00 134.44 +33.72 25.0 03/15/2025 08:41:51 244.70 248.45 230.63 0.84 4.88 6.68 50.00 100.00 134.47 +33.55 25.0 03/15/2025 08:51:51 245.61 248.59 230.64 0.84 4.93 6.68 50.00 100.00 134.44 +33.64 24.0 03/15/2025 09:01:51 244.36 247.78 230.63 0.94 5.23 7.34 50.00 100.00 134.53 +33.31 23.0 03/15/2025 09:11:51 243.48 247.77 230.63 0.84 4.96 6.68 50.00 100.00 134.47 +33.52 23.0 03/15/2025 09:21:51 244.11 247.94 230.63 0.84 4.85 6.68 50.00 100.00 134.47 +33.53 23.0 03/15/2025 09:31:51 243.89 247.42 230.61 0.84 4.89 6.68 50.00 100.00 134.50 +33.35 24.0 03/15/2025 09:41:51 244.66 247.05 230.64 0.84 4.87 6.68 50.00 100.00 134.50 +33.41 23.0 03/15/2025 09:51:51 242.45 245.50 244.27 0.97 4.89 8.09 50.00 100.00 134.50 +33.39 24.0 03/15/2025 10:01:51 241.92 244.41 244.19 0.97 4.88 8.10 50.00 100.00 134.47 +33.52 23.0 03/15/2025 10:11:51 242.20 245.44 245.05 0.97 4.93 8.11 50.00 100.00 134.44 +33.72 23.0 03/15/2025 10:21:51 241.94 245.47 245.19 0.97 4.94 8.16 50.00 100.00 134.38 +33.95 23.0 03/15/2025 10:31:51 242.63 245.70 244.41 0.97 4.91 8.11 50.00 100.00 134.34 +34.15 24.0 03/15/2025 10:41:51 243.28 245.05 244.09 1.00 4.92 8.15 50.00 100.00 134.28 +34.34 23.0 03/15/2025 10:51:51 240.75 244.48 243.09 0.97 4.89 8.08 50.00 100.00 134.25 +34.50 23.0 03/15/2025 11:01:51 240.39 244.05 243.13 0.97 4.87 7.96 50.00 100.00 134.22 +34.66 24.0 03/15/2025 11:11:51 239.25 243.70 240.97 0.94 4.81 7.78 50.00 100.00 134.16 +34.83 24.0 03/15/2025 11:21:51 239.11 243.25 243.13 0.97 4.86 8.06 50.00 100.00 134.13 +34.98 23.0 03/15/2025 11:31:51 240.56 244.11 244.03 0.97 4.86 7.88 50.00 100.00 134.09 +35.15 23.0 03/15/2025 11:41:51 239.78 244.70 244.20 0.94 4.87 7.86 50.00 100.00 134.06 +35.29 24.0 03/15/2025 11:51:51 239.53 244.56 243.92 0.97 4.86 8.06 50.00 100.00 134.06 +35.25 24.0 03/15/2025 12:01:51 240.56 244.50 242.92 0.97 4.84 7.95 50.00 100.00 134.06 +35.27 24.0 03/15/2025 12:11:51 240.28 243.47 241.50 0.97 4.88 8.03 50.00 100.00 134.06 +35.34 24.0 03/15/2025 12:21:51 239.58 242.75 242.17 0.97 4.84 7.83 50.00 100.00 134.03 +35.46 24.0 03/15/2025 12:31:51 239.30 242.69 241.80 0.97 4.86 7.87 50.00 100.00 133.97 +35.63 24.0 03/15/2025 12:41:51 237.31 241.84 240.31 0.97 4.82 7.82 50.00 100.00 133.94 +35.77 23.0 03/15/2025 12:51:51 239.59 246.09 245.28 0.94 4.91 7.75 50.00 100.00 133.91 +35.91 23.0 03/15/2025 13:01:51 243.02 247.80 247.31 0.91 4.88 7.60 50.00 100.00 133.94 +35.84 24.0 03/15/2025 13:11:51 245.95 247.67 247.22 0.91 4.89 7.54 50.00 100.00 133.94 +35.83 24.0 03/15/2025 13:21:51 241.67 247.25 246.75 0.91 4.87 7.45 50.00 100.00 133.94 +35.87 23.0 03/15/2025 13:31:51 245.19 247.56 245.81 0.94 4.92 7.78 50.00 100.00 133.91 +35.95 24.0 03/15/2025 13:41:51 241.72 246.50 244.97 0.94 4.89 7.68 50.00 100.00 133.88 +36.02 24.0 03/15/2025 13:51:51 240.34 245.28 244.50 0.94 4.89 7.75 50.00 100.00 133.88 +36.13 24.0 03/15/2025 14:01:51 243.48 245.02 243.48 0.97 4.93 7.98 50.00 100.00 133.84 +36.24 24.0 03/15/2025 14:11:51 241.22 244.00 243.59 0.97 4.89 7.89 50.00 100.00 133.84 +36.16 24.0 03/15/2025 14:21:51 240.27 243.80 241.98 0.97 4.88 7.81 50.08 100.00 133.84 +36.15 24.0 03/15/2025 14:31:51 239.83 245.08 244.97 0.94 4.87 7.82 50.00 100.00 133.84 +36.19 24.0 03/15/2025 14:41:51 243.08 246.81 246.00 0.94 4.92 7.85 50.00 100.00 133.84 +36.27 24.0 03/15/2025 14:51:51 243.23 246.86 245.95 0.94 4.91 7.73 50.00 100.00 133.81 +36.37 24.0 03/15/2025 15:01:51 241.27 245.95 243.63 0.94 4.88 7.82 50.00 100.00 133.78 +36.47 24.0 03/15/2025 15:11:51 240.98 250.09 245.44 0.94 4.94 7.77 50.00 100.00 133.75 +36.55 24.0 03/15/2025 15:21:51 241.47 247.44 242.42 0.94 4.84 7.77 50.00 100.00 133.78 +36.45 24.0 03/15/2025 15:31:51 240.06 246.48 243.19 0.97 4.93 7.95 50.00 100.00 133.81 +36.39 24.0 03/15/2025 15:41:51 235.05 246.28 238.03 0.97 4.87 7.93 50.00 100.00 133.78 +36.43 24.0 03/15/2025 15:51:51 230.92 238.11 237.61 0.97 4.85 7.90 50.00 100.00 133.78 +36.51 24.0 03/15/2025 16:01:51 234.83 238.97 235.55 0.97 4.76 7.79 50.00 100.00 133.75 +36.60 24.0 03/15/2025 16:11:52 235.55 243.47 239.14 0.97 4.89 7.97 50.00 100.00 133.81 +36.31 24.0 03/15/2025 16:21:52 237.89 246.16 240.84 0.97 4.83 7.91 50.00 100.00 133.75 +36.59 24.0 03/15/2025 16:31:52 236.88 246.41 244.80 0.97 4.98 8.03 50.00 100.00 133.75 +36.57 23.0 03/15/2025 16:41:52 239.16 246.11 242.69 0.97 4.99 7.93 49.91 100.00 133.75 +36.62 23.0 03/15/2025 16:51:52 238.98 245.03 242.67 0.97 4.95 8.06 50.00 100.00 133.72 +36.70 23.0 03/15/2025 17:01:52 234.81 244.61 236.83 0.97 4.86 7.89 50.00 100.00 133.72 +36.80 23.0 03/15/2025 17:11:52 234.11 245.48 241.33 0.97 4.88 7.85 50.00 100.00 133.69 +36.90 23.0 03/15/2025 17:21:52 238.97 246.02 239.27 0.97 4.84 7.83 50.00 100.00 133.69 +36.80 23.0 03/15/2025 17:31:52 238.92 245.69 245.48 0.91 4.85 7.57 50.00 100.00 133.72 +36.78 23.0 03/15/2025 17:41:52 241.70 246.47 245.69 0.94 4.90 7.72 50.00 100.00 133.72 +36.79 23.0 03/15/2025 17:51:52 243.81 248.23 248.20 0.91 4.93 7.58 50.00 100.00 133.69 +36.84 24.0 03/15/2025 18:01:52 244.03 248.50 247.39 0.91 4.95 7.68 50.00 100.00 133.69 +36.94 24.0 03/15/2025 18:11:52 245.03 248.84 246.73 0.97 5.37 8.21 50.00 100.00 133.66 +37.01 23.0 03/15/2025 18:21:52 244.97 247.80 246.02 0.91 4.91 7.60 50.00 100.00 133.63 +37.09 23.0 03/15/2025 18:31:52 244.66 248.63 248.20 0.91 4.98 7.53 50.00 100.00 133.66 +37.02 24.0 03/15/2025 18:41:52 243.30 248.23 245.27 0.91 4.92 7.57 50.00 100.00 133.66 +36.99 24.0 03/15/2025 18:51:52 241.38 246.23 243.63 0.94 4.91 7.70 50.00 100.00 133.66 +36.98 24.0 03/15/2025 19:01:52 239.28 246.38 239.47 1.09 6.15 8.95 50.00 100.00 133.66 +37.02 24.0 03/15/2025 19:11:52 238.13 245.94 244.58 1.13 6.26 9.18 50.00 100.00 133.66 +37.06 24.0 03/15/2025 19:21:52 243.73 246.70 244.84 1.09 6.17 9.15 50.00 100.00 133.63 +37.11 24.0 03/15/2025 19:31:52 238.47 245.66 244.88 1.13 6.51 9.44 50.00 100.00 133.72 +36.78 24.0 03/15/2025 19:41:52 240.89 246.20 243.00 1.09 6.06 9.11 50.00 100.00 133.78 +36.50 23.0 03/15/2025 19:51:52 241.50 247.45 247.36 1.09 6.14 9.23 50.00 100.00 133.78 +36.45 24.0 03/15/2025 20:01:52 245.28 248.03 247.17 1.09 6.13 9.12 50.00 100.00 133.75 +36.57 24.0 03/15/2025 20:11:52 245.47 249.11 248.47 1.09 6.16 9.13 50.00 100.00 133.72 +36.70 24.0 03/15/2025 20:21:52 244.00 248.91 244.19 1.09 6.14 9.12 50.00 100.00 133.72 +36.80 24.0 03/15/2025 20:31:52 240.66 245.31 241.14 1.09 6.06 9.01 50.00 100.00 133.69 +36.88 23.0 03/15/2025 20:41:52 238.47 242.69 241.73 1.13 6.11 9.08 50.00 100.00 133.72 +36.75 24.0 03/15/2025 20:51:52 238.30 246.20 245.48 1.09 6.39 9.18 50.00 100.00 133.72 +36.69 24.0 03/15/2025 21:01:52 242.11 246.77 246.58 1.09 6.45 9.22 50.00 100.00 133.75 +36.66 23.0 03/15/2025 21:11:52 244.11 249.84 248.44 1.09 6.42 9.29 50.00 100.00 133.72 +36.70 24.0 03/15/2025 21:21:52 246.00 250.05 246.48 0.94 5.00 7.89 50.00 100.00 133.72 +36.76 23.0 03/15/2025 21:31:52 243.84 248.22 246.45 0.97 5.03 8.00 50.00 100.00 133.69 +36.82 23.0 03/15/2025 21:41:52 241.34 246.73 243.67 0.97 4.92 7.88 50.00 100.00 133.69 +36.88 24.0 03/15/2025 21:51:52 241.52 245.69 244.06 0.97 5.01 8.09 50.00 100.00 133.72 +36.66 24.0 03/15/2025 22:01:52 239.97 246.73 246.02 0.97 4.99 8.18 50.00 100.00 133.72 +36.73 24.0 03/15/2025 22:11:52 244.61 246.94 246.31 0.97 5.00 8.09 50.00 100.00 133.75 +36.64 25.0 03/15/2025 22:21:52 243.84 248.38 248.14 0.97 5.02 8.20 50.00 100.00 133.75 +36.65 25.0 03/15/2025 22:31:52 246.02 251.00 250.47 0.97 5.13 8.28 50.00 100.00 133.72 +36.73 25.0 03/15/2025 22:41:52 248.64 251.50 249.75 0.94 5.04 7.97 50.00 100.00 133.69 +36.83 25.0 03/15/2025 22:51:52 247.69 251.81 250.73 1.00 5.10 8.36 50.00 100.00 133.78 +36.52 25.0 03/15/2025 23:01:52 249.36 252.44 251.39 0.97 5.10 8.30 50.00 100.00 133.81 +36.39 25.0 03/15/2025 23:11:52 247.42 251.55 250.09 0.91 5.08 7.73 50.00 100.00 133.81 +36.32 25.0 03/15/2025 23:21:52 248.09 251.81 250.97 0.97 5.18 8.35 50.00 100.00 133.81 +36.39 25.0 03/15/2025 23:31:52 249.13 251.72 251.06 0.97 5.11 8.29 50.00 100.00 133.78 +36.52 25.0 03/15/2025 23:41:53 249.55 251.66 250.84 0.91 5.08 7.77 50.00 100.00 133.75 +36.66 25.0 03/15/2025 23:51:53 249.91 252.08 251.39 0.94 5.03 7.98 50.00 100.00 133.69 +36.81 25.0 03/16/2025 00:01:53 248.50 251.72 249.95 0.97 5.08 8.20 50.00 100.00 133.75 +36.65 25.0 03/16/2025 00:11:53 249.27 252.03 251.69 0.94 5.06 7.88 50.00 100.00 133.69 +36.88 25.0 03/16/2025 00:21:53 249.38 252.50 230.63 0.88 4.92 6.74 50.00 100.00 133.88 +36.09 25.0 03/16/2025 00:31:53 250.53 252.28 230.58 0.84 4.89 6.70 50.00 100.00 133.91 +35.95 25.0 03/16/2025 00:41:53 249.52 252.22 230.58 0.84 4.86 6.68 50.00 100.00 133.97 +35.70 25.0 03/16/2025 00:51:53 250.84 252.53 230.61 0.84 4.85 6.68 50.00 100.00 134.13 +34.95 25.0 03/16/2025 01:01:53 249.23 252.02 230.58 0.84 4.88 6.71 50.00 100.00 134.09 +35.15 25.0 03/16/2025 01:11:53 250.61 252.92 230.59 0.84 4.88 6.69 50.00 100.00 134.19 +34.73 25.0 03/16/2025 01:21:53 251.14 253.73 230.56 0.88 4.96 6.96 50.00 100.00 134.16 +34.84 25.0 03/16/2025 01:31:53 250.55 253.73 230.63 0.88 4.89 6.77 50.00 100.00 134.38 +33.95 25.0 03/16/2025 01:41:53 252.78 254.83 230.64 0.84 4.86 6.70 50.00 100.00 134.59 +33.06 25.0 03/16/2025 01:51:53 252.78 255.03 230.64 0.84 4.88 6.72 50.00 100.00 134.72 +32.43 25.0 03/16/2025 02:01:53 253.69 255.58 230.63 0.84 4.86 6.71 50.00 100.00 134.84 +31.99 25.0 03/16/2025 02:11:53 252.69 255.19 230.66 0.84 4.87 6.71 50.00 100.00 134.91 +31.66 25.0 03/16/2025 02:21:53 253.03 255.17 230.66 0.84 4.90 6.70 50.00 100.00 134.97 +31.42 25.0 03/16/2025 02:31:53 252.33 255.72 230.66 0.84 4.89 6.71 50.00 100.00 135.03 +31.21 25.0 03/16/2025 02:41:53 253.08 255.77 230.64 0.84 4.85 6.70 50.00 100.00 135.06 +31.02 25.0 03/16/2025 02:51:53 253.13 255.52 230.66 0.84 4.86 6.70 50.00 100.00 135.09 +30.84 25.0 03/16/2025 03:01:53 252.30 255.72 230.66 0.84 4.89 6.68 50.00 100.00 135.16 +30.68 25.0 03/16/2025 03:11:53 253.56 256.11 230.67 0.88 4.87 6.75 50.00 100.00 135.19 +30.54 25.0 03/16/2025 03:21:53 254.02 255.89 230.64 0.88 4.89 6.77 50.00 100.00 135.22 +30.42 25.0 03/16/2025 03:31:53 253.95 255.86 230.67 0.84 4.95 6.71 50.00 100.00 135.22 +30.31 25.0 03/16/2025 03:41:53 253.50 256.08 230.69 0.88 4.88 6.73 50.00 100.00 135.25 +30.20 25.0 03/16/2025 03:51:53 255.52 256.64 230.66 0.88 4.89 6.77 50.00 100.00 135.28 +30.08 25.0 03/16/2025 04:01:53 254.88 256.48 230.64 0.84 4.86 6.72 50.00 100.00 135.31 +29.98 25.0 03/16/2025 04:11:53 255.11 256.86 230.66 0.84 4.88 6.70 50.00 100.00 135.34 +29.88 25.0 03/16/2025 04:21:53 253.81 256.75 230.64 0.88 4.89 6.76 50.00 100.00 135.34 +29.80 25.0 03/16/2025 04:31:53 254.42 256.95 230.64 0.84 4.90 6.70 50.00 100.00 135.38 +29.71 25.0 03/16/2025 04:41:53 255.25 257.33 230.67 0.84 4.80 6.68 50.00 100.00 135.41 +29.63 25.0 03/16/2025 04:51:53 254.78 257.06 230.64 0.84 4.85 6.70 50.00 100.00 135.41 +29.57 25.0 03/16/2025 05:01:53 254.36 257.30 230.64 0.88 4.86 6.74 50.00 100.00 135.41 +29.51 25.0 03/16/2025 05:11:53 255.44 257.09 230.67 0.84 4.87 6.70 50.00 100.00 135.44 +29.46 25.0 03/16/2025 05:21:53 254.39 256.86 230.67 0.88 4.88 6.81 50.00 100.00 135.44 +29.44 25.0 03/16/2025 05:31:53 252.84 256.86 230.66 0.84 4.88 6.69 50.00 100.00 135.44 +29.40 25.0 03/16/2025 05:41:53 253.63 255.59 230.66 0.84 4.88 6.69 50.00 100.00 135.47 +29.34 25.0 03/16/2025 05:51:53 252.19 255.05 230.67 0.84 4.87 6.69 50.00 100.00 135.47 +29.30 25.0 03/16/2025 06:01:53 252.97 255.33 230.66 0.84 4.84 6.70 50.00 100.00 135.47 +29.27 25.0 03/16/2025 06:11:53 251.73 254.69 230.67 0.84 4.82 6.69 50.00 100.00 135.50 +29.23 25.0 03/16/2025 06:21:53 248.59 254.72 230.67 0.84 4.89 6.69 50.00 100.00 135.41 +29.53 25.0 03/16/2025 06:31:54 250.48 254.84 230.63 0.84 4.89 6.68 50.00 100.00 135.28 +30.11 25.0 03/16/2025 06:41:54 253.33 255.81 230.64 0.84 4.88 6.68 50.00 100.00 135.25 +30.26 25.0 03/16/2025 06:51:54 248.59 254.53 230.63 0.84 4.88 6.68 50.00 100.00 135.16 +30.61 25.0 03/16/2025 07:01:54 250.52 254.58 230.59 0.84 4.92 6.71 50.00 100.00 135.06 +31.04 24.0 03/16/2025 07:11:54 250.36 254.31 230.66 0.84 4.92 6.71 50.00 100.00 135.16 +30.69 24.0 03/16/2025 07:21:54 249.52 253.81 230.61 0.84 4.89 6.69 50.00 100.00 135.06 +31.05 24.0 03/16/2025 07:31:54 250.55 253.78 230.61 0.84 4.91 6.69 50.00 100.00 135.03 +31.12 24.0 03/16/2025 07:41:54 246.64 252.94 230.59 0.84 4.89 6.68 50.00 100.00 134.88 +31.80 24.0 03/16/2025 07:51:54 250.00 252.80 230.63 0.84 4.90 6.68 50.00 100.00 134.94 +31.52 24.0 03/16/2025 08:01:54 250.00 252.48 230.58 0.84 4.88 6.68 50.00 100.00 134.88 +31.83 24.0 03/16/2025 08:11:54 249.36 251.66 230.58 0.84 4.84 6.69 50.00 100.00 134.81 +32.06 24.0 03/16/2025 08:21:54 249.83 251.36 230.59 0.84 4.88 6.68 50.00 100.00 134.81 +32.09 24.0 03/16/2025 08:31:54 249.50 251.25 230.58 0.84 4.90 6.68 50.00 100.00 134.72 +32.46 24.0 03/16/2025 08:41:54 248.95 250.88 230.59 0.84 4.92 6.68 50.00 100.00 134.66 +32.70 24.0 03/16/2025 08:51:54 246.70 250.48 230.56 0.84 4.81 6.68 50.00 100.00 134.63 +32.92 24.0 03/16/2025 09:01:54 247.52 251.17 230.61 0.88 4.94 6.75 50.00 100.00 134.63 +32.95 24.0 03/16/2025 09:11:54 247.67 250.67 230.61 0.84 4.91 6.71 50.00 100.00 134.56 +33.13 24.0 03/16/2025 09:21:54 246.52 251.02 230.59 0.84 4.92 6.69 50.00 100.00 134.50 +33.36 24.0 03/16/2025 09:31:54 249.06 250.41 230.58 0.84 4.87 6.68 50.00 100.00 134.50 +33.38 24.0 03/16/2025 09:41:54 246.47 250.42 230.59 0.84 4.89 6.68 50.00 100.00 134.47 +33.59 24.0 03/16/2025 09:51:54 243.95 250.09 230.59 0.84 4.88 6.68 50.00 100.00 134.41 +33.77 24.0 03/16/2025 10:01:54 244.16 249.92 230.59 0.84 4.84 6.68 50.00 100.00 134.41 +33.77 24.0 03/16/2025 10:11:54 242.77 250.02 230.59 0.84 4.95 6.68 50.00 100.00 134.38 +33.98 24.0 03/16/2025 10:21:54 242.03 248.86 243.36 0.97 4.97 8.09 50.00 100.00 134.34 +34.06 24.0 03/16/2025 10:31:54 241.88 249.28 246.45 0.97 5.02 8.20 50.00 100.00 134.31 +34.26 24.0 03/16/2025 10:41:54 239.73 249.48 247.48 0.97 5.01 8.16 50.00 100.00 134.25 +34.49 24.0 03/16/2025 10:51:54 241.88 249.91 242.97 1.00 5.00 8.11 49.91 100.00 134.19 +34.75 24.0 03/16/2025 11:01:54 242.23 249.53 249.39 0.97 5.08 8.26 49.91 100.00 134.13 +35.00 24.0 03/16/2025 11:11:54 241.78 249.94 245.77 0.97 4.99 8.18 50.00 100.00 134.06 +35.25 24.0 03/16/2025 11:21:54 242.69 250.17 247.69 0.94 4.97 7.96 50.00 100.00 134.00 +35.48 24.0 03/16/2025 11:31:54 242.64 250.25 250.09 0.94 5.00 7.83 49.91 100.00 133.97 +35.69 24.0 03/16/2025 11:41:54 245.59 251.20 250.41 0.94 5.01 7.89 50.00 100.00 133.94 +35.85 24.0 03/16/2025 11:51:54 248.19 251.23 250.63 0.94 5.04 7.98 50.00 100.00 133.91 +35.99 24.0 03/16/2025 12:01:54 247.63 251.44 250.92 0.91 5.07 7.77 50.00 100.00 133.88 +36.11 24.0 03/16/2025 12:11:54 246.98 251.59 248.06 0.94 4.96 7.84 50.00 100.00 133.84 +36.16 24.0 03/16/2025 12:21:54 246.94 251.13 248.38 0.94 5.06 8.00 50.00 100.00 133.88 +36.06 24.0 03/16/2025 12:31:54 245.64 250.55 248.94 0.91 5.00 7.64 50.00 100.00 133.88 +36.02 23.0 03/16/2025 12:41:54 247.83 251.27 250.88 0.88 4.94 7.48 50.00 100.00 133.88 +36.05 23.0 03/16/2025 12:51:54 248.66 251.27 250.45 0.94 5.00 8.02 50.00 100.00 133.88 +36.13 23.0 03/16/2025 13:01:54 247.75 250.77 249.55 0.94 5.00 8.01 50.00 100.00 133.84 +36.20 23.0 03/16/2025 13:11:54 247.45 250.61 249.44 0.94 5.06 7.85 50.00 100.00 133.81 +36.29 23.0 03/16/2025 13:21:54 247.67 251.19 250.16 0.97 5.05 8.10 50.00 100.00 133.81 +36.38 23.0 03/16/2025 13:31:54 243.09 250.92 249.17 0.94 5.02 7.91 50.00 100.00 133.78 +36.46 23.0 03/16/2025 13:41:54 246.56 249.61 248.86 0.97 4.97 8.14 50.00 100.00 133.78 +36.52 23.0 03/16/2025 13:51:55 245.36 250.27 249.58 0.94 4.95 8.04 50.00 100.00 133.75 +36.58 23.0 03/16/2025 14:01:55 245.47 249.97 246.91 0.94 4.94 7.88 50.00 100.00 133.78 +36.45 23.0 03/16/2025 14:11:55 245.39 250.33 249.44 0.94 4.99 7.88 50.00 100.00 133.81 +36.38 23.0 03/16/2025 14:21:55 248.17 249.89 249.42 0.97 4.96 8.12 50.00 100.00 133.81 +36.38 23.0 03/16/2025 14:31:55 247.08 249.52 248.33 0.94 5.00 7.87 50.00 100.00 133.78 +36.43 23.0 03/16/2025 14:41:55 246.22 248.61 248.08 0.94 4.91 7.85 50.08 100.00 133.78 +36.48 22.0 03/16/2025 14:51:55 245.31 248.42 247.19 0.97 4.95 8.08 50.00 100.00 133.75 +36.55 22.0 03/16/2025 15:01:55 244.11 250.72 250.48 0.94 5.02 8.07 50.00 100.00 133.75 +36.61 22.0 03/16/2025 15:11:55 249.31 250.80 250.39 0.94 5.00 8.04 50.00 100.00 133.75 +36.65 22.0 03/16/2025 15:21:55 248.56 251.19 248.69 0.94 5.01 7.82 50.00 100.00 133.75 +36.67 22.0 03/16/2025 15:31:55 248.02 251.22 249.78 0.94 4.97 7.82 50.00 100.00 133.72 +36.68 22.0 03/16/2025 15:41:55 244.56 251.45 246.42 0.97 4.98 8.18 50.00 100.00 133.72 +36.67 22.0 03/16/2025 15:51:55 245.48 250.89 248.08 0.97 4.95 8.13 50.00 100.00 133.75 +36.63 22.0 03/16/2025 16:01:55 246.83 251.20 249.45 0.97 5.03 8.27 50.00 100.00 133.75 +36.61 22.0 03/16/2025 16:11:55 246.67 252.14 230.64 0.84 4.86 6.70 50.00 100.00 133.91 +35.90 22.0 03/16/2025 16:21:55 248.44 252.17 230.59 0.84 4.88 6.68 50.00 100.00 134.00 +35.50 22.0 03/16/2025 16:31:55 246.91 252.20 230.59 0.84 4.89 6.70 50.00 100.00 134.13 +35.03 22.0 03/16/2025 16:41:55 249.94 251.84 230.63 0.84 4.87 6.68 50.00 100.00 134.19 +34.71 22.0 03/16/2025 16:51:55 249.16 251.98 230.59 0.88 4.95 6.74 50.00 100.00 134.13 +34.95 22.0 03/16/2025 17:01:55 248.44 251.27 230.59 0.84 4.88 6.70 50.00 100.00 134.19 +34.70 22.0 03/16/2025 17:11:55 245.73 251.70 230.61 0.84 4.92 6.71 50.00 100.00 134.22 +34.61 22.0 03/16/2025 17:21:55 248.30 251.70 230.56 0.84 4.86 6.68 50.00 100.00 134.22 +34.59 22.0 03/16/2025 17:31:55 247.64 251.00 230.59 0.84 4.88 6.68 50.00 100.00 134.25 +34.43 22.0 03/16/2025 17:41:55 246.58 251.11 230.58 0.84 4.83 6.68 50.00 100.00 134.25 +34.43 22.0 03/16/2025 17:51:55 247.61 251.38 230.59 0.84 4.86 6.68 50.00 100.00 134.28 +34.29 22.0 03/16/2025 18:01:55 249.23 251.39 230.59 0.84 4.89 6.69 50.00 100.00 134.31 +34.20 21.0 03/16/2025 18:11:55 249.13 251.73 230.58 0.84 4.87 6.68 50.00 100.00 134.34 +34.11 22.0 03/16/2025 18:21:55 248.05 251.50 230.59 0.84 4.88 6.68 50.00 100.00 134.34 +34.09 21.0 03/16/2025 18:31:55 247.42 251.73 230.59 0.84 4.85 6.68 50.00 100.00 134.34 +34.05 21.0 03/16/2025 18:41:55 249.05 252.06 230.59 0.84 4.85 6.68 50.00 100.00 134.38 +33.91 21.0 03/16/2025 18:51:55 248.64 251.94 230.58 0.84 4.87 6.69 50.00 100.00 134.41 +33.87 21.0 03/16/2025 19:01:55 248.91 251.63 230.63 0.84 4.86 6.68 50.00 100.00 134.56 +33.10 21.0 03/16/2025 19:11:55 247.83 251.94 230.63 0.84 4.82 6.68 50.00 100.00 134.72 +32.54 21.0 03/16/2025 19:21:55 250.20 252.31 230.61 0.84 4.87 6.68 50.00 100.00 134.66 +32.70 21.0 03/16/2025 19:31:55 250.23 252.63 230.58 0.84 4.87 6.68 50.00 100.00 134.66 +32.78 21.0 03/16/2025 19:41:55 250.58 252.58 230.59 0.84 4.88 6.68 50.00 100.00 134.66 +32.76 21.0 03/16/2025 19:51:55 250.22 252.78 230.66 0.84 4.87 6.68 50.00 100.00 134.84 +31.99 21.0 03/16/2025 20:01:55 250.98 253.86 230.59 0.84 4.82 6.68 50.00 100.00 134.81 +32.14 21.0 03/16/2025 20:11:55 251.56 254.02 230.61 0.84 4.87 6.68 50.00 100.00 134.81 +32.09 21.0 03/16/2025 20:21:55 252.00 254.13 230.61 0.84 4.83 6.69 50.00 100.00 135.00 +31.29 21.0 03/16/2025 20:31:55 251.83 254.42 230.64 0.84 4.82 6.68 50.00 100.00 135.22 +30.42 20.0 03/16/2025 20:41:55 252.08 254.48 230.64 0.84 4.82 6.69 50.00 100.00 135.34 +29.86 20.0 03/16/2025 20:51:56 252.06 255.20 230.63 0.84 4.87 6.72 50.00 100.00 135.44 +29.50 20.0 03/16/2025 21:01:56 253.08 255.84 230.64 0.84 4.83 6.69 50.00 100.00 135.50 +29.23 20.0 03/16/2025 21:11:56 253.84 255.97 230.66 0.84 4.88 6.71 50.00 100.00 135.56 +28.96 20.0 03/16/2025 21:21:56 253.89 256.61 230.64 0.84 4.88 6.72 50.00 100.00 135.63 +28.71 20.0 03/16/2025 21:31:56 252.17 256.55 230.66 0.84 4.82 6.71 50.00 100.00 135.66 +28.48 20.0 03/16/2025 21:41:56 254.39 256.41 230.66 0.84 4.85 6.70 50.00 100.00 135.72 +28.30 20.0 03/16/2025 21:51:56 253.72 256.33 230.66 0.88 4.82 6.74 50.00 100.00 135.75 +28.11 20.0 03/16/2025 22:01:56 254.17 257.53 230.66 0.84 4.74 6.69 50.00 100.00 135.81 +27.91 20.0 03/16/2025 22:11:56 254.80 257.25 230.69 0.84 4.85 6.69 50.00 100.00 135.84 +27.73 20.0 03/16/2025 22:21:56 254.17 257.44 230.67 0.84 4.84 6.69 50.00 100.00 135.88 +27.55 20.0 03/16/2025 22:31:56 256.14 257.63 230.66 0.84 4.82 6.70 50.00 100.00 135.91 +27.40 20.0 03/16/2025 22:41:56 255.70 257.72 230.67 0.88 4.94 6.80 50.00 100.00 135.97 +27.25 20.0 03/16/2025 22:51:56 255.91 257.94 230.69 0.88 4.90 6.78 50.00 100.00 136.00 +27.10 20.0 03/16/2025 23:01:56 253.80 257.97 230.66 0.88 4.81 6.74 49.91 100.00 136.03 +26.98 20.0 03/16/2025 23:11:56 254.14 257.27 230.67 0.88 4.86 6.82 50.00 100.00 136.06 +26.84 20.0 03/16/2025 23:21:56 255.45 257.38 230.67 0.84 4.81 6.69 50.00 100.00 136.06 +26.73 20.0 03/16/2025 23:31:56 254.94 257.28 230.66 0.84 4.87 6.71 50.00 100.00 136.09 +26.60 20.0 03/16/2025 23:41:56 254.95 257.14 230.66 0.84 4.84 6.68 50.00 100.00 136.13 +26.48 20.0 03/16/2025 23:51:56 254.56 257.14 230.64 0.84 4.80 6.68 50.00 100.00 136.16 +26.38 20.0 03/17/2025 00:01:56 254.73 256.28 230.66 0.84 4.79 6.69 50.00 100.00 136.19 +26.27 20.0 03/17/2025 00:11:56 255.42 256.45 230.64 0.84 4.81 6.68 50.00 100.00 136.22 +26.17 20.0 03/17/2025 00:21:56 254.03 256.55 230.67 0.84 4.79 6.69 50.00 100.00 136.22 +26.07 20.0 03/17/2025 00:31:56 253.88 256.31 230.66 0.84 4.82 6.70 50.00 100.00 136.25 +25.97 20.0 03/17/2025 00:41:56 254.64 256.06 230.67 0.84 4.86 6.69 50.00 100.00 136.28 +25.87 20.0 03/17/2025 00:51:56 254.28 256.25 230.66 0.84 4.86 6.71 50.00 100.00 136.31 +25.78 20.0 03/17/2025 01:01:56 254.05 256.19 230.69 0.84 4.87 6.72 50.00 100.00 136.31 +25.70 20.0 03/17/2025 01:11:56 253.39 256.34 230.67 0.84 4.85 6.71 50.00 100.00 136.34 +25.63 20.0 03/17/2025 01:21:56 249.23 256.45 230.70 0.88 4.85 6.76 50.00 100.00 136.31 +25.77 20.0 03/17/2025 01:31:56 249.58 251.89 230.67 0.84 4.85 6.69 50.00 100.00 136.16 +26.33 20.0 03/17/2025 01:41:56 250.55 252.30 230.63 0.84 4.88 6.71 50.00 100.00 136.03 +26.98 20.0 03/17/2025 01:51:56 249.08 252.64 230.63 0.84 4.85 6.70 50.00 100.00 136.00 +27.07 20.0 03/17/2025 02:01:56 250.91 252.77 230.66 0.88 4.87 6.75 50.00 100.00 135.91 +27.39 20.0 03/17/2025 02:11:56 250.42 252.78 230.66 0.88 4.89 6.74 50.00 100.00 135.91 +27.48 20.0 03/17/2025 02:21:56 251.52 253.05 230.67 0.84 4.86 6.73 50.00 100.00 136.00 +27.05 20.0 03/17/2025 02:31:56 250.56 253.34 230.70 0.88 4.88 6.79 50.00 100.00 136.16 +26.41 20.0 03/17/2025 02:41:56 250.52 253.09 230.67 0.88 4.88 6.84 50.00 100.00 136.25 +25.98 20.0 03/17/2025 02:51:56 249.61 252.78 230.66 0.88 4.91 6.77 50.00 100.00 136.22 +26.18 19.0 03/17/2025 03:01:56 251.33 253.11 230.63 0.84 4.86 6.71 50.00 100.00 136.09 +26.63 19.0 03/17/2025 03:11:56 250.25 253.22 230.66 0.84 4.89 6.71 50.00 100.00 136.03 +26.89 19.0 03/17/2025 03:21:56 250.72 252.97 230.69 0.88 4.85 6.80 50.00 100.00 136.13 +26.52 19.0 03/17/2025 03:31:57 251.20 252.80 230.64 0.88 4.87 6.75 50.00 100.00 136.13 +26.47 19.0 03/17/2025 03:41:57 249.30 252.83 230.63 0.88 4.88 6.73 50.00 100.00 136.06 +26.77 19.0 03/17/2025 03:51:57 249.55 252.50 230.63 0.88 4.87 6.75 50.00 100.00 136.06 +26.80 19.0 03/17/2025 04:01:57 247.81 251.92 230.64 0.84 4.88 6.70 50.00 100.00 135.94 +27.29 19.0 03/17/2025 04:11:57 245.63 249.56 230.64 0.84 4.85 6.68 50.00 100.00 135.91 +27.44 19.0 03/17/2025 04:21:57 245.98 249.22 230.63 0.88 4.90 6.74 50.00 100.00 135.81 +27.77 19.0 03/17/2025 04:31:57 245.53 249.41 230.61 0.84 4.84 6.71 50.00 100.00 135.75 +28.05 19.0 03/17/2025 04:41:57 246.27 249.33 230.61 0.88 4.91 6.80 50.00 100.00 135.72 +28.25 19.0 03/17/2025 04:51:57 245.80 250.14 230.63 0.88 4.85 6.75 50.00 100.00 135.69 +28.39 19.0 03/17/2025 05:01:57 246.64 250.25 230.64 0.84 4.87 6.70 50.00 100.00 135.69 +28.33 19.0 03/17/2025 05:11:57 246.14 249.77 230.63 0.84 4.85 6.69 50.00 100.00 135.66 +28.47 19.0 03/17/2025 05:21:57 247.05 249.31 230.64 0.84 4.85 6.68 50.00 100.00 135.63 +28.65 19.0 03/17/2025 05:31:57 245.34 248.28 230.64 0.84 4.87 6.71 50.00 100.00 135.59 +28.78 19.0 03/17/2025 05:41:57 242.95 247.44 230.64 0.84 4.81 6.69 50.00 100.00 135.56 +28.89 19.0 03/17/2025 05:51:57 240.83 246.30 241.20 1.00 4.86 8.05 50.00 100.00 135.56 +28.92 19.0 03/17/2025 06:01:57 239.94 244.75 241.91 0.97 4.88 8.05 50.00 100.00 135.53 +29.06 19.0 03/17/2025 06:11:57 237.45 246.16 244.03 1.00 4.89 8.14 50.00 100.00 135.47 +29.24 19.0 03/17/2025 06:21:57 241.63 245.67 243.97 1.00 4.90 8.14 50.00 100.00 135.44 +29.45 19.0 03/17/2025 06:31:57 239.14 245.44 243.11 0.97 4.89 8.09 50.00 100.00 135.41 +29.63 19.0 03/17/2025 06:41:57 241.70 245.55 244.77 0.97 4.88 8.02 50.00 100.00 135.34 +29.83 19.0 03/17/2025 06:51:57 241.42 245.30 244.13 0.97 4.94 8.13 50.00 100.00 135.31 +30.01 19.0 03/17/2025 07:01:57 240.13 245.97 243.38 0.97 4.92 8.04 50.00 100.00 135.25 +30.19 19.0 03/17/2025 07:11:57 241.58 245.80 243.34 0.97 4.85 8.04 50.00 100.00 135.22 +30.31 19.0 03/17/2025 07:21:57 243.25 245.88 244.14 0.97 4.89 7.98 50.00 100.00 135.22 +30.42 19.0 03/17/2025 07:31:57 240.34 245.61 243.77 0.97 4.87 8.00 50.00 100.00 135.19 +30.51 19.0 03/17/2025 07:41:57 242.14 245.83 242.98 0.94 4.86 7.84 50.00 100.00 135.16 +30.58 19.0 03/17/2025 07:51:57 239.19 245.86 245.66 0.97 4.86 7.95 50.00 100.00 135.16 +30.66 19.0 03/17/2025 08:01:57 238.77 245.72 242.14 0.97 4.86 8.00 50.00 100.00 135.13 +30.73 19.0 03/17/2025 08:11:57 240.05 243.25 242.72 0.97 4.84 8.02 50.00 100.00 135.13 +30.80 19.0 03/17/2025 08:21:57 241.61 244.05 243.78 0.97 4.88 7.98 50.00 100.00 135.09 +30.88 19.0 03/17/2025 08:31:57 241.45 243.97 243.78 0.97 4.91 8.08 50.00 100.00 135.09 +30.93 20.0 03/17/2025 08:41:57 242.81 244.41 243.63 0.97 5.03 8.03 50.00 100.00 135.06 +31.01 20.0 03/17/2025 08:51:57 242.95 244.41 243.95 1.00 5.02 8.16 50.00 100.00 135.06 +31.07 20.0 03/17/2025 09:01:57 238.91 244.28 242.81 0.97 4.90 8.06 50.00 100.00 135.03 +31.14 20.0 03/17/2025 09:11:57 239.69 244.06 243.05 1.00 4.91 8.11 50.00 100.00 135.03 +31.21 20.0 03/17/2025 09:21:57 239.83 243.98 243.36 0.97 4.87 8.09 49.91 100.00 135.00 +31.32 20.0 03/17/2025 09:31:57 240.67 244.73 242.84 0.97 4.87 8.05 50.00 100.00 134.97 +31.42 20.0 03/17/2025 09:41:57 240.48 244.91 243.67 1.00 4.93 8.13 50.00 100.00 134.94 +31.56 20.0 03/17/2025 09:51:57 243.20 244.63 244.38 0.97 4.95 8.14 50.00 100.00 134.91 +31.68 20.0 03/17/2025 10:01:57 242.53 245.33 243.89 0.97 4.88 8.07 50.00 100.00 134.88 +31.79 20.0 03/17/2025 10:11:57 242.44 245.19 245.09 0.97 4.88 8.02 50.00 100.00 134.88 +31.88 20.0 03/17/2025 10:21:58 244.02 246.08 245.83 0.97 4.92 8.12 50.00 100.00 134.84 +31.96 20.0 03/17/2025 10:31:58 243.83 246.55 245.20 0.97 4.88 8.14 50.00 100.00 134.81 +32.05 20.0 03/17/2025 10:41:58 243.67 245.59 244.98 0.97 5.01 8.10 50.00 100.00 134.81 +32.14 20.0 03/17/2025 10:51:58 243.92 246.25 245.86 0.97 4.95 8.14 50.00 100.00 134.78 +32.23 20.0 03/17/2025 11:01:58 245.48 247.17 246.08 0.94 4.92 7.94 50.00 100.00 134.75 +32.32 20.0 03/17/2025 11:11:58 243.86 246.92 246.06 0.97 4.89 8.07 50.00 100.00 134.75 +32.41 20.0 03/17/2025 11:21:58 244.28 246.66 245.77 0.97 4.89 8.09 50.00 100.00 134.72 +32.51 21.0 03/17/2025 11:31:58 245.36 247.06 246.42 0.97 4.94 8.17 50.00 100.00 134.69 +32.59 21.0 03/17/2025 11:41:58 245.00 246.78 245.39 0.97 4.87 8.03 50.00 100.00 134.66 +32.70 20.0 03/17/2025 11:51:58 242.95 246.53 246.09 0.97 4.93 8.05 50.00 100.00 134.66 +32.81 20.0 03/17/2025 12:01:58 244.67 246.63 245.53 0.97 4.85 8.12 50.00 100.00 134.63 +32.91 21.0 03/17/2025 12:11:58 244.44 246.42 245.66 0.97 4.92 8.15 50.00 100.00 134.59 +33.01 21.0 03/17/2025 12:21:58 242.38 246.30 245.58 0.97 4.86 8.01 50.00 100.00 134.56 +33.10 21.0 03/17/2025 12:31:58 244.27 246.77 246.58 0.94 4.93 7.77 50.00 100.00 134.56 +33.18 21.0 03/17/2025 12:41:58 243.27 246.81 245.89 0.97 4.86 7.98 50.00 100.00 134.53 +33.27 22.0 03/17/2025 12:51:58 242.63 246.61 245.84 0.97 4.89 8.11 50.00 100.00 134.50 +33.38 21.0 03/17/2025 13:01:58 244.41 246.77 245.41 0.97 4.92 8.13 50.00 100.00 134.50 +33.48 21.0 03/17/2025 13:11:58 244.44 246.88 246.52 0.97 4.94 8.12 50.00 100.00 134.47 +33.57 22.0 03/17/2025 13:21:58 243.23 246.73 245.11 1.00 4.90 8.17 50.00 100.00 134.44 +33.66 21.0 03/17/2025 13:31:58 245.03 247.20 247.06 0.97 4.92 8.05 50.00 100.00 134.44 +33.75 22.0 03/17/2025 13:41:58 243.67 247.25 246.33 0.97 4.92 8.08 50.00 100.00 134.41 +33.83 22.0 03/17/2025 13:51:58 244.13 246.66 246.06 0.97 4.88 7.97 50.00 100.00 134.38 +33.91 22.0 03/17/2025 14:01:58 245.02 247.84 247.83 0.97 4.96 8.05 50.00 100.00 134.38 +33.99 22.0 03/17/2025 14:11:58 247.78 249.59 248.91 0.94 4.91 8.04 50.00 100.00 134.34 +34.07 21.0 03/17/2025 14:21:58 246.47 249.33 248.81 0.97 4.91 8.16 50.00 100.00 134.34 +34.15 21.0 03/17/2025 14:31:58 248.28 249.52 248.83 0.97 4.94 8.18 50.00 100.00 134.31 +34.21 21.0 03/17/2025 14:41:58 247.25 249.50 248.67 0.97 4.93 8.14 50.00 100.00 134.31 +34.28 21.0 03/17/2025 14:51:58 246.53 249.13 248.13 0.97 4.99 8.17 50.00 100.00 134.28 +34.32 21.0 03/17/2025 15:01:58 245.70 248.13 247.00 0.97 4.87 8.11 50.08 100.00 134.28 +34.34 21.0 03/17/2025 15:11:58 246.84 248.42 247.63 0.97 4.93 8.21 50.00 100.00 134.28 +34.39 21.0 03/17/2025 15:21:58 246.03 248.63 247.86 0.97 4.93 8.10 50.00 100.00 134.25 +34.43 21.0 03/17/2025 15:31:58 246.19 248.52 247.22 0.97 4.95 8.16 50.00 100.00 134.25 +34.48 21.0 03/17/2025 15:41:58 244.05 248.27 247.45 0.97 4.89 8.14 50.00 100.00 134.25 +34.53 21.0 03/17/2025 15:51:58 246.20 248.53 247.05 1.00 4.90 8.24 50.00 100.00 134.22 +34.59 21.0 03/17/2025 16:01:58 245.59 248.56 245.61 0.97 4.88 8.15 50.00 100.00 134.22 +34.63 21.0 03/17/2025 16:11:58 242.72 248.44 245.81 0.97 4.87 8.14 50.00 100.00 134.22 +34.67 21.0 03/17/2025 16:21:58 243.66 247.83 247.38 0.97 4.95 8.23 50.00 100.00 134.19 +34.72 21.0 03/17/2025 16:31:58 243.42 248.09 247.80 0.97 4.95 8.18 50.00 100.00 134.19 +34.77 21.0 03/17/2025 16:41:58 242.72 247.88 245.89 0.97 4.92 8.14 50.00 100.00 134.19 +34.80 21.0 03/17/2025 16:51:59 244.45 246.91 245.30 0.97 4.88 8.13 50.00 100.00 134.16 +34.84 21.0 03/17/2025 17:01:59 243.38 246.59 245.34 0.97 4.96 8.13 50.00 100.00 134.16 +34.89 21.0 03/17/2025 17:11:59 243.47 246.13 244.45 0.97 4.91 8.11 50.00 100.00 134.16 +34.92 21.0 03/17/2025 17:21:59 241.88 245.08 244.38 0.97 4.93 8.12 50.00 100.00 134.13 +34.95 21.0 03/17/2025 17:31:59 240.03 245.31 240.42 0.97 4.74 7.99 50.00 100.00 134.13 +34.97 20.0 03/17/2025 17:41:59 238.13 241.80 241.61 0.97 4.82 8.05 50.00 100.00 134.13 +34.97 20.0 03/17/2025 17:51:59 237.69 242.95 241.75 1.16 6.26 9.53 50.00 100.00 134.13 +34.95 21.0 03/17/2025 18:01:59 234.39 241.86 241.03 1.19 6.12 9.67 50.00 100.00 134.16 +34.91 22.0 03/17/2025 18:11:59 236.47 241.59 240.86 1.16 6.10 9.44 50.00 100.00 134.16 +34.85 21.0 03/17/2025 18:21:59 238.33 241.77 241.42 1.13 6.07 9.20 50.00 100.00 134.16 +34.81 20.0 03/17/2025 18:31:59 236.39 243.73 242.92 1.13 6.10 9.17 50.00 100.00 134.19 +34.73 20.0 03/17/2025 18:41:59 239.47 245.88 242.13 1.13 6.04 9.18 50.00 100.00 134.22 +34.64 20.0 03/17/2025 18:51:59 240.00 245.03 244.02 1.13 6.13 9.23 50.08 100.00 134.25 +34.53 20.0 03/17/2025 19:01:59 233.81 244.59 237.64 1.16 6.05 9.20 50.00 100.00 134.25 +34.42 19.0 03/17/2025 19:11:59 235.91 242.61 236.25 1.19 6.07 9.35 50.00 100.00 134.28 +34.30 20.0 03/17/2025 19:21:59 234.91 245.69 243.98 1.19 6.11 9.67 50.00 100.00 134.31 +34.19 19.0 03/17/2025 19:31:59 240.48 246.33 242.53 1.16 6.08 9.38 50.00 100.00 134.34 +34.06 19.0 03/17/2025 19:41:59 240.72 244.17 242.61 1.13 6.13 9.15 50.00 100.00 134.38 +33.96 20.0 03/17/2025 19:51:59 238.44 245.53 241.30 1.16 5.99 9.41 50.00 100.00 134.41 +33.86 19.0 03/17/2025 20:01:59 237.66 245.47 241.00 1.00 4.94 8.06 49.91 100.00 134.41 +33.76 19.0 03/17/2025 20:11:59 240.09 245.55 241.31 1.00 4.87 8.05 50.00 100.00 134.44 +33.66 20.0 03/17/2025 20:21:59 236.05 245.33 239.80 1.00 4.86 8.01 49.91 100.00 134.47 +33.60 20.0 03/17/2025 20:31:59 239.22 246.67 240.75 1.00 4.88 8.04 50.00 100.00 134.47 +33.58 20.0 03/17/2025 20:41:59 240.17 247.61 243.45 1.00 4.91 8.13 50.00 100.00 134.47 +33.58 20.0 03/17/2025 20:51:59 240.59 248.00 246.25 1.00 4.99 8.23 50.00 100.00 134.47 +33.59 20.0 03/17/2025 21:01:59 245.58 248.75 246.72 1.00 5.03 8.30 50.00 100.00 134.44 +33.63 20.0 03/17/2025 21:11:59 245.50 248.86 247.36 1.00 5.04 8.27 50.00 100.00 134.44 +33.66 20.0 03/17/2025 21:21:59 246.48 249.48 248.83 1.00 5.00 8.32 50.00 100.00 134.44 +33.72 20.0 03/17/2025 21:31:59 247.06 249.92 247.86 1.00 5.05 8.29 50.00 100.00 134.41 +33.77 20.0 03/17/2025 21:41:59 244.36 249.83 247.56 0.97 4.96 8.21 50.00 100.00 134.41 +33.80 20.0 03/17/2025 21:51:59 246.50 249.97 249.27 0.97 5.02 8.30 50.00 100.00 134.41 +33.84 20.0 03/17/2025 22:01:59 246.83 251.00 250.44 0.97 4.98 8.30 50.00 100.00 134.38 +33.89 20.0 03/17/2025 22:11:59 248.98 251.41 250.19 0.97 4.98 8.19 50.00 100.00 134.38 +33.94 20.0 03/17/2025 22:21:59 247.17 251.53 250.67 0.97 4.98 8.32 50.00 100.00 134.38 +33.98 20.0 03/17/2025 22:31:59 248.67 251.77 249.14 0.97 5.00 8.30 50.00 100.00 134.38 +34.02 20.0 03/17/2025 22:41:59 248.52 252.42 252.02 0.97 5.04 8.28 50.00 100.00 134.34 +34.05 20.0 03/17/2025 22:51:59 250.61 252.42 251.67 1.00 5.02 8.40 50.00 100.00 134.34 +34.09 20.0 03/17/2025 23:01:59 250.22 253.00 230.61 0.84 4.88 6.70 50.00 100.00 134.53 +33.34 20.0 03/17/2025 23:11:59 247.42 251.06 230.67 0.88 4.91 6.80 50.00 100.00 134.59 +32.98 20.0 03/17/2025 23:21:59 249.48 251.19 230.63 0.88 4.91 6.77 50.00 100.00 134.66 +32.72 20.0 03/17/2025 23:31:59 248.27 251.02 230.64 0.84 4.88 6.71 50.00 100.00 134.75 +32.40 20.0 03/17/2025 23:41:59 247.88 250.97 230.59 0.84 4.88 6.69 50.00 100.00 134.81 +32.15 20.0 03/17/2025 23:51:59 247.63 250.59 230.59 0.84 4.84 6.68 50.00 100.00 134.75 +32.37 20.0 03/18/2025 00:02:00 247.17 250.98 230.61 0.84 4.94 6.71 50.00 100.00 134.78 +32.17 20.0 03/18/2025 00:12:00 247.67 250.00 230.59 0.88 4.90 6.75 50.00 100.00 134.78 +32.21 20.0 03/18/2025 00:22:00 248.25 249.91 230.59 0.84 4.86 6.68 50.00 100.00 134.78 +32.25 20.0 03/18/2025 00:32:00 248.41 249.94 230.61 0.84 4.87 6.70 50.00 100.00 134.81 +32.13 20.0 03/18/2025 00:42:00 248.58 249.98 230.61 0.84 4.87 6.68 50.00 100.00 134.78 +32.24 20.0 03/18/2025 00:52:00 247.56 249.77 230.61 0.84 4.89 6.71 50.00 100.00 134.78 +32.29 20.0 03/18/2025 01:02:00 248.75 250.28 230.63 0.88 4.87 6.75 50.00 100.00 134.81 +32.13 20.0 03/18/2025 01:12:00 247.73 250.19 230.61 0.88 4.92 6.81 50.00 100.00 134.78 +32.17 20.0 03/18/2025 01:22:00 248.00 250.58 230.61 0.84 4.86 6.70 50.00 100.00 134.78 +32.22 20.0 03/18/2025 01:32:00 247.69 250.78 230.64 0.84 4.85 6.71 50.00 100.00 134.88 +31.89 20.0 03/18/2025 01:42:00 249.14 251.27 230.58 0.84 4.89 6.72 50.00 100.00 134.84 +31.94 20.0 03/18/2025 01:52:00 248.45 251.45 230.61 0.84 4.85 6.68 50.00 100.00 134.84 +32.00 20.0 03/18/2025 02:02:00 250.72 252.05 230.67 0.84 4.91 6.70 50.00 100.00 135.06 +31.02 20.0 03/18/2025 02:12:00 248.56 251.80 230.63 0.84 4.86 6.68 50.00 100.00 135.09 +30.96 20.0 03/18/2025 02:22:00 249.86 253.28 230.63 0.84 4.91 6.70 50.00 100.00 135.03 +31.16 20.0 03/18/2025 02:32:00 251.70 253.22 230.67 0.88 4.86 6.73 50.00 100.00 135.16 +30.70 20.0 03/18/2025 02:42:00 251.22 253.38 230.61 0.84 4.88 6.68 50.00 100.00 135.13 +30.78 20.0 03/18/2025 02:52:00 250.00 253.45 230.64 0.84 4.84 6.68 50.00 100.00 135.13 +30.81 20.0 03/18/2025 03:02:00 251.97 253.30 230.59 0.84 4.90 6.72 50.00 100.00 135.06 +31.05 20.0 03/18/2025 03:12:00 250.63 253.16 230.66 0.88 4.88 6.78 50.00 100.00 135.16 +30.66 20.0 03/18/2025 03:22:00 251.31 253.83 230.63 0.84 4.88 6.72 50.00 100.00 135.13 +30.72 20.0 03/18/2025 03:32:00 250.86 253.70 230.61 0.88 4.99 6.95 50.00 100.00 135.13 +30.75 20.0 03/18/2025 03:42:00 251.44 253.08 230.64 0.88 4.89 6.75 50.00 100.00 135.09 +30.96 20.0 03/18/2025 03:52:00 251.33 253.28 230.66 0.84 4.87 6.71 50.00 100.00 135.22 +30.37 20.0 03/18/2025 04:02:00 249.78 253.31 230.66 0.84 4.88 6.71 50.00 100.00 135.19 +30.43 20.0 03/18/2025 04:12:00 250.22 252.44 230.63 0.84 4.88 6.68 50.00 100.00 135.16 +30.58 20.0 03/18/2025 04:22:00 249.09 252.52 230.63 0.84 4.83 6.69 50.00 100.00 135.19 +30.48 20.0 03/18/2025 04:32:00 250.09 251.83 230.64 0.88 4.99 6.92 50.00 100.00 135.31 +29.96 20.0 03/18/2025 04:42:00 247.81 251.47 230.66 0.84 4.82 6.68 50.08 100.00 135.31 +30.01 19.0 03/18/2025 04:52:00 247.56 251.22 230.63 0.88 4.89 6.75 50.00 100.00 135.25 +30.20 19.0 03/18/2025 05:02:00 248.23 250.52 230.61 0.84 4.88 6.68 49.91 100.00 135.19 +30.48 19.0 03/18/2025 05:12:00 246.41 249.56 230.63 0.88 4.91 6.79 50.00 100.00 135.16 +30.68 19.0 03/18/2025 05:22:00 246.44 249.69 230.64 0.84 4.93 6.71 50.00 100.00 135.13 +30.80 19.0 03/18/2025 05:32:00 245.33 249.30 230.67 0.88 4.91 6.82 50.00 100.00 135.16 +30.60 19.0 03/18/2025 05:42:00 245.20 247.98 230.69 0.84 4.84 6.69 50.00 100.00 135.09 +30.84 19.0 03/18/2025 05:52:00 242.72 247.28 230.63 0.84 4.84 6.68 50.00 100.00 135.09 +30.93 19.0 03/18/2025 06:02:00 241.09 245.72 242.95 1.00 5.04 8.22 50.00 100.00 135.09 +30.93 19.0 03/18/2025 06:12:00 236.41 244.30 242.17 0.97 4.86 8.06 50.00 100.00 135.06 +31.02 19.0 03/18/2025 06:22:00 241.13 246.78 245.11 0.97 4.91 7.99 50.00 100.00 135.03 +31.14 19.0 03/18/2025 06:32:00 242.34 246.41 245.09 0.97 5.05 8.16 50.00 100.00 135.00 +31.30 19.0 03/18/2025 06:42:01 242.39 245.73 245.50 1.00 4.88 8.18 50.00 100.00 134.97 +31.46 19.0 03/18/2025 06:52:01 241.52 246.45 243.20 0.97 4.88 8.08 50.00 100.00 134.94 +31.63 19.0 03/18/2025 07:02:01 242.30 246.52 244.00 0.94 4.96 7.84 50.00 100.00 134.88 +31.77 19.0 03/18/2025 07:12:01 240.61 245.30 242.31 1.00 4.91 8.08 50.00 100.00 134.84 +31.91 19.0 03/18/2025 07:22:01 241.30 243.89 243.77 1.00 4.87 8.14 50.00 100.00 134.81 +32.05 19.0 03/18/2025 07:32:01 242.31 244.69 242.59 0.97 4.99 8.05 50.00 100.00 134.78 +32.16 19.0 03/18/2025 07:42:01 242.36 245.38 243.92 0.97 4.84 7.97 50.00 100.00 134.75 +32.30 20.0 03/18/2025 07:52:01 241.31 245.63 244.34 0.97 4.91 7.96 50.00 100.00 134.75 +32.41 20.0 03/18/2025 08:02:01 240.48 245.75 243.73 1.00 5.04 8.17 50.00 100.00 134.72 +32.51 20.0 03/18/2025 08:12:01 242.94 246.28 245.97 0.94 4.92 7.92 50.00 100.00 134.69 +32.62 20.0 03/18/2025 08:22:01 243.42 247.09 246.98 0.94 4.93 7.89 50.00 100.00 134.66 +32.71 20.0 03/18/2025 08:32:01 244.31 247.30 245.56 0.97 4.96 8.13 50.00 100.00 134.66 +32.82 20.0 03/18/2025 08:42:01 243.56 245.95 245.88 0.97 4.91 8.13 50.00 100.00 134.63 +32.91 21.0 03/18/2025 08:52:01 244.56 246.67 246.27 0.97 5.02 8.04 50.00 100.00 134.59 +33.02 21.0 03/18/2025 09:02:01 241.83 246.45 245.08 0.97 5.02 8.11 50.00 100.00 134.56 +33.13 21.0 03/18/2025 09:12:01 243.97 246.33 245.91 0.97 4.86 7.95 50.00 100.00 134.53 +33.23 21.0 03/18/2025 09:22:01 239.34 246.16 243.88 0.97 4.88 8.06 50.00 100.00 134.53 +33.34 22.0 03/18/2025 09:32:01 242.47 244.63 243.44 0.97 4.96 8.07 50.00 100.00 134.50 +33.44 22.0 03/18/2025 09:42:01 241.27 243.91 243.48 0.97 4.89 8.03 50.00 100.00 134.47 +33.54 22.0 03/18/2025 09:52:01 241.67 243.83 243.27 0.97 4.91 8.04 50.00 100.00 134.44 +33.64 22.0 03/18/2025 10:02:01 242.16 246.73 246.34 0.97 4.99 8.13 50.00 100.00 134.44 +33.73 22.0 03/18/2025 10:12:01 243.75 246.72 246.23 0.97 4.91 8.04 50.00 100.00 134.41 +33.84 22.0 03/18/2025 10:22:01 244.38 246.83 246.30 0.94 4.89 7.90 50.00 100.00 134.38 +33.94 22.0 03/18/2025 10:32:01 245.63 247.23 246.47 0.97 5.04 7.98 50.00 100.00 134.34 +34.04 22.0 03/18/2025 10:42:01 244.42 246.78 246.48 0.94 4.89 7.91 50.00 100.00 134.34 +34.13 22.0 03/18/2025 10:52:01 244.69 246.88 245.50 0.97 4.95 8.01 50.00 100.00 134.31 +34.22 23.0 03/18/2025 11:02:01 245.11 246.50 246.31 0.94 4.98 7.86 50.00 100.00 134.28 +34.31 23.0 03/18/2025 11:12:01 245.58 247.05 246.70 0.94 4.89 7.87 50.08 100.00 134.28 +34.40 23.0 03/18/2025 11:22:01 244.11 247.05 246.27 0.97 5.00 8.16 50.00 100.00 134.25 +34.48 23.0 03/18/2025 11:32:01 245.08 246.58 246.47 0.97 5.07 8.16 50.00 100.00 134.22 +34.58 23.0 03/18/2025 11:42:01 243.98 246.64 246.44 0.97 4.97 8.15 50.00 100.00 134.22 +34.67 23.0 03/18/2025 11:52:01 245.13 246.72 245.75 0.97 4.91 7.95 50.00 100.00 134.19 +34.77 23.0 03/18/2025 12:02:01 244.20 246.13 245.61 0.94 5.00 7.91 50.00 100.00 134.16 +34.85 23.0 03/18/2025 12:12:01 245.06 246.19 245.69 0.97 4.95 8.02 50.00 100.00 134.16 +34.94 23.0 03/18/2025 12:22:01 243.86 245.98 245.69 0.97 4.96 8.15 50.00 100.00 134.13 +35.02 23.0 03/18/2025 12:32:01 244.19 246.06 245.75 0.97 5.00 7.96 50.00 100.00 134.09 +35.11 24.0 03/18/2025 12:42:01 244.19 245.95 245.72 0.94 4.96 7.86 50.00 100.00 134.09 +35.20 24.0 03/18/2025 12:52:01 244.88 245.91 245.25 0.97 4.96 8.09 50.00 100.00 134.06 +35.29 24.0 03/18/2025 13:02:01 243.52 245.50 245.20 1.00 5.03 8.24 50.00 100.00 134.03 +35.38 24.0 03/18/2025 13:12:01 244.67 246.14 245.88 0.97 4.95 8.09 50.00 100.00 134.03 +35.47 24.0 03/18/2025 13:22:01 243.66 245.98 245.47 0.97 4.96 8.05 50.00 100.00 134.03 +35.38 24.0 03/18/2025 13:32:02 241.70 245.94 245.78 1.00 5.02 8.19 50.00 100.00 134.03 +35.38 24.0 03/18/2025 13:42:02 243.38 246.19 245.98 0.97 4.94 8.02 50.00 100.00 134.03 +35.39 24.0 03/18/2025 13:52:02 244.14 246.17 245.42 0.97 4.93 8.11 50.00 100.00 134.03 +35.46 24.0 03/18/2025 14:02:02 242.58 247.80 247.66 0.97 5.02 8.19 50.00 100.00 134.00 +35.58 24.0 03/18/2025 14:12:02 245.55 248.34 247.05 0.94 4.98 7.98 50.00 100.00 133.97 +35.70 24.0 03/18/2025 14:22:02 246.94 248.34 248.44 0.97 4.98 8.16 50.00 100.00 133.94 +35.83 24.0 03/18/2025 14:32:02 247.58 248.84 248.34 0.97 5.05 8.09 50.00 100.00 133.91 +35.92 24.0 03/18/2025 14:42:02 246.31 248.53 247.89 0.97 5.01 8.19 50.00 100.00 133.88 +36.01 24.0 03/18/2025 14:52:02 245.81 248.31 247.45 0.97 5.06 8.20 50.00 100.00 133.88 +36.10 23.0 03/18/2025 15:02:02 246.30 248.34 247.55 0.97 5.16 8.09 50.00 100.00 133.84 +36.18 24.0 03/18/2025 15:12:02 245.80 248.20 247.08 0.97 4.95 8.09 50.00 100.00 133.84 +36.24 24.0 03/18/2025 15:22:02 244.48 247.55 247.13 0.97 5.22 8.16 50.00 100.00 133.81 +36.31 24.0 03/18/2025 15:32:02 244.91 247.48 245.70 1.00 5.07 8.20 50.00 100.00 133.81 +36.37 24.0 03/18/2025 15:42:02 244.88 247.48 246.78 0.97 4.91 8.02 50.08 100.00 133.78 +36.43 23.0 03/18/2025 15:52:02 244.17 247.70 246.08 0.94 4.91 7.89 50.00 100.00 133.78 +36.47 23.0 03/18/2025 16:02:02 243.66 247.03 245.97 0.97 4.95 8.02 50.08 100.00 133.78 +36.52 23.0 03/18/2025 16:12:02 245.45 247.89 245.80 0.97 4.94 8.15 50.00 100.00 133.75 +36.55 23.0 03/18/2025 16:22:02 245.80 247.70 247.05 0.94 4.95 7.91 49.91 100.00 133.75 +36.61 23.0 03/18/2025 16:32:02 244.67 247.66 246.33 0.97 5.06 8.05 50.00 100.00 133.75 +36.63 23.0 03/18/2025 16:42:02 244.20 246.41 245.31 0.97 4.95 8.06 49.91 100.00 133.75 +36.64 23.0 03/18/2025 16:52:02 243.17 246.25 244.02 0.97 4.99 8.11 49.91 100.00 133.75 +36.62 23.0 03/18/2025 17:02:02 242.97 245.53 244.23 0.97 4.98 8.13 50.00 100.00 133.81 +36.41 23.0 03/18/2025 17:12:02 242.48 245.30 243.48 0.97 4.91 8.11 50.00 100.00 133.84 +36.23 23.0 03/18/2025 17:22:02 241.59 244.75 243.58 0.97 4.94 8.09 50.00 100.00 133.88 +36.10 23.0 03/18/2025 17:32:02 241.61 244.33 243.31 0.97 4.95 8.10 50.00 100.00 133.88 +36.05 23.0 03/18/2025 17:42:02 240.83 247.73 246.75 1.00 4.99 8.24 50.00 100.00 133.88 +36.02 23.0 03/18/2025 17:52:02 243.33 246.94 244.73 0.97 4.91 8.10 50.00 100.00 133.88 +36.01 23.0 03/18/2025 18:02:02 242.44 246.16 244.50 0.97 4.99 8.14 50.00 100.00 133.88 +36.05 23.0 03/18/2025 18:12:02 243.23 246.14 243.23 1.00 4.91 8.12 50.00 100.00 133.88 +36.11 23.0 03/18/2025 18:22:02 241.91 246.61 245.89 0.97 4.95 8.09 50.00 100.00 133.84 +36.15 23.0 03/18/2025 18:32:02 240.09 246.44 245.72 0.97 4.93 8.06 50.00 100.00 133.84 +36.20 23.0 03/18/2025 18:42:02 244.38 247.92 247.61 1.00 4.99 8.25 50.00 100.00 133.84 +36.26 23.0 03/18/2025 18:52:02 244.20 248.09 246.44 0.97 4.94 8.14 50.00 100.00 133.81 +36.31 23.0 03/18/2025 19:02:02 244.70 247.80 245.75 0.97 5.13 8.05 50.00 100.00 133.81 +36.36 23.0 03/18/2025 19:12:02 243.23 248.30 248.03 1.00 5.05 8.28 50.00 100.00 133.81 +36.40 23.0 03/18/2025 19:22:02 245.41 248.84 246.88 1.00 5.07 8.25 50.00 100.00 133.78 +36.45 23.0 03/18/2025 19:32:02 244.11 249.50 246.56 1.00 5.05 8.23 50.00 100.00 133.78 +36.47 23.0 03/18/2025 19:42:02 244.00 247.11 244.31 0.97 4.91 8.11 50.00 100.00 133.78 +36.46 22.0 03/18/2025 19:52:02 243.72 247.67 246.63 0.97 4.96 8.18 50.00 100.00 133.78 +36.45 22.0 03/18/2025 20:02:02 242.91 247.98 243.09 1.00 5.02 8.12 50.00 100.00 133.78 +36.46 22.0 03/18/2025 20:12:02 242.97 246.91 245.20 1.00 5.02 8.20 50.00 100.00 133.78 +36.48 22.0 03/18/2025 20:22:02 244.59 247.23 246.48 1.00 4.97 8.23 50.00 100.00 133.78 +36.48 22.0 03/18/2025 20:32:02 245.39 247.48 245.97 0.97 4.96 8.18 50.00 100.00 133.78 +36.50 22.0 03/18/2025 20:42:02 244.89 248.13 246.58 1.00 5.11 8.31 50.00 100.00 133.78 +36.50 22.0 03/18/2025 20:52:02 244.13 248.20 245.42 1.00 4.99 8.19 50.00 100.00 133.78 +36.51 22.0 03/18/2025 21:02:03 244.00 248.86 248.02 1.00 5.03 8.29 50.00 100.00 133.78 +36.52 22.0 03/18/2025 21:12:03 246.30 249.20 247.97 1.00 5.01 8.29 50.00 100.00 133.78 +36.51 22.0 03/18/2025 21:22:03 246.59 249.75 249.59 1.00 5.04 8.33 50.00 100.00 133.78 +36.52 22.0 03/18/2025 21:32:03 247.86 250.28 249.80 1.00 5.18 8.43 50.00 100.00 133.78 +36.51 22.0 03/18/2025 21:42:03 247.50 250.70 248.38 1.00 5.01 8.30 50.00 100.00 133.78 +36.52 22.0 03/18/2025 21:52:03 247.61 251.23 250.47 0.97 4.98 8.29 50.00 100.00 133.78 +36.49 22.0 03/18/2025 22:02:03 247.89 251.34 230.59 0.88 4.94 6.85 50.00 100.00 133.78 +36.42 22.0 03/18/2025 22:12:03 249.42 251.33 230.61 0.88 4.88 6.75 50.00 100.00 133.88 +36.05 22.0 03/18/2025 22:22:03 247.88 251.72 230.66 0.84 4.87 6.72 50.00 100.00 134.13 +34.98 22.0 03/18/2025 22:32:03 248.58 251.25 230.59 0.88 4.92 6.82 50.00 100.00 134.13 +35.06 22.0 03/18/2025 22:42:03 247.91 252.25 230.61 0.88 4.89 6.73 50.00 100.00 134.19 +34.71 22.0 03/18/2025 22:52:03 247.64 252.13 230.63 0.88 4.89 6.75 50.00 100.00 134.31 +34.20 22.0 03/18/2025 23:02:03 249.33 252.22 230.61 0.88 4.89 6.80 50.00 100.00 134.38 +33.91 22.0 03/18/2025 23:12:03 248.86 251.95 230.64 0.84 4.90 6.71 50.00 100.00 134.47 +33.60 22.0 03/18/2025 23:22:03 250.33 251.64 230.63 0.88 4.85 6.74 50.00 100.00 134.47 +33.52 22.0 03/18/2025 23:32:03 248.58 251.42 230.61 0.88 4.92 6.78 50.00 100.00 134.44 +33.66 22.0 03/18/2025 23:42:03 248.86 251.45 230.63 0.84 4.84 6.68 50.00 100.00 134.63 +32.87 22.0