Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/13/2025 00:38:57 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/09/2025 23:48:11 245.67 249.33 246.70 1.03 6.07 8.61 50.00 100.00 133.09 +39.32 27.0 03/09/2025 23:58:11 245.02 247.17 246.48 1.03 5.97 8.62 50.00 100.00 133.09 +39.34 27.0 03/10/2025 00:08:11 243.02 246.77 244.95 1.00 5.94 8.34 50.00 100.00 133.13 +39.28 27.0 03/10/2025 00:18:11 243.41 245.30 244.72 1.00 5.73 8.18 50.00 100.00 133.13 +39.31 27.0 03/10/2025 00:28:11 243.78 245.69 244.23 1.03 5.89 8.49 50.00 100.00 133.09 +39.34 27.0 03/10/2025 00:38:11 242.70 245.56 244.77 1.00 5.75 8.21 50.00 100.00 133.19 +38.98 27.0 03/10/2025 00:48:11 242.77 245.86 245.06 1.00 5.73 8.19 50.00 100.00 133.13 +39.29 27.0 03/10/2025 00:58:11 244.39 246.34 245.91 1.06 5.89 8.76 50.00 100.00 133.13 +39.29 27.0 03/10/2025 01:08:11 245.14 247.25 247.25 1.00 5.90 8.37 50.00 100.00 133.09 +39.38 26.0 03/10/2025 01:18:11 245.16 247.50 246.20 1.00 5.91 8.26 50.00 100.00 133.13 +39.29 26.0 03/10/2025 01:28:11 245.03 247.20 246.92 1.00 5.82 8.43 50.00 100.00 133.13 +39.24 27.0 03/10/2025 01:38:11 246.28 247.70 246.39 1.00 5.88 8.30 50.00 100.00 133.13 +39.29 26.0 03/10/2025 01:48:11 245.19 247.48 246.89 1.00 5.82 8.25 50.00 100.00 133.13 +39.20 26.0 03/10/2025 01:58:11 246.61 248.20 247.77 1.03 5.97 8.70 50.00 100.00 133.13 +39.27 26.0 03/10/2025 02:08:11 246.44 248.25 247.75 1.03 6.00 8.52 50.00 100.00 133.13 +39.29 26.0 03/10/2025 02:18:11 245.81 248.09 247.38 1.09 6.14 9.21 50.00 100.00 133.09 +39.36 26.0 03/10/2025 02:28:11 244.20 248.14 247.53 1.06 5.92 8.86 50.00 100.00 133.13 +39.29 26.0 03/10/2025 02:38:11 247.44 248.53 248.31 1.00 5.99 8.51 50.00 100.00 133.13 +39.25 26.0 03/10/2025 02:48:11 245.33 248.33 247.19 1.03 5.98 8.73 50.00 100.00 133.13 +39.28 26.0 03/10/2025 02:58:11 246.78 249.16 248.64 1.06 5.93 8.88 50.00 100.00 133.09 +39.38 26.0 03/10/2025 03:08:11 246.67 249.17 248.38 1.00 5.91 8.35 50.00 100.00 133.13 +39.25 26.0 03/10/2025 03:18:12 245.05 249.17 248.66 1.09 6.21 9.29 50.00 100.00 133.13 +39.22 26.0 03/10/2025 03:28:12 248.45 249.67 249.53 1.03 5.98 8.64 50.00 100.00 133.13 +39.27 26.0 03/10/2025 03:38:12 245.88 249.88 249.14 1.00 5.89 8.46 50.00 100.00 133.19 +39.01 26.0 03/10/2025 03:48:12 242.31 249.64 248.98 1.06 5.98 8.84 50.00 100.00 133.13 +39.21 26.0 03/10/2025 03:58:12 245.95 249.47 248.97 1.03 5.99 8.56 50.00 100.00 133.13 +39.19 26.0 03/10/2025 04:08:12 243.94 249.17 248.69 1.00 5.98 8.46 50.00 100.00 133.13 +39.25 26.0 03/10/2025 04:18:12 244.23 248.94 246.72 1.06 5.79 8.88 50.00 100.00 133.16 +39.14 26.0 03/10/2025 04:28:12 244.27 249.17 248.95 1.06 5.94 8.98 50.00 100.00 133.16 +39.17 26.0 03/10/2025 04:38:12 246.56 249.20 248.38 1.00 5.93 8.48 50.00 100.00 133.16 +39.16 26.0 03/10/2025 04:48:12 247.73 249.33 248.23 1.06 5.96 8.88 50.00 100.00 133.13 +39.22 26.0 03/10/2025 04:58:12 247.42 248.95 248.44 1.03 5.93 8.46 50.00 100.00 133.16 +39.14 26.0 03/10/2025 05:08:12 246.02 248.83 247.86 1.00 5.88 8.31 50.00 100.00 133.16 +39.12 26.0 03/10/2025 05:18:12 246.86 248.73 247.89 1.06 5.94 8.90 50.00 100.00 133.16 +39.13 26.0 03/10/2025 05:28:12 245.23 248.58 247.02 1.03 5.91 8.70 50.00 100.00 133.13 +39.20 26.0 03/10/2025 05:38:12 243.84 248.00 247.20 1.00 5.94 8.45 50.00 100.00 133.16 +39.09 26.0 03/10/2025 05:48:12 245.34 248.28 246.53 1.03 5.93 8.52 50.00 100.00 133.16 +39.08 26.0 03/10/2025 05:58:12 245.47 247.48 245.63 1.03 5.97 8.57 50.00 100.00 133.16 +39.07 26.0 03/10/2025 06:08:12 244.19 246.31 244.69 1.00 5.89 8.37 50.00 100.00 133.16 +39.14 26.0 03/10/2025 06:18:12 244.50 245.92 245.75 1.00 5.86 8.32 50.00 100.00 133.19 +39.05 26.0 03/10/2025 06:28:12 241.59 246.23 241.86 1.03 5.82 8.38 50.00 100.00 133.19 +39.01 26.0 03/10/2025 06:38:12 239.66 247.19 246.75 1.00 5.90 8.45 50.00 100.00 133.19 +39.02 26.0 03/10/2025 06:48:12 243.83 247.19 246.23 1.00 5.79 8.23 50.00 100.00 133.16 +39.09 26.0 03/10/2025 06:58:12 242.20 246.63 246.05 1.03 5.80 8.53 50.00 100.00 133.19 +38.99 26.0 03/10/2025 07:08:12 239.97 246.55 243.30 1.03 5.82 8.61 50.00 100.00 133.19 +38.96 26.0 03/10/2025 07:18:12 239.86 244.08 240.66 1.00 5.73 8.16 50.00 100.00 133.19 +38.99 26.0 03/10/2025 07:28:12 239.17 243.56 240.36 1.00 5.82 8.26 50.00 100.00 133.19 +39.05 26.0 03/10/2025 07:38:12 239.77 242.97 242.39 1.03 5.80 8.51 50.00 100.00 133.19 +38.95 26.0 03/10/2025 07:48:12 242.22 246.03 245.14 1.00 5.83 8.38 50.00 100.00 133.22 +38.91 26.0 03/10/2025 07:58:12 243.84 245.97 244.80 1.00 5.87 8.28 50.00 100.00 133.19 +38.98 26.0 03/10/2025 08:08:12 242.13 246.03 245.31 1.00 5.85 8.20 50.00 100.00 133.22 +38.85 27.0 03/10/2025 08:18:12 244.16 245.86 244.80 1.03 5.99 8.47 50.00 100.00 133.19 +38.94 27.0 03/10/2025 08:28:12 241.13 244.89 241.78 1.00 5.76 8.20 50.00 100.00 133.19 +38.95 27.0 03/10/2025 08:38:12 236.91 242.86 242.75 1.00 5.86 8.29 50.00 100.00 133.19 +39.03 27.0 03/10/2025 08:48:12 238.09 242.91 241.67 0.88 5.91 7.18 49.91 100.00 131.53 +38.99 27.0 03/10/2025 08:58:12 239.41 242.19 240.56 0.88 5.91 7.04 50.00 100.00 128.53 +38.90 27.0 03/10/2025 09:08:12 238.91 241.97 241.13 0.88 5.89 7.20 50.00 100.00 127.19 +38.77 27.0 03/10/2025 09:18:12 238.72 242.00 241.11 0.88 5.89 7.11 50.00 100.00 126.34 +38.58 27.0 03/10/2025 09:28:12 238.88 242.52 239.50 1.00 5.81 8.08 50.00 100.00 133.34 +38.36 27.0 03/10/2025 09:38:12 237.94 240.92 240.08 1.00 5.78 8.16 50.00 100.00 133.38 +38.20 27.0 03/10/2025 09:48:12 238.27 242.81 242.53 1.00 5.82 8.20 50.00 100.00 133.41 +38.13 27.0 03/10/2025 09:58:12 238.55 243.03 241.31 1.00 5.79 8.09 49.96 100.00 133.38 +38.13 27.0 03/10/2025 10:08:12 237.30 242.05 240.31 1.00 5.86 8.19 50.00 100.00 133.47 +37.80 27.0 03/10/2025 10:18:12 239.67 242.92 242.36 1.00 5.86 8.27 50.00 100.00 133.41 +38.05 27.0 03/10/2025 10:28:12 241.70 243.14 242.63 1.00 5.86 8.19 50.00 100.00 133.44 +37.91 27.0 03/10/2025 10:38:12 238.69 243.73 242.28 1.00 5.86 8.25 50.00 100.00 133.44 +37.91 27.0 03/10/2025 10:48:12 240.98 243.11 241.78 1.03 5.89 8.34 50.00 100.00 133.44 +37.96 28.0 03/10/2025 10:58:12 240.88 243.97 243.30 1.00 5.84 8.15 50.00 100.00 133.50 +37.70 28.0 03/10/2025 11:08:13 241.47 244.47 243.97 1.00 5.86 8.21 50.00 100.00 133.44 +37.96 28.0 03/10/2025 11:18:13 242.36 245.17 243.88 1.00 5.82 8.27 50.00 100.00 133.44 +37.95 28.0 03/10/2025 11:28:13 241.97 244.88 244.17 1.00 5.80 8.17 50.00 100.00 133.41 +38.02 28.0 03/10/2025 11:38:13 240.00 244.34 243.17 1.00 5.92 8.16 50.00 100.00 133.44 +37.96 29.0 03/10/2025 11:48:13 239.80 244.05 242.33 1.00 5.89 8.14 50.00 100.00 133.44 +37.97 29.0 03/10/2025 11:58:13 240.52 242.83 241.84 1.00 5.83 8.16 50.00 100.00 133.41 +38.05 29.0 03/10/2025 12:08:13 241.00 243.03 242.03 1.00 5.82 8.13 50.00 100.00 133.41 +38.01 29.0 03/10/2025 12:18:13 240.83 242.67 240.95 1.03 5.97 8.37 50.08 100.00 133.41 +38.07 29.0 03/10/2025 12:28:13 239.70 242.55 241.39 1.00 5.89 8.11 50.00 100.00 133.38 +38.16 29.0 03/10/2025 12:38:13 240.58 242.30 241.42 1.00 5.82 8.07 50.00 100.00 133.38 +38.13 29.0 03/10/2025 12:48:13 239.00 241.89 239.11 1.00 5.85 8.11 50.00 100.00 133.38 +38.19 29.0 03/10/2025 12:58:13 237.45 243.14 242.47 1.00 5.83 8.10 50.00 100.00 133.38 +38.24 29.0 03/10/2025 13:08:13 239.92 243.08 241.81 1.00 5.88 8.10 50.00 100.00 133.38 +38.22 29.0 03/10/2025 13:18:13 240.77 242.67 241.38 1.03 5.94 8.31 50.00 100.00 133.38 +38.24 29.0 03/10/2025 13:28:13 241.16 242.94 241.64 1.00 5.89 8.23 50.00 100.00 133.34 +38.31 29.0 03/10/2025 13:38:13 239.72 242.59 241.19 1.00 5.87 8.19 50.00 100.00 133.34 +38.27 29.0 03/10/2025 13:48:13 236.09 241.33 237.86 1.03 5.86 8.40 50.00 100.00 133.34 +38.32 29.0 03/10/2025 13:58:13 237.84 245.75 245.64 1.00 5.97 8.34 50.00 100.00 133.31 +38.41 29.0 03/10/2025 14:08:13 242.36 245.70 243.91 1.00 5.86 8.19 50.00 100.00 133.34 +38.39 29.0 03/10/2025 14:18:13 239.92 244.78 242.70 1.00 5.87 8.23 50.00 100.00 133.31 +38.44 29.0 03/10/2025 14:28:13 240.42 244.41 244.23 1.00 5.94 8.30 50.00 100.00 133.31 +38.53 29.0 03/10/2025 14:38:13 236.16 245.05 238.89 1.00 5.87 8.13 50.00 100.00 133.31 +38.52 27.0 03/10/2025 14:48:13 237.72 239.72 238.72 1.00 5.74 8.10 50.00 100.00 133.28 +38.54 26.0 03/10/2025 14:58:13 233.63 243.97 241.44 1.00 5.79 8.17 50.00 100.00 133.28 +38.53 25.0 03/10/2025 15:08:13 239.50 242.56 240.27 1.00 5.80 8.09 50.00 100.00 133.38 +38.24 24.0 03/10/2025 15:18:13 239.34 242.34 241.39 1.03 5.83 8.33 50.00 100.00 133.38 +38.15 24.0 03/10/2025 15:28:13 238.86 242.06 241.30 1.00 5.84 8.19 50.00 100.00 133.44 +37.91 24.0 03/10/2025 15:38:13 239.05 242.78 241.92 1.00 5.73 8.08 50.00 100.00 133.47 +37.75 23.0 03/10/2025 15:48:13 240.56 242.30 241.42 1.00 5.80 8.16 50.00 100.00 133.50 +37.63 23.0 03/10/2025 15:58:13 240.72 243.67 242.86 1.00 5.76 8.14 50.00 100.00 133.53 +37.52 23.0 03/10/2025 16:08:13 240.30 245.72 244.23 1.00 5.82 8.18 50.00 100.00 133.56 +37.41 23.0 03/10/2025 16:18:13 243.09 248.70 245.92 1.00 5.92 8.39 50.00 100.00 133.63 +37.11 25.0 03/10/2025 16:28:13 242.97 247.80 246.38 1.00 5.84 8.23 50.00 100.00 133.66 +36.96 25.0 03/10/2025 16:38:13 242.98 247.44 247.27 1.00 5.81 8.28 50.00 100.00 133.69 +36.90 26.0 03/10/2025 16:48:13 246.75 251.75 248.27 1.00 5.89 8.36 50.00 100.00 133.66 +36.97 26.0 03/10/2025 16:58:13 244.83 249.16 247.06 1.00 5.94 8.31 50.00 100.00 133.63 +37.11 26.0 03/10/2025 17:08:13 246.44 249.03 246.30 1.00 5.81 8.25 50.00 100.00 133.63 +37.09 26.0 03/10/2025 17:18:13 242.11 246.75 243.75 1.00 5.81 8.20 50.00 100.00 133.63 +37.11 27.0 03/10/2025 17:28:13 242.31 244.84 244.33 1.00 5.85 8.20 50.00 100.00 133.59 +37.23 27.0 03/10/2025 17:38:13 243.08 246.14 244.97 1.00 5.84 8.24 50.00 100.00 133.56 +37.38 27.0 03/10/2025 17:48:13 242.69 245.78 245.30 1.00 5.79 8.20 50.00 100.00 133.56 +37.34 27.0 03/10/2025 17:58:13 243.09 245.88 245.03 1.00 5.82 8.20 50.00 100.00 133.56 +37.36 27.0 03/10/2025 18:08:13 243.80 247.53 247.47 1.00 5.88 8.27 50.00 100.00 133.56 +37.45 27.0 03/10/2025 18:18:13 245.86 249.28 247.81 1.00 5.86 8.29 50.00 100.00 133.63 +37.12 27.0 03/10/2025 18:28:13 245.92 249.61 246.63 1.00 5.84 8.24 50.00 100.00 133.53 +37.48 27.0 03/10/2025 18:38:13 242.75 249.25 243.03 1.00 5.79 8.16 50.00 100.00 133.53 +37.48 27.0 03/10/2025 18:48:13 241.39 248.34 243.36 1.00 5.87 8.19 50.00 100.00 133.53 +37.58 27.0 03/10/2025 18:58:13 242.02 249.73 247.86 1.00 5.90 8.28 50.00 100.00 133.53 +37.52 27.0 03/10/2025 19:08:14 243.59 250.52 247.70 1.00 5.90 8.28 50.00 100.00 133.53 +37.54 26.0 03/10/2025 19:18:14 242.73 249.81 248.58 1.00 5.87 8.30 50.00 100.00 133.53 +37.56 26.0 03/10/2025 19:28:14 241.91 249.98 249.45 1.00 5.94 8.34 50.00 100.00 133.50 +37.63 26.0 03/10/2025 19:38:14 242.34 250.63 247.66 1.00 5.90 8.27 50.00 100.00 133.53 +37.59 26.0 03/10/2025 19:48:14 242.81 248.11 244.97 1.03 5.95 8.45 50.00 100.00 133.53 +37.57 26.0 03/10/2025 19:58:14 239.73 247.89 243.56 1.06 5.97 8.86 50.00 100.00 133.50 +37.61 26.0 03/10/2025 20:08:14 242.11 250.38 249.69 1.00 6.02 8.55 50.00 100.00 133.50 +37.70 26.0 03/10/2025 20:18:14 245.78 249.98 248.19 1.03 6.08 8.68 50.00 100.00 133.50 +37.62 26.0 03/10/2025 20:28:14 242.05 248.30 247.11 1.03 5.87 8.69 50.00 100.00 133.50 +37.61 26.0 03/10/2025 20:38:14 244.98 248.50 247.06 1.03 5.91 8.61 50.00 100.00 133.50 +37.66 26.0 03/10/2025 20:48:14 244.30 249.73 244.70 1.03 5.87 8.49 50.00 100.00 133.50 +37.65 26.0 03/10/2025 20:58:14 242.73 247.42 246.81 1.00 5.86 8.30 50.00 100.00 133.50 +37.67 26.0 03/10/2025 21:08:14 244.13 248.48 248.05 1.00 5.82 8.41 50.00 100.00 133.50 +37.66 26.0 03/10/2025 21:18:14 246.13 248.34 247.39 1.00 5.96 8.48 50.00 100.00 133.50 +37.72 26.0 03/10/2025 21:28:14 246.17 249.19 246.16 1.00 5.89 8.26 50.00 100.00 133.56 +37.34 26.0 03/10/2025 21:38:14 243.41 247.59 245.70 1.00 5.93 8.24 50.00 100.00 133.50 +37.70 26.0 03/10/2025 21:48:14 243.98 246.56 245.63 1.00 5.88 8.27 50.00 100.00 133.50 +37.70 26.0 03/10/2025 21:58:14 244.42 247.97 247.97 1.00 5.85 8.31 50.00 100.00 133.47 +37.75 26.0 03/10/2025 22:08:14 245.95 248.89 247.05 1.00 5.94 8.31 50.00 100.00 133.56 +37.34 26.0 03/10/2025 22:18:14 246.41 249.28 248.55 1.06 5.87 8.85 50.00 100.00 133.50 +37.68 26.0 03/10/2025 22:28:14 246.66 249.92 247.81 1.00 5.89 8.39 50.00 100.00 133.50 +37.66 26.0 03/10/2025 22:38:14 244.81 248.23 245.58 1.00 5.84 8.27 50.00 100.00 133.50 +37.70 26.0 03/10/2025 22:48:14 244.97 246.97 245.91 1.03 5.88 8.57 50.00 100.00 133.56 +37.45 26.0 03/10/2025 22:58:14 244.98 246.61 245.91 1.03 5.87 8.58 50.00 100.00 133.50 +37.63 26.0 03/10/2025 23:08:14 243.63 246.58 244.91 1.00 5.85 8.29 50.00 100.00 133.53 +37.59 26.0 03/10/2025 23:18:14 244.23 246.25 245.50 1.06 5.87 8.91 50.00 100.00 133.50 +37.63 26.0 03/10/2025 23:28:14 244.41 246.42 245.03 1.00 5.82 8.26 50.00 100.00 133.50 +37.69 26.0 03/10/2025 23:38:14 244.17 245.66 245.59 1.00 5.90 8.30 50.00 100.00 133.53 +37.57 26.0 03/10/2025 23:48:14 242.91 246.02 245.17 1.03 5.89 8.66 50.00 100.00 133.53 +37.54 26.0 03/10/2025 23:58:14 243.45 245.64 244.02 1.00 5.82 8.32 50.00 100.00 133.53 +37.57 26.0 03/11/2025 00:08:14 243.06 244.73 244.53 1.06 5.79 8.85 50.00 100.00 133.50 +37.63 26.0 03/11/2025 00:18:14 241.58 245.16 245.03 1.03 5.84 8.45 50.00 100.00 133.53 +37.52 26.0 03/11/2025 00:28:14 242.38 245.64 244.88 1.00 5.84 8.26 50.00 100.00 133.53 +37.48 26.0 03/11/2025 00:38:14 243.31 245.83 245.52 1.03 5.84 8.45 50.00 100.00 133.53 +37.52 26.0 03/11/2025 00:48:14 244.22 246.11 245.52 1.03 5.89 8.55 50.00 100.00 133.53 +37.59 25.0 03/11/2025 00:58:14 243.31 245.94 245.73 1.00 5.86 8.31 50.00 100.00 133.53 +37.48 26.0 03/11/2025 01:08:14 245.31 247.05 246.64 1.03 5.93 8.65 50.00 100.00 133.56 +37.44 25.0 03/11/2025 01:18:14 244.83 247.13 246.50 1.03 5.88 8.54 50.00 100.00 133.56 +37.45 25.0 03/11/2025 01:28:14 246.27 248.27 248.11 1.00 5.90 8.37 50.00 100.00 133.53 +37.52 25.0 03/11/2025 01:38:14 247.73 249.30 248.88 1.03 5.88 8.57 50.00 100.00 133.56 +37.43 25.0 03/11/2025 01:48:14 247.44 249.05 248.28 1.00 5.94 8.39 50.00 100.00 133.56 +37.40 25.0 03/11/2025 01:58:14 245.88 249.19 249.00 1.00 5.88 8.36 50.00 100.00 133.56 +37.38 25.0 03/11/2025 02:08:14 247.80 249.64 249.08 1.00 5.92 8.48 50.00 100.00 133.56 +37.43 25.0 03/11/2025 02:18:14 247.23 249.89 249.88 1.00 5.97 8.55 50.00 100.00 133.53 +37.51 25.0 03/11/2025 02:28:14 249.22 250.55 250.50 1.00 5.86 8.43 50.08 100.00 133.56 +37.38 25.0 03/11/2025 02:38:14 247.64 250.58 250.09 1.03 5.95 8.76 50.00 100.00 133.59 +37.32 25.0 03/11/2025 02:48:14 247.88 250.52 250.05 1.00 5.88 8.36 50.00 100.00 133.56 +37.34 25.0 03/11/2025 02:58:15 248.33 250.83 250.66 1.00 5.91 8.38 50.00 100.00 133.56 +37.38 25.0 03/11/2025 03:08:15 248.88 250.75 249.50 1.00 5.89 8.54 50.00 100.00 133.63 +37.11 25.0 03/11/2025 03:18:15 246.20 250.08 247.25 1.00 5.86 8.36 50.00 100.00 133.59 +37.27 25.0 03/11/2025 03:28:15 246.55 248.22 247.88 1.03 5.89 8.77 50.00 100.00 133.59 +37.23 25.0 03/11/2025 03:38:15 246.47 248.05 247.11 1.03 5.98 8.74 50.00 100.00 133.59 +37.25 25.0 03/11/2025 03:48:15 245.44 247.83 246.23 1.00 5.90 8.41 50.00 100.00 133.59 +37.29 25.0 03/11/2025 03:58:15 242.45 249.47 247.59 1.06 5.93 8.99 50.00 100.00 133.63 +37.17 25.0 03/11/2025 04:08:15 242.80 249.53 245.94 1.09 5.94 9.13 50.00 100.00 133.63 +37.16 25.0 03/11/2025 04:18:15 243.27 248.56 247.09 1.00 5.89 8.29 50.00 100.00 133.63 +37.13 25.0 03/11/2025 04:28:15 245.45 249.23 248.13 1.03 5.91 8.68 50.00 100.00 133.63 +37.16 25.0 03/11/2025 04:38:15 244.36 248.45 247.75 1.03 5.88 8.66 50.00 100.00 133.59 +37.20 25.0 03/11/2025 04:48:15 244.86 248.30 247.59 1.00 5.87 8.41 50.00 100.00 133.66 +37.05 25.0 03/11/2025 04:58:15 244.33 248.64 246.56 1.09 5.93 9.11 50.00 100.00 133.63 +37.07 25.0 03/11/2025 05:08:15 244.45 247.69 245.17 1.06 5.89 8.85 50.00 100.00 133.66 +37.02 25.0 03/11/2025 05:18:15 243.95 246.20 244.86 1.00 5.71 8.22 50.00 100.00 133.66 +37.04 25.0 03/11/2025 05:28:15 243.03 245.88 245.25 1.06 5.96 8.87 50.00 100.00 133.63 +37.09 25.0 03/11/2025 05:38:15 241.83 245.63 243.42 1.00 5.84 8.32 50.00 100.00 133.72 +36.72 25.0 03/11/2025 05:48:15 239.22 244.36 242.97 1.00 5.85 8.32 50.00 100.00 133.66 +36.98 25.0 03/11/2025 05:58:15 239.20 245.13 244.30 1.09 6.01 8.91 50.00 100.00 133.69 +36.94 25.0 03/11/2025 06:08:15 237.98 244.42 242.20 1.00 5.82 8.15 50.00 100.00 133.66 +36.95 25.0 03/11/2025 06:18:15 236.92 247.59 241.36 1.00 5.79 8.12 50.00 100.00 133.66 +36.98 24.0 03/11/2025 06:28:15 239.14 243.36 242.53 1.03 5.84 8.43 50.00 100.00 133.72 +36.71 24.0 03/11/2025 06:38:15 238.95 243.50 243.08 1.00 5.81 8.14 50.00 100.00 133.69 +36.90 25.0 03/11/2025 06:48:15 238.73 243.59 241.13 1.00 5.78 8.13 50.00 100.00 133.69 +36.86 25.0 03/11/2025 06:58:15 239.27 245.75 243.00 1.03 5.81 8.38 50.00 100.00 133.69 +36.88 24.0 03/11/2025 07:08:15 240.69 243.98 243.84 1.00 5.72 8.17 50.00 100.00 133.69 +36.94 25.0 03/11/2025 07:18:15 241.63 244.88 242.20 1.00 5.82 8.31 50.00 100.00 133.72 +36.75 25.0 03/11/2025 07:28:15 240.88 244.36 241.27 1.00 5.88 8.19 50.00 100.00 133.69 +36.86 25.0 03/11/2025 07:38:15 238.91 243.55 242.92 1.00 5.83 8.16 50.00 100.00 133.69 +36.83 25.0 03/11/2025 07:48:15 239.19 242.92 240.31 1.03 5.87 8.41 50.00 100.00 133.69 +36.89 25.0 03/11/2025 07:58:15 238.44 243.16 241.09 1.03 5.84 8.32 50.00 100.00 133.66 +36.95 25.0 03/11/2025 08:08:15 238.84 242.69 242.48 1.00 5.75 8.11 50.00 100.00 133.69 +36.84 25.0 03/11/2025 08:18:15 238.63 243.30 241.83 1.00 5.85 8.26 49.91 100.00 133.69 +36.93 25.0 03/11/2025 08:28:15 238.75 242.45 242.13 1.00 5.80 8.16 50.00 100.00 133.69 +36.92 25.0 03/11/2025 08:38:15 241.58 244.19 243.75 1.00 5.88 8.21 49.91 100.00 133.66 +36.98 26.0 03/11/2025 08:48:15 241.73 244.64 243.91 1.00 5.79 8.15 50.00 100.00 133.66 +37.06 26.0 03/11/2025 08:58:15 240.63 244.47 244.38 1.00 5.84 8.16 50.00 100.00 133.66 +36.99 26.0 03/11/2025 09:08:15 243.02 244.52 244.27 1.00 5.82 8.18 50.00 100.00 133.66 +37.00 26.0 03/11/2025 09:18:15 241.92 244.61 243.42 1.00 5.83 8.14 50.00 100.00 133.66 +37.03 26.0 03/11/2025 09:28:15 242.78 243.98 243.41 1.00 5.80 8.20 50.00 100.00 133.63 +37.13 26.0 03/11/2025 09:38:15 240.72 244.47 243.97 1.00 5.88 8.20 50.00 100.00 133.66 +36.98 26.0 03/11/2025 09:48:15 241.13 244.30 243.00 1.00 5.82 8.29 50.00 100.00 133.63 +37.13 26.0 03/11/2025 09:58:15 240.77 243.63 243.30 1.00 5.83 8.15 50.00 100.00 133.63 +37.15 26.0 03/11/2025 10:08:15 242.14 244.30 244.19 1.00 5.78 8.21 50.00 100.00 133.59 +37.23 27.0 03/11/2025 10:18:15 241.88 244.55 243.63 1.00 5.83 8.16 50.00 100.00 133.69 +36.90 27.0 03/11/2025 10:28:15 240.88 244.50 244.09 0.84 5.95 7.08 50.00 100.00 130.22 +37.23 27.0 03/11/2025 10:38:15 242.25 244.59 242.67 0.88 5.93 7.17 50.00 100.00 128.50 +37.12 27.0 03/11/2025 10:48:16 240.84 243.13 241.41 0.88 5.93 7.06 50.00 100.00 127.44 +36.98 27.0 03/11/2025 10:58:16 240.83 243.23 242.52 0.88 5.98 7.07 50.00 100.00 126.75 +36.80 27.0 03/11/2025 11:08:16 242.08 243.73 243.56 0.84 5.95 7.09 50.00 100.00 126.19 +36.62 27.0 03/11/2025 11:18:16 241.77 243.86 243.06 1.00 5.84 8.20 50.00 100.00 133.78 +36.41 28.0 03/11/2025 11:28:16 241.91 243.55 243.17 1.00 5.87 8.23 50.00 100.00 133.81 +36.28 28.0 03/11/2025 11:38:16 240.50 243.39 242.52 1.03 6.00 8.41 50.00 100.00 133.84 +36.27 28.0 03/11/2025 11:48:16 241.09 243.03 241.88 1.03 6.02 8.34 50.00 100.00 133.81 +36.38 28.0 03/11/2025 11:58:16 240.41 242.75 242.00 1.00 5.86 8.17 50.00 100.00 133.75 +36.56 28.0 03/11/2025 12:08:16 240.92 242.67 241.06 1.00 5.83 8.13 50.00 100.00 133.75 +36.60 28.0 03/11/2025 12:18:16 239.58 241.63 240.61 1.00 5.89 8.17 50.00 100.00 133.72 +36.70 28.0 03/11/2025 12:28:16 239.97 242.11 242.06 1.00 5.87 8.13 50.00 100.00 133.69 +36.83 28.0 03/11/2025 12:38:16 240.09 242.11 241.67 1.00 5.83 8.09 50.00 100.00 133.69 +36.88 28.0 03/11/2025 12:48:16 240.80 242.34 241.94 1.00 5.80 8.09 50.00 100.00 133.66 +37.03 28.0 03/11/2025 12:58:16 239.38 242.23 241.67 1.00 5.87 8.13 50.00 100.00 133.63 +37.11 28.0 03/11/2025 13:08:16 235.70 241.92 238.03 1.00 5.75 8.02 50.00 100.00 133.59 +37.27 29.0 03/11/2025 13:18:16 234.38 238.36 236.66 1.00 5.73 8.05 50.00 100.00 133.59 +37.27 29.0 03/11/2025 13:28:16 235.77 237.25 236.94 1.03 5.77 8.15 50.00 100.00 133.56 +37.35 28.0 03/11/2025 13:38:16 235.16 237.63 237.20 1.00 5.79 8.02 50.00 100.00 133.53 +37.48 29.0 03/11/2025 13:48:16 233.39 238.73 238.28 1.00 5.84 8.09 50.00 100.00 133.53 +37.50 29.0 03/11/2025 13:58:16 238.16 240.81 240.53 1.00 5.83 8.12 50.00 100.00 133.53 +37.58 29.0 03/11/2025 14:08:16 240.14 241.36 240.52 1.00 5.82 8.10 50.00 100.00 133.50 +37.70 28.0 03/11/2025 14:18:16 238.14 244.19 243.31 1.00 5.85 8.18 50.00 100.00 133.50 +37.70 28.0 03/11/2025 14:28:16 240.42 244.17 242.22 1.00 5.88 8.12 50.00 100.00 133.47 +37.79 28.0 03/11/2025 14:38:16 240.16 242.92 241.33 1.00 5.80 8.06 50.00 100.00 133.44 +37.89 28.0 03/11/2025 14:48:16 241.09 242.20 241.31 1.00 5.82 8.08 50.00 100.00 133.44 +37.88 28.0 03/11/2025 14:58:16 239.14 241.83 240.41 1.00 5.82 8.06 50.00 100.00 133.44 +37.95 28.0 03/11/2025 15:08:16 237.89 241.16 240.47 1.00 5.79 8.09 50.00 100.00 133.41 +38.05 28.0 03/11/2025 15:18:16 238.23 244.06 242.64 1.03 5.91 8.45 50.00 100.00 133.41 +38.02 28.0 03/11/2025 15:28:16 239.91 243.69 242.69 1.03 5.86 8.48 50.00 100.00 133.41 +38.09 28.0 03/11/2025 15:38:16 240.70 244.83 244.36 1.00 5.92 8.17 50.00 100.00 133.38 +38.16 28.0 03/11/2025 15:48:16 243.42 245.13 243.89 1.00 5.86 8.17 50.00 100.00 133.41 +38.11 28.0 03/11/2025 15:58:16 241.52 245.02 243.39 1.00 5.86 8.20 50.00 100.00 133.38 +38.23 28.0 03/11/2025 16:08:16 240.80 245.52 245.25 1.00 5.80 8.20 50.00 100.00 133.34 +38.29 28.0 03/11/2025 16:18:16 239.72 245.27 241.63 1.00 5.82 8.09 50.00 100.00 133.38 +38.20 28.0 03/11/2025 16:28:16 240.84 243.69 240.80 1.00 5.79 8.06 50.00 100.00 133.34 +38.34 28.0 03/11/2025 16:38:16 240.53 245.22 244.94 1.00 5.89 8.20 50.00 100.00 133.34 +38.39 28.0 03/11/2025 16:48:16 239.36 245.23 243.84 1.00 5.89 8.23 50.00 100.00 133.38 +38.23 28.0 03/11/2025 16:58:16 241.75 245.59 244.84 1.00 5.83 8.23 49.91 100.00 133.31 +38.43 28.0 03/11/2025 17:08:16 243.14 246.11 245.08 1.00 5.93 8.21 50.00 100.00 133.31 +38.48 28.0 03/11/2025 17:18:16 240.41 246.19 241.16 1.00 5.79 8.09 50.00 100.00 133.34 +38.26 28.0 03/11/2025 17:28:16 235.11 241.41 240.38 1.00 5.76 8.07 50.00 100.00 133.31 +38.52 27.0 03/11/2025 17:38:16 237.56 245.39 244.61 1.00 5.86 8.19 50.00 100.00 133.28 +38.55 27.0 03/11/2025 17:48:16 234.17 244.95 237.48 1.03 5.80 8.26 50.00 100.00 133.28 +38.65 27.0 03/11/2025 17:58:16 236.44 244.91 244.25 1.00 5.88 8.20 50.00 100.00 133.28 +38.58 27.0 03/11/2025 18:08:16 242.59 246.19 244.89 1.00 5.80 8.18 50.00 100.00 133.28 +38.59 27.0 03/11/2025 18:18:16 240.67 248.05 246.19 1.00 5.84 8.23 50.00 100.00 133.25 +38.68 27.0 03/11/2025 18:28:16 240.95 248.02 242.81 1.00 5.81 8.15 50.00 100.00 133.28 +38.61 27.0 03/11/2025 18:38:16 242.56 249.67 246.56 1.00 5.94 8.38 50.00 100.00 133.28 +38.61 27.0 03/11/2025 18:48:16 242.72 247.56 244.53 1.00 5.77 8.21 50.00 100.00 133.28 +38.65 27.0 03/11/2025 18:58:17 242.06 248.36 246.19 1.00 5.86 8.41 50.00 100.00 133.31 +38.49 27.0 03/11/2025 19:08:17 242.88 247.55 243.17 1.00 5.84 8.22 50.00 100.00 133.28 +38.55 26.0 03/11/2025 19:18:17 240.80 248.81 248.13 1.00 6.00 8.35 50.00 100.00 133.28 +38.54 26.0 03/11/2025 19:28:17 243.97 249.70 244.42 1.00 5.90 8.22 50.00 100.00 133.28 +38.61 26.0 03/11/2025 19:38:17 243.56 247.92 247.34 1.00 5.96 8.28 50.00 100.00 133.31 +38.52 26.0 03/11/2025 19:48:17 243.81 248.72 246.20 1.00 5.89 8.23 50.00 100.00 133.31 +38.49 26.0 03/11/2025 19:58:17 245.91 249.63 247.75 1.00 5.89 8.29 50.00 100.00 133.31 +38.52 26.0 03/11/2025 20:08:17 237.95 249.44 242.47 1.00 5.82 8.18 50.00 100.00 133.28 +38.59 26.0 03/11/2025 20:18:17 242.03 247.59 245.89 1.00 5.91 8.38 50.00 100.00 133.31 +38.48 26.0 03/11/2025 20:28:17 242.94 247.61 247.17 1.00 5.93 8.42 50.00 100.00 133.31 +38.42 26.0 03/11/2025 20:38:17 243.42 247.72 246.00 1.00 5.82 8.25 50.00 100.00 133.31 +38.45 26.0 03/11/2025 20:48:17 242.66 247.61 247.53 1.00 5.87 8.27 50.00 100.00 133.31 +38.52 26.0 03/11/2025 20:58:17 245.56 249.33 248.86 1.00 5.84 8.32 50.00 100.00 133.34 +38.38 26.0 03/11/2025 21:08:17 242.84 248.89 245.05 1.00 5.88 8.30 49.91 100.00 133.34 +38.34 26.0 03/11/2025 21:18:17 243.70 246.42 245.09 1.00 5.86 8.20 50.00 100.00 133.34 +38.38 26.0 03/11/2025 21:28:17 243.27 246.52 245.92 1.03 5.89 8.46 50.00 100.00 133.31 +38.41 26.0 03/11/2025 21:38:17 241.33 246.58 244.84 1.00 5.90 8.37 50.00 100.00 133.34 +38.30 26.0 03/11/2025 21:48:17 243.30 246.30 245.55 1.00 5.82 8.23 50.00 100.00 133.38 +38.25 26.0 03/11/2025 21:58:17 242.88 246.38 243.06 1.06 5.88 8.72 50.00 100.00 133.34 +38.27 26.0 03/11/2025 22:08:17 240.86 244.22 241.77 1.00 5.77 8.29 50.00 100.00 133.34 +38.33 26.0 03/11/2025 22:18:17 240.83 245.56 245.36 1.00 5.86 8.25 50.00 100.00 133.38 +38.23 26.0 03/11/2025 22:28:17 242.77 246.52 246.16 1.03 5.83 8.71 50.00 100.00 133.38 +38.17 25.0 03/11/2025 22:38:17 243.69 247.59 246.09 1.03 5.83 8.71 50.00 100.00 133.38 +38.20 25.0 03/11/2025 22:48:17 245.66 247.80 246.53 1.00 5.86 8.32 50.00 100.00 133.38 +38.25 25.0 03/11/2025 22:58:17 245.78 247.86 246.81 1.06 5.93 8.84 50.00 100.00 133.38 +38.16 25.0 03/11/2025 23:08:17 244.73 247.66 246.30 1.06 5.85 8.76 50.00 100.00 133.41 +38.12 25.0 03/11/2025 23:18:17 244.84 246.72 246.11 1.00 5.82 8.23 50.00 100.00 133.41 +38.11 25.0 03/11/2025 23:28:17 244.55 246.44 246.41 1.06 5.87 8.89 50.00 100.00 133.38 +38.15 25.0 03/11/2025 23:38:17 243.33 246.69 244.98 1.06 5.87 8.80 50.00 100.00 133.44 +37.87 25.0 03/11/2025 23:48:17 244.33 247.00 245.88 1.00 5.88 8.32 50.00 100.00 133.41 +38.06 25.0 03/11/2025 23:58:17 244.98 246.75 246.59 1.03 5.88 8.48 50.00 100.00 133.41 +38.01 25.0 03/12/2025 00:08:17 244.73 247.19 245.16 1.06 5.90 8.86 50.00 100.00 133.41 +38.03 25.0 03/12/2025 00:18:17 245.05 246.80 246.53 1.00 5.89 8.30 50.00 100.00 133.41 +38.09 25.0 03/12/2025 00:28:17 246.23 247.25 246.80 1.03 5.90 8.68 50.00 100.00 133.44 +37.98 25.0 03/12/2025 00:38:17 244.86 247.34 246.66 1.00 5.87 8.28 50.00 100.00 133.44 +37.92 25.0 03/12/2025 00:48:17 245.31 247.39 245.58 1.00 5.85 8.23 50.00 100.00 133.44 +37.92 25.0 03/12/2025 00:58:17 244.98 246.59 245.69 1.00 5.81 8.25 50.00 100.00 133.44 +37.95 25.0 03/12/2025 01:08:17 243.88 246.41 245.34 1.03 5.80 8.63 50.00 100.00 133.41 +38.02 25.0 03/12/2025 01:18:17 244.20 246.59 246.28 1.00 5.82 8.24 50.00 100.00 133.44 +37.91 25.0 03/12/2025 01:28:17 244.84 247.36 247.00 1.03 5.91 8.63 50.00 100.00 133.47 +37.83 25.0 03/12/2025 01:38:17 244.92 248.16 247.94 1.03 5.91 8.54 50.00 100.00 133.47 +37.84 25.0 03/12/2025 01:48:17 246.92 248.30 248.19 1.00 5.84 8.31 50.00 100.00 133.47 +37.86 25.0 03/12/2025 01:58:17 247.02 248.48 248.30 1.03 5.87 8.63 50.00 100.00 133.44 +37.91 25.0 03/12/2025 02:08:17 246.20 248.69 247.86 1.06 5.91 8.90 50.00 100.00 133.47 +37.79 25.0 03/12/2025 02:18:17 247.69 248.95 248.88 1.00 5.95 8.39 50.00 100.00 133.50 +37.70 25.0 03/12/2025 02:28:17 248.22 249.08 248.64 1.03 5.96 8.78 50.00 100.00 133.50 +37.70 25.0 03/12/2025 02:38:17 248.20 249.42 248.92 1.03 5.91 8.80 50.00 100.00 133.47 +37.73 25.0 03/12/2025 02:48:18 245.09 249.33 248.59 1.00 5.91 8.39 50.00 100.00 133.47 +37.78 25.0 03/12/2025 02:58:18 248.38 249.69 249.55 1.00 5.86 8.54 50.00 100.00 133.50 +37.68 25.0 03/12/2025 03:08:18 247.11 249.88 248.75 1.00 5.83 8.32 50.00 100.00 133.50 +37.63 25.0 03/12/2025 03:18:18 246.64 249.66 249.31 1.00 5.91 8.37 50.00 100.00 133.53 +37.59 25.0 03/12/2025 03:28:18 247.66 249.88 249.17 1.00 5.83 8.37 50.00 100.00 133.50 +37.63 24.0 03/12/2025 03:38:18 245.66 249.47 246.44 1.09 5.96 9.00 50.00 100.00 133.50 +37.66 24.0 03/12/2025 03:48:18 246.44 249.55 249.25 1.03 5.98 8.77 50.00 100.00 133.53 +37.50 25.0 03/12/2025 03:58:18 247.88 249.81 249.19 1.00 5.89 8.33 50.00 100.00 133.53 +37.53 24.0 03/12/2025 04:08:18 242.84 249.33 248.34 1.03 5.78 8.55 50.00 100.00 133.53 +37.49 24.0 03/12/2025 04:18:18 244.48 249.30 248.72 1.03 5.82 8.62 50.00 100.00 133.53 +37.50 24.0 03/12/2025 04:28:18 242.83 249.16 245.33 1.09 5.91 9.05 50.00 100.00 133.53 +37.54 24.0 03/12/2025 04:38:18 241.16 249.00 245.05 1.09 5.94 9.04 50.00 100.00 133.50 +37.60 24.0 03/12/2025 04:48:18 242.03 248.91 244.56 1.00 5.73 8.31 50.00 100.00 133.53 +37.47 24.0 03/12/2025 04:58:18 240.98 248.95 246.81 1.06 6.02 8.91 50.00 100.00 133.56 +37.43 24.0 03/12/2025 05:08:18 240.67 248.05 247.53 1.00 5.88 8.34 50.00 100.00 133.56 +37.42 24.0 03/12/2025 05:18:18 242.91 247.86 244.33 1.00 5.73 8.26 50.00 100.00 133.53 +37.47 24.0 03/12/2025 05:28:18 243.36 246.92 246.17 1.06 5.91 8.79 50.00 100.00 133.53 +37.52 24.0 03/12/2025 05:38:18 242.55 246.27 244.25 1.03 5.86 8.48 50.00 100.00 133.56 +37.43 25.0 03/12/2025 05:48:18 240.38 244.83 242.73 1.00 5.71 8.13 50.00 100.00 133.56 +37.38 24.0 03/12/2025 05:58:18 239.11 245.19 243.75 1.00 5.76 8.37 50.00 100.00 133.59 +37.33 24.0 03/12/2025 06:08:18 239.69 244.63 242.27 1.03 5.88 8.39 50.00 100.00 133.56 +37.37 24.0 03/12/2025 06:18:18 235.66 243.94 239.66 1.03 5.84 8.48 50.00 100.00 133.56 +37.44 24.0 03/12/2025 06:28:18 235.86 244.22 243.22 1.06 5.87 8.64 50.00 100.00 133.53 +37.50 24.0 03/12/2025 06:38:18 239.98 244.52 242.19 1.06 5.88 8.69 50.00 100.00 133.56 +37.38 24.0 03/12/2025 06:48:18 237.64 244.25 244.06 1.03 5.89 8.53 50.00 100.00 133.59 +37.30 24.0 03/12/2025 06:58:18 241.30 244.31 242.98 1.03 5.86 8.46 50.00 100.00 133.59 +37.30 24.0 03/12/2025 07:08:18 239.36 244.72 241.36 1.00 5.77 8.22 50.00 100.00 133.56 +37.36 24.0 03/12/2025 07:18:18 239.33 243.66 240.94 1.03 5.84 8.34 50.00 100.00 133.56 +37.41 24.0 03/12/2025 07:28:18 238.66 243.66 243.50 1.03 5.88 8.61 50.00 100.00 133.59 +37.27 24.0 03/12/2025 07:38:18 237.11 243.77 239.56 1.03 5.87 8.25 50.00 100.00 133.59 +37.27 24.0 03/12/2025 07:48:18 238.16 243.63 241.73 1.00 5.82 8.14 50.00 100.00 133.59 +37.25 24.0 03/12/2025 07:58:18 239.52 244.05 243.27 1.03 5.86 8.47 50.00 100.00 133.59 +37.29 24.0 03/12/2025 08:08:18 241.42 244.78 243.53 1.00 5.78 8.29 50.00 100.00 133.56 +37.35 25.0 03/12/2025 08:18:18 242.03 244.56 243.95 1.00 5.83 8.19 50.00 100.00 133.59 +37.32 25.0 03/12/2025 08:28:18 242.97 244.73 244.19 1.00 5.90 8.29 50.00 100.00 133.59 +37.30 25.0 03/12/2025 08:38:18 242.34 245.36 245.03 1.00 5.88 8.23 50.00 100.00 133.59 +37.27 26.0 03/12/2025 08:48:18 242.44 245.39 244.02 1.00 5.89 8.27 50.00 100.00 133.59 +37.30 26.0 03/12/2025 08:58:18 242.06 244.83 244.47 1.00 5.84 8.25 50.00 100.00 133.56 +37.38 26.0 03/12/2025 09:08:18 242.84 244.75 243.31 1.00 5.83 8.34 50.00 100.00 133.59 +37.21 25.0 03/12/2025 09:18:18 242.44 244.17 242.70 1.00 5.78 8.16 50.00 100.00 133.56 +37.34 26.0 03/12/2025 09:28:18 238.27 243.33 242.11 1.00 5.80 8.23 50.00 100.00 133.59 +37.33 26.0 03/12/2025 09:38:18 238.38 242.77 242.02 1.00 5.78 8.21 50.00 100.00 133.56 +37.41 26.0 03/12/2025 09:48:18 239.36 243.30 242.64 1.00 5.84 8.14 49.91 100.00 133.53 +37.49 26.0 03/12/2025 09:58:18 240.52 243.75 241.91 1.00 5.78 8.20 50.00 100.00 133.56 +37.41 26.0 03/12/2025 10:08:18 240.58 242.56 241.70 1.03 5.87 8.34 50.00 100.00 133.56 +37.41 26.0 03/12/2025 10:18:19 240.17 243.66 243.44 1.00 5.90 8.25 50.00 100.00 133.56 +37.46 26.0 03/12/2025 10:28:19 241.06 243.73 241.63 1.00 5.83 8.19 50.00 100.00 133.53 +37.57 26.0 03/12/2025 10:38:19 240.22 243.14 241.17 1.03 5.89 8.50 50.00 100.00 133.53 +37.49 27.0 03/12/2025 10:48:19 239.33 241.69 240.61 1.00 5.84 8.22 50.00 100.00 133.53 +37.47 27.0 03/12/2025 10:58:19 239.77 241.69 240.50 1.03 5.87 8.46 50.00 100.00 133.53 +37.55 27.0 03/12/2025 11:08:19 238.25 240.91 238.92 1.00 5.72 8.20 50.00 100.00 133.56 +37.39 27.0 03/12/2025 11:18:19 238.34 244.02 243.03 1.00 5.77 8.14 50.00 100.00 133.53 +37.57 27.0 03/12/2025 11:28:19 240.86 245.47 244.53 1.00 5.79 8.19 50.00 100.00 133.53 +37.57 27.0 03/12/2025 11:38:19 242.61 245.30 244.06 1.00 5.77 8.16 50.00 100.00 133.50 +37.67 27.0 03/12/2025 11:48:19 241.97 244.67 244.41 1.00 5.82 8.20 50.00 100.00 133.53 +37.59 28.0 03/12/2025 11:58:19 242.31 244.77 243.69 1.00 5.75 8.16 50.08 100.00 133.50 +37.67 28.0 03/12/2025 12:08:19 241.05 244.09 241.48 1.00 5.77 8.07 50.00 100.00 133.50 +37.72 28.0 03/12/2025 12:18:19 240.08 243.66 243.53 1.00 5.76 8.14 50.00 100.00 133.47 +37.84 28.0 03/12/2025 12:28:19 242.73 243.84 243.34 1.00 5.83 8.13 50.00 100.00 133.47 +37.80 28.0 03/12/2025 12:38:19 241.34 244.05 242.94 1.00 5.79 8.12 50.00 100.00 133.47 +37.82 28.0 03/12/2025 12:48:19 238.64 243.77 240.77 1.00 5.83 8.09 50.00 100.00 133.44 +37.91 28.0 03/12/2025 12:58:19 236.78 241.94 238.97 1.00 5.80 8.13 50.00 100.00 133.44 +37.88 29.0 03/12/2025 13:08:19 237.25 240.53 240.14 1.00 5.72 8.06 50.00 100.00 133.44 +37.91 29.0 03/12/2025 13:18:19 236.75 243.48 243.13 1.00 5.88 8.26 50.00 100.00 133.41 +38.01 29.0 03/12/2025 13:28:19 241.95 244.66 243.91 1.00 5.82 8.16 50.00 100.00 133.44 +37.96 29.0 03/12/2025 13:38:19 238.92 244.08 241.56 1.00 5.82 8.07 50.00 100.00 133.41 +38.07 29.0 03/12/2025 13:48:19 238.72 241.69 240.56 1.00 5.74 8.12 50.00 100.00 133.38 +38.14 28.0 03/12/2025 13:58:19 238.38 242.48 242.38 1.00 5.88 8.14 50.00 100.00 133.41 +38.00 28.0 03/12/2025 14:08:19 240.14 244.03 243.09 1.03 5.93 8.41 50.00 100.00 133.38 +38.20 28.0 03/12/2025 14:18:19 240.13 243.30 241.70 1.00 5.87 8.14 50.00 100.00 133.38 +38.26 28.0 03/12/2025 14:28:19 238.23 244.50 243.41 1.00 5.83 8.13 50.00 100.00 133.44 +37.95 28.0 03/12/2025 14:38:19 240.92 248.19 247.34 1.00 5.86 8.27 50.00 100.00 133.34 +38.30 28.0 03/12/2025 14:48:19 243.47 247.50 246.77 1.00 5.86 8.24 50.08 100.00 133.34 +38.35 28.0 03/12/2025 14:58:19 244.13 247.11 246.25 1.00 5.79 8.23 50.00 100.00 133.38 +38.22 28.0 03/12/2025 15:08:19 243.58 247.83 247.41 1.00 5.88 8.27 50.00 100.00 133.31 +38.40 28.0 03/12/2025 15:18:19 246.27 249.88 248.13 1.00 5.94 8.29 50.00 100.00 133.31 +38.44 28.0 03/12/2025 15:28:19 243.72 249.36 247.52 1.00 5.93 8.27 50.00 100.00 133.28 +38.55 28.0 03/12/2025 15:38:19 243.34 247.89 245.89 1.00 5.90 8.29 50.00 100.00 133.31 +38.49 28.0 03/12/2025 15:48:19 242.77 246.88 244.44 1.00 5.87 8.20 50.00 100.00 133.31 +38.52 28.0 03/12/2025 15:58:19 0.00 244.88 0.00 0.00 0.00 0.00 0.00 0.00 124.88 +38.56 28.0 03/12/2025 19:21:41 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 117.66 +32.05 25.0 03/12/2025 22:31:43 238.47 245.30 242.27 0.97 4.74 8.02 50.00 2.39 135.59 +28.72 24.0 03/12/2025 22:41:43 240.61 243.02 242.09 0.97 4.77 8.00 50.00 2.85 135.56 +28.86 24.0 03/12/2025 22:51:43 241.44 243.95 243.58 0.97 5.16 8.11 50.00 2.60 135.50 +29.13 24.0 03/12/2025 23:01:43 242.17 244.95 244.91 0.94 4.90 7.84 50.00 31.69 135.44 +29.48 24.0 03/12/2025 23:11:43 241.61 245.61 245.02 0.97 4.84 8.05 50.00 90.59 135.34 +29.87 24.0 03/12/2025 23:21:43 244.20 245.77 245.14 0.94 4.79 7.90 50.00 95.85 135.25 +30.26 24.0 03/12/2025 23:31:43 243.91 246.53 245.59 0.97 4.85 8.11 50.00 45.97 135.16 +30.61 24.0 03/12/2025 23:41:43 244.72 246.44 245.52 1.00 4.91 8.20 50.00 95.21 135.06 +30.98 24.0 03/12/2025 23:51:43 244.88 246.52 245.59 0.97 4.95 8.18 50.00 96.02 135.00 +31.30 24.0 03/13/2025 00:01:43 0.00 247.45 230.58 0.00 0.00 0.00 50.00 16.91 134.91 +31.59 25.0 03/13/2025 00:11:43 244.80 247.92 230.58 0.84 4.89 6.69 50.00 42.62 134.97 +31.41 24.0 03/13/2025 00:21:43 246.05 247.78 230.59 0.84 4.91 6.69 50.00 95.11 134.91 +31.63 24.0 03/13/2025 00:31:43 246.22 247.98 230.59 0.84 4.85 6.68 50.00 95.93 134.94 +31.55 24.0 03/13/2025 00:41:43 243.69 247.34 230.59 0.84 4.83 6.68 50.00 96.75 134.94 +31.61 24.0 03/13/2025 00:51:43 246.03 247.20 230.58 0.84 4.84 6.68 50.00 97.57 134.91 +31.72 24.0 03/13/2025 01:01:43 245.70 247.22 230.61 0.84 4.81 6.70 50.00 98.39 134.91 +31.63 24.0 03/13/2025 01:11:43 245.03 247.59 230.61 0.84 4.84 6.68 50.00 99.21 134.88 +31.79 24.0 03/13/2025 01:21:43 246.98 248.17 230.59 0.84 4.82 6.68 50.00 100.00 134.91 +31.66 24.0 03/13/2025 01:31:43 245.94 248.70 230.58 0.84 4.84 6.68 50.00 100.00 134.88 +31.86 24.0 03/13/2025 01:41:43 246.78 249.08 230.63 0.84 4.87 6.71 50.00 100.00 134.91 +31.65 24.0 03/13/2025 01:51:43 247.64 249.53 230.63 0.84 4.82 6.69 50.00 100.00 134.84 +31.93 24.0 03/13/2025 02:01:43 247.09 249.50 230.63 0.84 4.87 6.71 50.00 100.00 134.88 +31.83 24.0 03/13/2025 02:11:43 247.13 250.17 230.61 0.84 4.85 6.70 50.00 100.00 134.84 +31.99 24.0 03/13/2025 02:21:43 248.42 250.25 230.63 0.84 4.85 6.69 50.00 100.00 134.81 +32.12 24.0 03/13/2025 02:31:43 249.39 250.64 230.61 0.84 4.84 6.70 50.00 100.00 134.81 +32.10 24.0 03/13/2025 02:41:43 249.53 250.75 230.63 0.84 4.85 6.69 50.00 100.00 134.84 +31.91 24.0 03/13/2025 02:51:43 249.78 250.81 230.66 0.84 4.81 6.69 50.00 100.00 134.94 +31.59 24.0 03/13/2025 03:01:43 248.09 251.02 230.64 0.84 4.84 6.71 50.00 100.00 135.00 +31.24 24.0 03/13/2025 03:11:43 248.89 251.03 230.64 0.84 4.87 6.71 50.00 100.00 135.00 +31.36 24.0 03/13/2025 03:21:43 247.92 251.33 230.58 0.84 4.86 6.68 50.00 100.00 134.94 +31.55 24.0 03/13/2025 03:31:43 249.06 251.00 230.63 0.88 4.87 6.73 50.00 100.00 134.97 +31.44 24.0 03/13/2025 03:41:43 245.70 250.41 230.59 0.84 4.79 6.68 50.00 100.00 134.97 +31.44 24.0 03/13/2025 03:51:43 248.19 250.20 230.59 0.84 4.81 6.68 50.00 100.00 134.91 +31.76 24.0 03/13/2025 04:01:43 247.47 249.81 230.58 0.84 4.79 6.68 50.00 100.00 134.88 +31.79 24.0 03/13/2025 04:11:43 245.28 249.58 230.58 0.84 4.79 6.70 50.00 100.00 134.84 +32.02 24.0 03/13/2025 04:21:43 244.98 248.86 230.59 0.84 4.77 6.68 50.00 100.00 134.78 +32.21 24.0 03/13/2025 04:31:44 243.34 249.20 230.59 0.84 4.79 6.70 49.91 100.00 134.81 +32.16 24.0 03/13/2025 04:41:44 245.30 250.22 230.59 0.88 4.85 6.75 50.08 100.00 134.75 +32.33 24.0 03/13/2025 04:51:44 246.53 249.67 230.61 0.84 4.83 6.71 50.00 100.00 134.81 +32.13 24.0 03/13/2025 05:01:44 246.59 248.72 230.59 0.88 4.84 6.73 50.00 100.00 134.75 +32.41 24.0 03/13/2025 05:11:44 244.77 248.39 230.59 0.84 4.80 6.70 50.00 100.00 134.78 +32.27 24.0 03/13/2025 05:21:44 242.81 247.44 230.61 0.84 4.90 6.70 50.00 100.00 134.72 +32.52 24.0 03/13/2025 05:31:44 242.22 247.81 246.22 1.00 4.97 8.21 50.00 100.00 134.69 +32.61 24.0 03/13/2025 05:41:44 239.92 246.77 244.11 0.97 4.88 7.96 50.00 100.00 134.66 +32.78 24.0 03/13/2025 05:51:44 237.25 245.02 242.77 0.97 4.79 7.95 50.00 100.00 134.59 +32.97 24.0 03/13/2025 06:01:44 240.02 247.38 245.53 0.97 4.94 8.16 50.00 100.00 134.56 +33.18 24.0 03/13/2025 06:11:44 242.16 246.02 243.86 0.97 4.95 8.09 50.00 100.00 134.50 +33.38 24.0 03/13/2025 06:21:44 238.44 244.53 243.44 0.97 4.95 8.06 50.00 100.00 134.47 +33.55 24.0 03/13/2025 06:31:44 239.31 244.17 239.81 1.00 4.95 8.01 50.00 100.00 134.44 +33.71 24.0 03/13/2025 06:41:44 238.33 243.95 243.41 1.00 4.97 8.13 50.00 100.00 134.41 +33.85 24.0 03/13/2025 06:51:44 240.06 244.56 244.23 1.00 5.02 8.17 50.00 100.00 134.38 +33.99 24.0 03/13/2025 07:01:44 237.92 244.47 242.00 1.00 4.94 8.08 50.00 100.00 134.34 +34.10 24.0 03/13/2025 07:11:44 239.42 245.30 244.95 0.97 4.92 8.16 50.00 100.00 134.31 +34.23 24.0 03/13/2025 07:21:44 241.25 245.63 244.13 1.00 4.95 8.15 50.00 100.00 134.28 +34.33 24.0 03/13/2025 07:31:44 239.91 245.08 242.81 0.97 4.95 8.02 50.00 100.00 134.25 +34.43 24.0 03/13/2025 07:41:44 241.52 244.77 242.95 0.97 4.86 8.05 50.00 100.00 134.25 +34.50 24.0 03/13/2025 07:51:44 238.56 244.45 240.22 0.97 4.90 7.97 50.00 100.00 134.28 +34.41 24.0 03/13/2025 08:01:44 235.92 243.95 243.55 0.97 4.93 7.93 50.00 100.00 134.25 +34.45 24.0 03/13/2025 08:11:44 239.94 244.50 244.34 0.97 4.92 8.07 50.00 100.00 134.25 +34.43 24.0 03/13/2025 08:21:44 241.11 244.80 243.73 0.97 4.95 8.07 50.00 100.00 134.25 +34.45 24.0 03/13/2025 08:31:44 240.22 244.91 243.53 0.97 4.90 7.93 50.00 100.00 134.25 +34.50 24.0 03/13/2025 08:41:44 242.69 245.17 244.86 0.97 4.98 8.12 50.00 100.00 134.22 +34.55 24.0 03/13/2025 08:51:44 240.88 245.45 244.52 0.97 4.93 8.07 50.00 100.00 134.22 +34.61 24.0 03/13/2025 09:01:44 243.00 245.31 244.75 0.94 4.92 7.87 50.00 100.00 134.22 +34.67 24.0 03/13/2025 09:11:44 242.34 245.56 245.36 0.97 4.95 8.05 50.00 100.00 134.19 +34.74 24.0 03/13/2025 09:21:44 244.36 246.22 245.88 0.97 4.97 8.07 50.00 100.00 134.19 +34.80 24.0 03/13/2025 09:31:44 241.03 245.88 242.23 0.97 4.91 7.95 50.00 100.00 134.22 +34.59 24.0 03/13/2025 09:41:44 241.02 245.34 244.16 0.97 4.89 8.00 50.00 100.00 134.19 +34.73 24.0 03/13/2025 09:51:44 242.66 245.73 245.27 0.97 4.96 8.07 50.00 100.00 134.19 +34.70 24.0 03/13/2025 10:01:44 243.09 245.78 245.34 0.97 4.96 8.13 50.00 100.00 134.19 +34.73 24.0 03/13/2025 10:11:44 241.63 245.83 245.13 0.97 4.99 8.16 50.00 100.00 134.19 +34.80 24.0 03/13/2025 10:21:44 244.30 246.27 245.92 0.94 4.90 7.84 50.08 100.00 134.16 +34.89 24.0 03/13/2025 10:31:44 242.56 246.23 245.55 0.97 4.96 8.02 50.00 100.00 134.13 +34.98 24.0 03/13/2025 10:41:44 243.89 246.58 245.69 0.97 4.94 8.11 50.00 100.00 134.09 +35.08 24.0 03/13/2025 10:51:44 242.05 245.89 243.28 0.97 4.91 8.04 50.00 100.00 134.09 +35.17 24.0 03/13/2025 11:01:44 241.09 243.61 242.56 0.97 4.92 7.99 50.00 100.00 134.13 +35.07 24.0 03/13/2025 11:11:44 241.25 243.44 242.78 0.97 4.86 8.07 50.00 100.00 134.09 +35.09 24.0 03/13/2025 11:21:44 240.97 243.36 242.03 0.94 4.89 7.70 50.00 100.00 134.13 +35.08 24.0 03/13/2025 11:31:44 240.83 243.23 242.86 0.97 4.89 7.96 50.00 100.00 134.09 +35.11 24.0 03/13/2025 11:41:44 240.41 243.50 242.58 0.97 4.89 8.02 50.00 100.00 134.09 +35.19 24.0 03/13/2025 11:51:45 240.27 243.00 242.72 0.97 4.87 8.01 50.00 100.00 134.06 +35.27 24.0 03/13/2025 12:01:45 240.17 243.75 243.02 0.94 4.91 7.73 50.00 100.00 134.03 +35.35 25.0 03/13/2025 12:11:45 239.42 243.45 243.02 0.97 4.89 7.95 50.00 100.00 134.06 +35.27 25.0 03/13/2025 12:21:45 239.72 243.34 242.83 0.97 4.88 7.88 50.00 100.00 134.06 +35.24 25.0 03/13/2025 12:31:45 242.75 244.80 243.98 0.94 4.89 7.80 50.08 100.00 134.06 +35.23 26.0 03/13/2025 12:41:45 239.92 244.33 243.42 0.94 4.91 7.85 50.00 100.00 134.06 +35.27 26.0 03/13/2025 12:51:45 242.38 243.73 242.63 0.94 4.93 7.74 50.00 100.00 134.06 +35.33 26.0 03/13/2025 13:01:45 241.33 244.00 243.22 0.94 4.94 7.74 50.00 100.00 134.09 +35.16 26.0 03/13/2025 13:11:45 241.47 243.92 242.72 0.97 4.93 7.94 50.00 100.00 134.06 +35.27 26.0 03/13/2025 13:21:45 240.58 243.61 243.20 0.97 4.90 8.00 50.00 100.00 134.06 +35.26 26.0 03/13/2025 13:31:45 240.33 243.39 243.00 0.97 4.97 8.07 50.00 100.00 134.06 +35.33 26.0 03/13/2025 13:41:45 239.91 243.22 242.25 0.97 4.89 7.92 50.00 100.00 134.03 +35.43 26.0 03/13/2025 13:51:45 240.84 243.30 243.06 0.97 4.92 7.98 50.00 100.00 134.03 +35.38 26.0 03/13/2025 14:01:45 239.56 245.11 244.98 0.97 4.93 7.98 50.00 100.00 134.03 +35.41 26.0 03/13/2025 14:11:45 243.36 245.09 243.70 0.97 4.96 8.04 50.00 100.00 134.03 +35.43 26.0 03/13/2025 14:21:45 241.58 244.41 243.61 0.97 4.98 8.11 50.00 100.00 134.00 +35.52 26.0 03/13/2025 14:31:45 241.61 244.31 242.98 0.97 4.89 7.99 50.00 100.00 133.97 +35.62 26.0 03/13/2025 14:41:45 241.08 244.89 244.64 0.97 4.98 7.96 50.00 100.00 134.00 +35.54 26.0 03/13/2025 14:51:45 241.31 244.66 244.20 0.94 4.91 7.85 50.00 100.00 134.00 +35.59 26.0 03/13/2025 15:01:45 240.78 244.80 243.80 0.97 4.98 8.09 50.00 100.00 134.00 +35.59 26.0 03/13/2025 15:11:45 239.98 244.05 243.45 0.97 4.91 8.01 50.00 100.00 133.97 +35.65 25.0 03/13/2025 15:21:45 240.63 243.89 242.52 0.97 4.94 7.99 50.00 100.00 133.97 +35.71 25.0 03/13/2025 15:31:45 239.94 243.05 241.63 0.97 4.89 7.81 50.00 100.00 133.97 +35.64 25.0 03/13/2025 15:41:45 240.28 241.94 240.97 0.97 4.88 7.95 50.00 100.00 133.97 +35.64 25.0 03/13/2025 15:51:45 238.66 241.83 240.66 0.97 4.91 7.98 50.08 100.00 133.97 +35.64 25.0 03/13/2025 16:01:45 239.61 241.56 240.03 0.97 4.92 7.92 49.91 100.00 133.97 +35.69 25.0 03/13/2025 16:11:45 236.75 244.08 243.27 0.97 4.99 8.10 50.00 100.00 133.94 +35.79 25.0 03/13/2025 16:21:45 241.00 243.53 242.03 0.97 4.95 8.04 50.00 100.00 133.97 +35.72 25.0 03/13/2025 16:31:45 238.17 242.53 241.55 0.97 4.91 7.95 50.00 100.00 133.97 +35.72 25.0 03/13/2025 16:41:45 239.61 245.59 244.75 0.94 4.93 7.88 50.00 100.00 133.97 +35.73 25.0 03/13/2025 16:51:45 242.33 244.98 243.72 0.97 4.96 8.01 50.00 100.00 133.94 +35.80 25.0 03/13/2025 17:01:45 241.47 243.81 242.88 0.97 4.88 7.85 50.00 100.00 133.91 +35.88 25.0 03/13/2025 17:11:45 240.13 243.53 242.14 0.97 4.91 8.01 50.00 100.00 133.94 +35.80 25.0 03/13/2025 17:21:45 238.16 246.42 245.52 0.97 4.97 8.04 50.00 100.00 133.94 +35.74 25.0 03/13/2025 17:31:45 240.97 246.06 243.81 0.97 4.95 7.94 50.00 100.00 133.94 +35.77 25.0 03/13/2025 17:41:45 240.38 244.70 241.95 0.97 4.94 7.88 50.00 100.00 133.94 +35.81 25.0 03/13/2025 17:51:45 241.95 245.31 245.23 0.94 4.94 7.82 50.00 100.00 133.91 +35.90 25.0 03/13/2025 18:01:45 241.08 249.61 243.02 0.97 4.96 8.04 50.00 100.00 133.94 +35.74 25.0 03/13/2025 18:11:45 243.02 246.16 244.84 0.97 4.95 8.06 50.00 100.00 133.94 +35.83 25.0 03/13/2025 18:21:45 243.67 246.98 244.88 0.97 4.98 8.03 50.00 100.00 133.94 +35.80 25.0 03/13/2025 18:31:45 243.41 247.05 246.36 0.97 4.95 8.12 50.00 100.00 133.94 +35.82 25.0 03/13/2025 18:41:45 241.53 247.92 247.81 0.97 4.99 8.04 50.00 100.00 133.94 +35.86 25.0 03/13/2025 18:51:45 246.14 247.98 247.16 0.97 4.99 8.17 50.00 100.00 133.91 +35.93 25.0 03/13/2025 19:01:45 244.28 248.08 247.94 0.97 4.98 8.12 50.00 100.00 133.94 +35.83 25.0 03/13/2025 19:11:45 243.25 248.03 247.44 0.94 4.92 7.91 50.00 100.00 133.94 +35.77 25.0 03/13/2025 19:21:46 244.38 248.98 248.45 0.97 5.04 8.08 50.00 100.00 133.94 +35.77 25.0 03/13/2025 19:31:46 244.09 249.50 247.58 0.94 4.91 7.81 50.00 100.00 133.94 +35.79 25.0 03/13/2025 19:41:46 244.06 248.11 246.61 0.94 4.96 7.93 50.00 100.00 133.94 +35.83 24.0 03/13/2025 19:51:46 243.59 247.80 246.64 0.97 5.08 8.20 50.00 100.00 133.94 +35.87 24.0 03/13/2025 20:01:46 241.73 247.86 245.23 0.97 4.95 8.07 50.00 100.00 133.97 +35.73 24.0 03/13/2025 20:11:46 242.61 246.83 246.27 0.97 4.98 8.17 50.00 100.00 133.97 +35.66 24.0 03/13/2025 20:21:46 245.06 247.80 247.64 0.97 4.89 8.24 50.00 100.00 133.97 +35.66 24.0 03/13/2025 20:31:46 244.83 247.97 247.56 1.00 5.25 8.27 50.00 100.00 133.97 +35.68 24.0 03/13/2025 20:41:46 244.38 248.47 246.06 0.97 4.89 8.14 50.00 100.00 133.97 +35.73 24.0 03/13/2025 20:51:46 240.70 247.23 244.58 1.00 4.85 8.15 50.00 100.00 133.94 +35.77 24.0 03/13/2025 21:01:46 241.80 245.67 244.97 0.97 4.85 8.08 50.00 100.00 133.97 +35.63 24.0 03/13/2025 21:11:46 242.95 246.00 244.86 0.97 4.82 8.01 50.00 100.00 134.00 +35.52 24.0 03/13/2025 21:21:46 243.77 245.41 244.39 0.97 4.88 8.06 50.00 100.00 134.00 +35.48 24.0 03/13/2025 21:31:46 244.16 246.23 245.66 0.97 4.85 8.07 50.00 100.00 134.00 +35.50 24.0 03/13/2025 21:41:46 242.73 246.27 245.83 0.97 4.86 8.05 50.00 100.00 134.03 +35.42 24.0 03/13/2025 21:51:46 244.53 247.89 246.38 1.00 4.90 8.23 50.00 100.00 134.03 +35.36 24.0 03/13/2025 22:01:46 245.34 247.48 247.09 0.97 4.86 8.19 50.00 100.00 134.06 +35.29 24.0 03/13/2025 22:11:46 246.14 247.89 247.14 1.00 4.91 8.25 50.00 100.00 134.06 +35.27 24.0 03/13/2025 22:21:46 246.06 248.95 247.41 0.97 4.87 8.15 50.00 100.00 134.06 +35.28 24.0 03/13/2025 22:31:46 246.92 249.08 247.83 0.97 4.88 8.02 50.00 100.00 134.06 +35.33 24.0 03/13/2025 22:41:46 246.45 249.91 249.11 0.97 4.87 8.09 50.00 100.00 134.09 +35.18 24.0 03/13/2025 22:51:46 247.94 250.53 249.41 1.00 4.95 8.33 50.00 100.00 134.09 +35.11 24.0 03/13/2025 23:01:46 247.53 250.73 249.17 1.00 4.93 8.31 50.00 100.00 134.13 +35.05 24.0 03/13/2025 23:11:46 247.92 249.53 248.08 0.97 4.92 8.18 50.00 100.00 134.13 +35.05 24.0 03/13/2025 23:21:46 245.30 249.63 248.98 0.97 4.85 8.27 50.00 100.00 134.09 +35.10 24.0 03/13/2025 23:31:46 247.03 249.63 248.05 0.97 4.93 8.21 50.00 100.00 134.09 +35.16 24.0 03/13/2025 23:41:46 246.23 249.36 249.28 0.94 4.87 7.89 50.00 100.00 134.13 +35.06 24.0 03/13/2025 23:51:46 244.06 249.38 248.67 1.00 4.90 8.29 50.00 100.00 134.13 +35.06 24.0