Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/07/2025 00:04:34 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/04/2025 05:27:24 243.41 249.16 230.67 0.97 5.73 7.66 49.98 100.00 134.34 +34.15 21.0 03/04/2025 05:37:24 245.03 249.66 230.66 1.00 5.73 7.70 49.98 100.00 134.34 +34.08 21.0 03/04/2025 05:47:25 241.94 248.23 247.14 1.00 5.82 8.30 50.06 100.00 134.34 +34.13 21.0 03/04/2025 05:57:25 242.70 248.02 247.45 1.00 5.81 8.27 50.06 100.00 134.31 +34.27 21.0 03/04/2025 06:07:25 238.69 247.52 240.66 1.06 5.82 8.63 49.98 100.00 134.25 +34.45 21.0 03/04/2025 06:17:25 239.08 247.14 242.33 1.00 5.77 8.23 49.98 100.00 134.22 +34.62 21.0 03/04/2025 06:27:25 239.66 243.73 242.14 1.00 5.78 8.11 49.98 100.00 134.19 +34.80 21.0 03/04/2025 06:37:25 236.64 243.30 241.63 1.03 5.83 8.42 49.98 100.00 134.13 +34.95 21.0 03/04/2025 06:47:25 240.61 243.30 241.09 1.00 5.78 8.20 49.98 100.00 134.09 +35.12 21.0 03/04/2025 06:57:25 240.23 244.09 242.59 1.00 5.79 8.11 49.98 100.00 134.06 +35.26 21.0 03/04/2025 07:07:25 241.77 245.00 243.95 1.00 5.77 8.16 49.98 100.00 134.03 +35.38 21.0 03/04/2025 07:17:25 240.72 245.06 244.38 1.00 5.77 8.25 49.98 100.00 134.00 +35.50 21.0 03/04/2025 07:27:25 241.06 245.34 242.06 1.00 5.74 8.16 49.98 100.00 134.00 +35.61 21.0 03/04/2025 07:37:25 238.98 243.69 242.72 1.00 5.74 8.14 49.98 100.00 133.97 +35.70 21.0 03/04/2025 07:47:25 238.64 243.48 242.58 1.00 5.73 8.17 49.98 100.00 133.94 +35.80 21.0 03/04/2025 07:57:25 239.13 243.73 241.36 1.00 5.72 8.10 49.98 100.00 133.91 +35.90 21.0 03/04/2025 08:07:25 239.89 244.55 242.89 1.00 5.73 8.16 49.98 100.00 133.91 +35.99 21.0 03/04/2025 08:17:25 241.39 246.42 245.13 1.00 5.81 8.26 49.98 100.00 133.88 +36.09 21.0 03/04/2025 08:27:25 242.53 247.42 246.89 1.00 5.84 8.29 49.98 100.00 133.84 +36.16 21.0 03/04/2025 08:37:25 243.17 247.22 243.86 1.00 5.70 8.15 49.98 100.00 133.84 +36.25 21.0 03/04/2025 08:47:25 242.95 246.75 245.41 1.00 5.86 8.38 49.98 100.00 133.81 +36.33 22.0 03/04/2025 08:57:25 243.19 246.70 246.05 1.00 5.84 8.24 49.98 100.00 133.81 +36.41 22.0 03/04/2025 09:07:25 242.55 247.45 244.31 1.00 5.82 8.20 49.98 100.00 133.78 +36.49 22.0 03/04/2025 09:17:25 242.88 247.34 247.03 1.00 5.78 8.29 50.06 100.00 133.75 +36.59 22.0 03/04/2025 09:27:25 244.78 247.89 246.70 1.00 5.86 8.25 49.98 100.00 133.75 +36.66 22.0 03/04/2025 09:37:25 244.00 246.98 246.28 1.00 5.86 8.23 49.98 100.00 133.72 +36.74 23.0 03/04/2025 09:47:25 242.30 246.61 245.84 1.00 5.86 8.34 50.06 100.00 133.69 +36.81 23.0 03/04/2025 09:57:25 243.47 246.92 246.31 1.00 5.82 8.31 49.98 100.00 133.69 +36.91 23.0 03/04/2025 10:07:25 242.20 246.97 246.03 1.00 5.77 8.22 50.06 100.00 133.66 +36.98 23.0 03/04/2025 10:17:25 242.36 246.42 246.09 1.00 5.76 8.27 50.06 100.00 133.66 +37.04 23.0 03/04/2025 10:27:25 242.92 246.59 245.72 1.00 5.77 8.21 49.98 100.00 133.63 +37.12 23.0 03/04/2025 10:37:25 243.94 246.33 245.38 1.00 5.80 8.23 49.98 100.00 133.63 +37.18 23.0 03/04/2025 10:47:25 242.89 246.14 245.45 1.00 5.84 8.34 50.06 100.00 133.59 +37.25 24.0 03/04/2025 10:57:25 241.81 245.70 245.27 1.00 5.81 8.33 49.98 100.00 133.59 +37.31 24.0 03/04/2025 11:07:25 241.45 245.34 244.11 1.00 5.82 8.16 50.06 100.00 133.59 +37.21 24.0 03/04/2025 11:17:25 241.42 245.23 244.70 1.00 5.87 8.29 49.98 100.00 133.63 +37.18 24.0 03/04/2025 11:27:25 240.44 245.30 245.14 1.00 5.86 8.24 50.06 100.00 133.63 +37.16 24.0 03/04/2025 11:37:25 241.61 245.39 244.72 1.00 5.75 8.22 50.06 100.00 133.59 +37.23 24.0 03/04/2025 11:47:25 240.72 245.27 243.98 1.00 5.86 8.29 49.98 100.00 133.59 +37.32 24.0 03/04/2025 11:57:25 240.19 244.78 244.13 1.00 5.80 8.18 49.98 100.00 133.56 +37.41 25.0 03/04/2025 12:07:25 235.97 244.94 237.84 1.00 5.77 8.16 49.98 100.00 133.53 +37.53 25.0 03/04/2025 12:17:25 234.81 243.77 239.48 1.00 5.80 8.10 49.98 100.00 133.53 +37.47 25.0 03/04/2025 12:27:25 235.91 243.94 241.59 1.00 5.79 8.16 49.98 100.00 133.56 +37.46 25.0 03/04/2025 12:37:25 240.16 244.86 244.42 1.00 5.83 8.19 49.98 100.00 133.53 +37.50 25.0 03/04/2025 12:47:25 241.56 244.55 243.55 1.00 5.81 8.16 50.06 100.00 133.53 +37.59 25.0 03/04/2025 12:57:26 239.66 243.92 243.81 1.00 5.83 8.17 49.98 100.00 133.50 +37.73 25.0 03/04/2025 13:07:26 240.25 244.16 243.56 1.00 5.77 8.14 49.98 100.00 133.50 +37.61 25.0 03/04/2025 13:17:26 237.44 244.03 238.55 1.06 5.77 8.51 50.06 100.00 133.47 +37.73 25.0 03/04/2025 13:27:26 238.03 244.05 243.88 1.00 5.85 8.23 49.98 100.00 133.47 +37.77 26.0 03/04/2025 13:37:26 242.20 244.16 243.19 1.00 5.90 8.35 50.06 100.00 133.47 +37.86 26.0 03/04/2025 13:47:26 237.67 243.45 239.38 1.03 5.80 8.32 49.98 100.00 133.44 +37.99 26.0 03/04/2025 13:57:26 239.31 243.05 242.59 1.00 5.82 8.28 50.06 100.00 133.44 +37.95 26.0 03/04/2025 14:07:26 240.95 245.14 242.14 1.06 5.91 8.79 50.06 100.00 133.44 +37.96 26.0 03/04/2025 14:17:26 238.91 244.25 243.38 1.00 5.73 8.13 49.98 100.00 133.41 +38.02 26.0 03/04/2025 14:27:26 240.89 244.84 242.36 1.00 5.82 8.17 50.06 100.00 133.38 +38.13 26.0 03/04/2025 14:37:26 238.95 244.30 240.28 1.00 5.80 8.13 49.98 100.00 133.41 +38.11 26.0 03/04/2025 14:47:26 237.83 243.69 243.13 1.00 5.89 8.17 49.98 100.00 133.38 +38.16 26.0 03/04/2025 14:57:26 240.89 243.84 242.86 1.00 5.80 8.14 49.98 100.00 133.38 +38.21 26.0 03/04/2025 15:07:26 240.77 243.36 241.88 1.00 5.73 8.09 49.98 100.00 133.34 +38.31 26.0 03/04/2025 15:17:26 240.81 242.80 241.80 1.00 5.75 8.10 49.98 100.00 133.34 +38.30 26.0 03/04/2025 15:27:26 239.66 242.02 240.89 1.00 5.73 8.06 49.98 100.00 133.34 +38.33 26.0 03/04/2025 15:37:26 236.00 241.50 240.06 1.00 5.81 8.16 49.98 100.00 133.34 +38.38 26.0 03/04/2025 15:47:26 236.72 243.25 243.14 1.00 5.86 8.13 49.98 100.00 133.31 +38.49 26.0 03/04/2025 15:57:26 239.02 243.38 242.44 1.00 5.85 8.18 49.98 100.00 133.31 +38.47 26.0 03/04/2025 16:07:26 238.02 242.56 241.00 1.00 5.80 8.19 49.98 100.00 133.31 +38.48 26.0 03/04/2025 16:17:26 238.86 244.70 243.75 1.00 5.85 8.30 49.98 100.00 133.28 +38.55 26.0 03/04/2025 16:27:26 236.61 244.67 239.75 1.03 5.81 8.25 49.98 100.00 133.25 +38.69 26.0 03/04/2025 16:37:26 236.63 243.83 243.44 1.00 5.84 8.18 49.98 100.00 133.28 +38.63 26.0 03/04/2025 16:47:26 237.86 243.75 242.83 1.00 5.90 8.26 49.98 100.00 133.28 +38.63 26.0 03/04/2025 16:57:26 237.47 245.06 241.75 1.00 5.89 8.27 49.98 100.00 133.25 +38.73 26.0 03/04/2025 17:07:26 236.45 245.52 245.52 1.00 5.93 8.31 49.98 100.00 133.25 +38.66 26.0 03/04/2025 17:17:26 236.86 247.05 240.73 1.00 5.79 8.18 50.06 100.00 133.25 +38.75 26.0 03/04/2025 17:27:26 239.50 246.88 241.83 1.00 5.85 8.22 50.06 100.00 133.22 +38.80 26.0 03/04/2025 17:37:26 238.88 245.91 244.36 1.00 5.86 8.19 49.98 100.00 133.22 +38.91 26.0 03/04/2025 17:47:26 237.34 245.14 239.66 1.00 5.77 8.15 49.98 100.00 133.22 +38.88 26.0 03/04/2025 17:57:26 239.02 244.80 243.63 1.00 5.81 8.24 49.98 100.00 133.22 +38.91 26.0 03/04/2025 18:07:26 241.05 246.89 246.75 1.00 5.82 8.26 49.98 100.00 133.19 +38.96 26.0 03/04/2025 18:17:26 244.17 249.27 244.67 1.00 5.88 8.34 49.98 100.00 133.25 +38.71 26.0 03/04/2025 18:27:26 244.53 250.63 249.66 1.00 5.92 8.38 49.98 100.00 133.19 +38.99 26.0 03/04/2025 18:37:26 247.44 250.91 248.56 1.00 5.86 8.34 49.98 100.00 133.19 +39.02 26.0 03/04/2025 18:47:26 245.28 249.20 246.50 1.00 5.83 8.27 50.06 100.00 133.16 +39.09 26.0 03/04/2025 18:57:26 246.05 249.92 249.66 1.00 5.94 8.45 49.98 100.00 133.19 +39.02 26.0 03/04/2025 19:07:26 245.84 250.27 249.14 1.00 5.85 8.36 49.98 100.00 133.16 +39.08 26.0 03/04/2025 19:17:26 244.53 249.77 245.66 1.00 5.84 8.26 49.98 100.00 133.16 +39.11 26.0 03/04/2025 19:27:26 244.61 248.38 248.17 1.00 5.89 8.36 49.98 100.00 133.13 +39.20 26.0 03/04/2025 19:37:26 242.80 248.86 245.38 1.00 5.89 8.31 49.98 100.00 133.16 +39.15 26.0 03/04/2025 19:47:26 244.59 248.77 246.73 1.00 5.82 8.29 49.98 100.00 133.16 +39.15 26.0 03/04/2025 19:57:26 245.22 248.13 248.08 1.00 5.91 8.30 49.98 100.00 133.16 +39.18 26.0 03/04/2025 20:07:26 245.41 251.00 249.25 1.00 5.94 8.43 49.98 100.00 133.13 +39.27 26.0 03/04/2025 20:17:26 239.52 249.27 246.78 1.03 5.85 8.68 49.98 100.00 133.13 +39.20 26.0 03/04/2025 20:27:26 243.86 248.75 248.14 1.03 5.86 8.55 49.98 100.00 133.16 +39.19 26.0 03/04/2025 20:37:27 245.30 250.17 249.95 1.00 5.86 8.35 49.98 100.00 133.13 +39.23 26.0 03/04/2025 20:47:27 246.47 250.47 248.45 1.00 5.89 8.32 49.98 100.00 133.13 +39.32 25.0 03/04/2025 20:57:27 242.92 248.45 246.80 1.00 5.86 8.45 49.98 100.00 133.13 +39.23 25.0 03/04/2025 21:07:27 243.75 247.72 246.42 1.00 5.83 8.37 49.98 100.00 133.13 +39.20 25.0 03/04/2025 21:17:27 244.19 247.50 247.30 1.00 5.82 8.30 49.98 100.00 133.13 +39.23 25.0 03/04/2025 21:27:27 245.28 248.30 248.05 1.00 5.88 8.30 49.98 100.00 133.13 +39.31 25.0 03/04/2025 21:37:27 244.66 249.31 248.75 1.03 5.89 8.75 49.98 100.00 133.13 +39.22 25.0 03/04/2025 21:47:27 244.09 249.44 245.19 1.00 5.84 8.32 49.98 100.00 133.16 +39.19 25.0 03/04/2025 21:57:27 243.66 247.38 246.88 1.00 5.90 8.30 49.98 100.00 133.13 +39.21 25.0 03/04/2025 22:07:27 246.06 247.69 247.38 1.00 5.83 8.50 49.98 100.00 133.13 +39.27 25.0 03/04/2025 22:17:27 243.52 247.98 247.25 1.00 5.77 8.30 49.98 100.00 133.13 +39.19 25.0 03/04/2025 22:27:27 245.09 248.36 247.39 1.00 5.78 8.29 49.98 100.00 133.16 +39.16 25.0 03/04/2025 22:37:27 244.66 247.84 247.52 1.03 5.92 8.59 49.98 100.00 133.16 +39.15 25.0 03/04/2025 22:47:27 243.39 248.84 248.73 1.00 5.79 8.32 49.98 100.00 133.13 +39.21 25.0 03/04/2025 22:57:27 245.30 248.97 247.16 1.03 5.86 8.59 49.98 100.00 133.16 +39.06 25.0 03/04/2025 23:07:27 246.14 248.05 247.52 1.00 5.85 8.30 49.98 100.00 133.16 +39.13 25.0 03/04/2025 23:17:27 244.53 248.42 247.50 1.00 5.88 8.35 49.98 100.00 133.16 +39.12 25.0 03/04/2025 23:27:27 245.06 247.89 247.78 1.06 5.89 8.86 49.98 100.00 133.16 +39.16 25.0 03/04/2025 23:37:27 245.89 248.25 246.83 1.06 6.13 8.81 49.98 100.00 133.13 +39.23 25.0 03/04/2025 23:47:27 245.86 248.09 247.36 1.03 5.90 8.57 49.98 100.00 133.16 +39.13 25.0 03/04/2025 23:57:27 246.16 248.70 248.06 1.03 5.84 8.67 49.98 100.00 133.16 +39.09 25.0 03/05/2025 00:07:27 247.53 248.92 248.44 1.00 5.93 8.38 49.98 100.00 133.16 +39.12 25.0 03/05/2025 00:17:27 245.72 248.94 247.95 1.06 5.87 8.89 49.98 100.00 133.16 +39.19 25.0 03/05/2025 00:27:27 246.22 248.61 246.89 1.03 5.94 8.71 49.98 100.00 133.16 +39.11 25.0 03/05/2025 00:37:27 246.67 248.95 248.50 1.00 5.77 8.34 49.98 100.00 133.16 +39.07 25.0 03/05/2025 00:47:27 245.47 249.00 248.47 1.00 5.89 8.41 49.98 100.00 133.16 +39.08 25.0 03/05/2025 00:57:27 246.78 248.63 248.22 1.00 5.84 8.29 49.98 100.00 133.16 +39.16 25.0 03/05/2025 01:07:27 247.39 248.94 248.36 1.03 5.90 8.73 49.98 100.00 133.22 +38.84 25.0 03/05/2025 01:17:27 247.42 250.02 248.28 1.03 5.88 8.61 49.98 100.00 133.16 +39.09 25.0 03/05/2025 01:27:27 247.58 250.45 250.13 1.00 5.86 8.37 49.98 100.00 133.19 +39.05 25.0 03/05/2025 01:37:27 247.58 250.64 250.13 1.06 5.98 9.08 49.98 100.00 133.16 +39.09 25.0 03/05/2025 01:47:27 249.19 251.08 250.44 1.00 5.86 8.39 49.98 100.00 133.16 +39.18 25.0 03/05/2025 01:57:27 249.22 251.20 250.28 1.00 5.91 8.47 50.06 100.00 133.38 +38.23 25.0 03/05/2025 02:07:27 244.61 250.67 248.61 1.03 5.89 8.62 50.06 100.00 133.41 +38.03 25.0 03/05/2025 02:17:27 247.23 248.88 248.03 1.00 5.77 8.34 50.06 100.00 133.44 +37.97 25.0 03/05/2025 02:27:27 246.94 248.31 247.64 1.03 5.91 8.72 50.06 100.00 133.41 +38.07 25.0 03/05/2025 02:37:27 245.94 248.91 248.13 1.00 5.86 8.44 49.98 100.00 133.38 +38.22 25.0 03/05/2025 02:47:27 247.89 251.48 250.56 1.00 5.98 8.50 49.98 100.00 133.31 +38.40 25.0 03/05/2025 02:57:27 249.30 251.23 251.17 1.00 5.93 8.56 49.98 100.00 133.28 +38.58 25.0 03/05/2025 03:07:27 249.84 251.41 250.75 1.00 5.92 8.43 49.98 100.00 133.25 +38.73 25.0 03/05/2025 03:17:27 248.47 251.33 249.92 1.03 5.91 8.80 49.98 100.00 133.28 +38.62 25.0 03/05/2025 03:27:27 249.88 252.64 252.61 1.00 5.98 8.45 49.98 100.00 133.25 +38.76 25.0 03/05/2025 03:37:27 250.08 252.61 251.77 1.00 5.89 8.54 49.98 100.00 133.25 +38.77 25.0 03/05/2025 03:47:27 246.84 252.36 249.95 1.06 5.97 8.93 49.98 100.00 133.22 +38.82 25.0 03/05/2025 03:57:27 248.13 252.09 251.77 1.00 5.97 8.41 49.98 100.00 133.22 +38.91 25.0 03/05/2025 04:07:27 248.42 252.16 250.58 1.00 5.87 8.49 49.98 100.00 133.25 +38.76 25.0 03/05/2025 04:17:28 246.92 251.55 250.19 1.00 5.92 8.36 50.06 100.00 133.22 +38.84 25.0 03/05/2025 04:27:28 247.69 251.64 250.77 1.00 5.90 8.41 50.06 100.00 133.22 +38.80 25.0 03/05/2025 04:37:28 247.38 251.42 249.94 1.03 5.86 8.73 49.98 100.00 133.22 +38.81 25.0 03/05/2025 04:47:28 249.11 251.31 250.06 1.00 5.91 8.39 49.98 100.00 133.22 +38.86 25.0 03/05/2025 04:57:28 247.89 250.94 249.58 1.06 6.04 9.00 49.98 100.00 133.31 +38.52 25.0 03/05/2025 05:07:28 246.77 250.59 248.55 1.06 5.93 8.80 49.98 100.00 133.31 +38.45 25.0 03/05/2025 05:17:28 245.06 249.36 247.69 1.00 5.88 8.30 49.98 100.00 133.34 +38.38 25.0 03/05/2025 05:27:28 245.80 248.59 246.95 1.03 5.87 8.62 49.98 100.00 133.31 +38.40 25.0 03/05/2025 05:37:28 244.92 247.86 246.22 1.00 5.87 8.40 49.98 100.00 133.31 +38.51 25.0 03/05/2025 05:47:28 241.80 247.03 245.53 1.00 5.92 8.26 49.98 100.00 133.28 +38.62 25.0 03/05/2025 05:57:28 241.17 246.25 244.27 1.06 5.89 8.66 49.98 100.00 133.25 +38.71 25.0 03/05/2025 06:07:28 238.58 244.42 241.50 1.00 5.84 8.09 49.98 100.00 133.28 +38.62 25.0 03/05/2025 06:17:28 234.34 246.61 245.80 1.00 5.83 8.22 50.06 100.00 133.28 +38.60 25.0 03/05/2025 06:27:28 239.41 246.91 244.41 1.03 5.89 8.54 49.98 100.00 133.28 +38.64 25.0 03/05/2025 06:37:28 237.14 244.98 241.95 1.00 5.79 8.21 50.06 100.00 133.25 +38.73 25.0 03/05/2025 06:47:28 238.86 245.69 239.81 1.03 5.74 8.48 50.06 100.00 133.28 +38.66 25.0 03/05/2025 06:57:28 236.22 243.27 242.47 1.03 5.84 8.57 50.06 100.00 133.28 +38.65 25.0 03/05/2025 07:07:28 238.94 243.97 241.61 1.06 5.92 8.56 49.98 100.00 133.28 +38.64 25.0 03/05/2025 07:17:28 238.55 243.59 240.72 1.06 5.73 8.66 49.98 100.00 133.25 +38.70 25.0 03/05/2025 07:27:28 239.61 243.70 240.63 1.03 5.86 8.29 49.98 100.00 133.31 +38.43 25.0 03/05/2025 07:37:28 239.28 244.38 243.28 1.06 5.95 8.79 49.98 100.00 133.25 +38.67 25.0 03/05/2025 07:47:28 239.66 245.09 244.02 1.03 5.89 8.50 49.98 100.00 133.25 +38.66 25.0 03/05/2025 07:57:28 240.17 244.72 243.06 1.03 5.89 8.37 50.06 100.00 133.25 +38.73 25.0 03/05/2025 08:07:28 238.73 244.14 240.42 1.00 5.77 8.13 49.98 100.00 133.22 +38.84 25.0 03/05/2025 08:17:28 238.89 244.64 243.98 1.00 5.80 8.16 50.06 100.00 133.25 +38.74 25.0 03/05/2025 08:27:28 239.59 244.52 242.14 1.00 5.68 8.09 49.98 100.00 133.25 +38.74 25.0 03/05/2025 08:37:28 240.36 244.14 243.50 1.00 5.84 8.17 49.98 100.00 133.22 +38.80 25.0 03/05/2025 08:47:28 241.02 244.56 241.16 1.00 5.78 8.07 50.06 100.00 133.22 +38.90 25.0 03/05/2025 08:57:28 240.77 244.36 242.98 1.00 5.75 8.17 50.06 100.00 133.22 +38.83 25.0 03/05/2025 09:07:28 241.94 244.38 244.06 1.00 5.82 8.18 49.98 100.00 133.22 +38.84 25.0 03/05/2025 09:17:28 238.86 244.38 244.03 1.00 5.77 8.18 49.98 100.00 133.22 +38.90 25.0 03/05/2025 09:27:28 236.69 244.06 240.98 1.00 5.82 8.09 49.98 100.00 133.19 +39.01 26.0 03/05/2025 09:37:28 239.56 243.59 241.63 1.00 5.79 8.16 49.98 100.00 133.19 +38.95 26.0 03/05/2025 09:47:28 241.00 243.55 242.95 1.00 5.89 8.18 49.98 100.00 133.19 +38.96 26.0 03/05/2025 09:57:28 240.09 243.41 241.50 1.00 5.75 8.08 49.98 100.00 133.19 +39.02 26.0 03/05/2025 10:07:28 239.98 242.36 241.91 1.00 5.76 8.10 49.98 100.00 133.16 +39.15 26.0 03/05/2025 10:17:28 239.47 242.09 240.70 1.00 5.75 8.13 50.06 100.00 133.16 +39.08 26.0 03/05/2025 10:27:28 238.83 241.64 241.23 1.00 5.79 8.23 49.98 100.00 133.16 +39.09 26.0 03/05/2025 10:37:28 239.83 241.30 240.95 1.00 5.82 8.24 49.98 100.00 133.16 +39.18 26.0 03/05/2025 10:47:28 238.97 241.36 240.48 1.00 5.77 8.14 49.98 100.00 133.16 +39.10 27.0 03/05/2025 10:57:28 238.69 241.83 241.44 1.03 5.87 8.33 49.98 100.00 133.16 +39.18 27.0 03/05/2025 11:07:28 240.83 242.16 241.97 1.00 5.78 8.18 49.98 100.00 133.13 +39.23 27.0 03/05/2025 11:17:28 238.86 241.97 241.73 1.00 5.84 8.14 49.98 100.00 133.09 +39.35 27.0 03/05/2025 11:27:28 236.86 241.73 241.34 1.00 5.82 8.19 49.98 100.00 133.13 +39.29 27.0 03/05/2025 11:37:28 236.45 241.73 239.22 1.00 5.77 8.04 49.98 100.00 133.13 +39.33 28.0 03/05/2025 11:47:28 235.94 240.50 239.22 1.00 5.76 8.07 49.98 100.00 133.06 +39.46 28.0 03/05/2025 11:57:29 236.89 241.16 241.03 1.00 5.75 8.11 49.98 100.00 133.09 +39.44 28.0 03/05/2025 12:07:29 238.53 241.48 239.55 1.00 5.81 8.06 49.98 100.00 133.06 +39.50 28.0 03/05/2025 12:17:29 239.05 241.80 240.86 1.00 5.77 8.16 50.06 100.00 133.03 +39.63 28.0 03/05/2025 12:27:29 240.61 243.17 242.14 1.00 5.76 8.09 50.06 100.00 133.03 +39.59 28.0 03/05/2025 12:37:29 240.88 243.08 242.28 1.00 5.80 8.13 49.98 100.00 133.03 +39.65 28.0 03/05/2025 12:47:29 241.25 242.98 242.30 1.00 5.81 8.13 50.06 100.00 133.00 +39.76 28.0 03/05/2025 12:57:29 239.92 242.63 241.33 1.00 5.70 8.10 49.98 100.00 133.03 +39.72 28.0 03/05/2025 13:07:29 239.84 241.94 240.70 1.00 5.73 8.07 49.98 100.00 133.00 +39.77 28.0 03/05/2025 13:17:29 236.11 241.31 240.89 1.00 5.76 8.09 49.98 100.00 132.97 +39.88 28.0 03/05/2025 13:27:29 238.16 241.41 238.22 1.00 5.80 8.09 49.98 100.00 133.00 +39.84 29.0 03/05/2025 13:37:29 233.61 238.34 235.34 1.03 5.80 8.18 49.98 100.00 132.97 +39.96 28.0 03/05/2025 13:47:29 234.88 236.27 235.66 1.00 5.69 7.96 49.98 100.00 132.94 +40.09 27.0 03/05/2025 13:57:29 235.02 238.64 238.66 1.00 5.71 8.07 49.98 100.00 132.97 +39.94 26.0 03/05/2025 14:07:29 238.47 240.91 240.19 1.00 5.78 8.10 50.06 100.00 133.00 +39.84 24.0 03/05/2025 14:17:29 237.56 241.97 241.69 1.00 5.77 8.13 49.98 100.00 133.00 +39.79 24.0 03/05/2025 14:27:29 238.47 242.84 240.34 1.03 5.75 8.38 49.98 100.00 133.00 +39.79 24.0 03/05/2025 14:37:29 236.09 243.23 242.45 1.03 5.72 8.34 49.98 100.00 133.06 +39.56 24.0 03/05/2025 14:47:29 239.30 242.95 242.44 1.00 5.79 8.11 50.06 100.00 133.06 +39.49 24.0 03/05/2025 14:57:29 240.89 242.66 242.20 1.00 5.72 8.11 50.06 100.00 133.06 +39.48 24.0 03/05/2025 15:07:29 240.27 242.34 240.52 1.00 5.76 8.17 49.98 100.00 133.06 +39.52 24.0 03/05/2025 15:17:29 239.89 243.03 242.09 1.00 5.72 8.30 49.98 100.00 133.09 +39.38 24.0 03/05/2025 15:27:29 240.09 242.75 241.23 1.00 5.85 8.11 49.98 100.00 133.09 +39.34 24.0 03/05/2025 15:37:29 239.67 243.72 243.08 1.00 5.82 8.16 50.06 100.00 133.09 +39.38 23.0 03/05/2025 15:47:29 242.06 244.06 243.81 1.00 5.86 8.23 49.98 100.00 133.09 +39.45 23.0 03/05/2025 15:57:29 241.34 244.03 242.17 1.00 5.75 8.10 49.98 100.00 133.09 +39.37 23.0 03/05/2025 16:07:29 240.98 243.20 242.03 1.00 5.81 8.12 49.98 100.00 133.13 +39.29 23.0 03/05/2025 16:17:29 240.30 245.91 244.86 1.00 5.80 8.18 49.90 100.00 133.13 +39.29 23.0 03/05/2025 16:27:29 238.84 245.44 239.97 1.00 5.79 8.12 49.98 100.00 133.09 +39.34 23.0 03/05/2025 16:37:29 238.66 243.11 242.44 1.00 5.77 8.10 49.98 100.00 133.16 +39.14 23.0 03/05/2025 16:47:29 241.88 244.06 243.63 1.00 5.87 8.19 49.98 100.00 133.13 +39.24 23.0 03/05/2025 16:57:29 239.08 244.03 239.14 1.00 5.84 8.14 49.98 100.00 133.13 +39.20 24.0 03/05/2025 17:07:29 235.66 240.36 239.36 1.00 5.82 8.14 49.98 100.00 133.13 +39.22 24.0 03/05/2025 17:17:29 237.73 247.20 242.72 1.00 5.87 8.16 49.98 100.00 133.13 +39.27 24.0 03/05/2025 17:27:29 240.83 248.52 243.11 1.00 5.80 8.16 49.98 100.00 133.16 +39.17 24.0 03/05/2025 17:37:29 242.23 248.61 244.11 1.00 5.84 8.18 49.98 100.00 133.16 +39.13 24.0 03/05/2025 17:47:29 239.89 248.44 240.83 1.00 5.72 8.11 49.98 100.00 133.16 +39.12 24.0 03/05/2025 17:57:29 239.48 246.45 245.39 1.00 5.83 8.20 49.98 100.00 133.16 +39.18 25.0 03/05/2025 18:07:29 241.34 245.48 243.08 1.00 5.82 8.22 49.98 100.00 133.13 +39.27 25.0 03/05/2025 18:17:29 238.81 247.13 246.92 1.00 5.86 8.25 49.98 100.00 133.19 +38.97 25.0 03/05/2025 18:27:29 238.38 250.58 246.73 1.00 5.93 8.31 49.98 100.00 133.13 +39.22 25.0 03/05/2025 18:37:29 244.20 248.06 247.23 1.03 5.87 8.52 49.98 100.00 133.16 +39.17 25.0 03/05/2025 18:47:29 240.95 247.78 243.59 1.00 5.86 8.30 49.98 100.00 133.16 +39.18 26.0 03/05/2025 18:57:29 241.56 247.75 243.61 1.00 5.83 8.26 49.98 100.00 133.13 +39.23 25.0 03/05/2025 19:07:29 239.64 244.47 243.83 1.00 5.80 8.21 49.98 100.00 133.13 +39.28 25.0 03/05/2025 19:17:29 239.34 246.22 244.73 1.00 5.75 8.18 49.98 100.00 133.19 +38.98 25.0 03/05/2025 19:27:29 239.41 247.22 242.52 1.00 5.74 8.12 49.98 100.00 133.16 +39.09 25.0 03/05/2025 19:37:30 237.63 243.94 239.48 1.00 5.65 8.03 49.98 100.00 133.19 +39.02 25.0 03/05/2025 19:47:30 237.69 243.91 243.22 1.00 5.75 8.17 50.06 100.00 133.19 +39.00 25.0 03/05/2025 19:57:30 238.89 245.77 245.98 1.00 5.89 8.38 49.98 100.00 133.19 +39.01 25.0 03/05/2025 20:07:30 243.39 247.05 246.41 1.00 5.77 8.24 49.98 100.00 133.19 +39.02 25.0 03/05/2025 20:17:30 244.52 248.30 247.83 1.00 5.84 8.28 49.98 100.00 133.19 +39.04 25.0 03/05/2025 20:27:30 243.66 249.27 248.75 1.00 5.82 8.31 49.98 100.00 133.19 +39.04 25.0 03/05/2025 20:37:30 244.27 249.22 246.44 1.00 5.78 8.24 49.98 100.00 133.22 +38.87 25.0 03/05/2025 20:47:30 243.63 248.91 247.91 1.00 5.74 8.29 49.98 100.00 133.25 +38.73 25.0 03/05/2025 20:57:30 242.70 249.30 245.20 1.00 5.79 8.21 50.06 100.00 133.28 +38.66 25.0 03/05/2025 21:07:30 242.17 246.14 243.75 1.00 5.80 8.16 49.98 100.00 133.28 +38.63 24.0 03/05/2025 21:17:30 243.05 247.41 245.28 1.00 5.79 8.23 49.98 100.00 133.28 +38.63 24.0 03/05/2025 21:27:30 242.06 246.20 245.34 1.03 5.80 8.43 49.98 100.00 133.28 +38.64 25.0 03/05/2025 21:37:30 243.02 247.14 244.61 1.03 5.77 8.43 49.98 100.00 133.25 +38.69 25.0 03/05/2025 21:47:30 242.05 245.58 245.06 1.06 5.90 8.77 49.98 100.00 133.25 +38.73 24.0 03/05/2025 21:57:30 241.09 245.36 243.67 1.00 5.85 8.34 49.98 100.00 133.28 +38.55 24.0 03/05/2025 22:07:30 243.05 246.91 246.45 1.03 5.92 8.57 49.98 100.00 133.31 +38.42 24.0 03/05/2025 22:17:30 243.94 247.77 247.44 1.00 5.91 8.39 49.98 100.00 133.34 +38.38 24.0 03/05/2025 22:27:30 245.97 248.55 247.70 1.00 5.84 8.29 49.98 100.00 133.31 +38.44 24.0 03/05/2025 22:37:30 246.22 249.27 248.27 1.06 5.93 8.81 49.98 100.00 133.28 +38.53 25.0 03/05/2025 22:47:30 244.86 248.28 247.83 1.00 5.84 8.30 49.98 100.00 133.31 +38.48 25.0 03/05/2025 22:57:30 245.47 248.78 247.73 1.03 5.86 8.68 49.98 100.00 133.31 +38.45 25.0 03/05/2025 23:07:30 243.75 248.47 246.67 1.03 5.86 8.50 49.98 100.00 133.31 +38.48 25.0 03/05/2025 23:17:30 245.66 248.05 246.95 1.00 5.92 8.34 49.98 100.00 133.28 +38.55 25.0 03/05/2025 23:27:30 244.64 247.86 246.78 1.03 5.82 8.64 49.98 100.00 133.28 +38.52 25.0 03/05/2025 23:37:30 244.66 247.56 245.44 1.03 5.89 8.53 49.98 100.00 133.28 +38.55 25.0 03/05/2025 23:47:30 245.13 247.66 246.91 1.03 5.82 8.56 49.98 100.00 133.31 +38.52 25.0 03/05/2025 23:57:30 244.92 247.27 230.59 1.00 5.82 7.70 49.98 100.00 133.31 +38.48 25.0 03/06/2025 00:07:30 244.23 246.83 230.63 1.00 5.80 7.71 49.98 100.00 133.41 +38.03 25.0 03/06/2025 00:17:30 245.41 247.52 230.58 1.00 5.83 7.82 49.98 100.00 133.44 +37.92 25.0 03/06/2025 00:27:30 245.50 247.63 230.59 1.00 5.76 7.70 49.98 100.00 133.53 +37.53 25.0 03/06/2025 00:37:30 246.42 247.81 230.56 1.00 5.78 7.70 49.98 100.00 133.56 +37.45 25.0 03/06/2025 00:47:30 245.72 247.70 230.58 1.00 5.76 7.70 49.98 100.00 133.63 +37.16 25.0 03/06/2025 00:57:30 244.95 248.06 230.56 1.00 5.73 7.73 49.98 100.00 133.63 +37.14 25.0 03/06/2025 01:07:30 247.44 248.95 230.59 1.00 5.73 7.70 49.98 100.00 133.69 +36.91 25.0 03/06/2025 01:17:30 248.33 249.58 230.59 1.00 5.76 7.70 49.98 100.00 133.69 +36.90 25.0 03/06/2025 01:27:30 247.73 250.33 230.61 1.00 5.91 7.71 49.98 100.00 133.72 +36.70 25.0 03/06/2025 01:37:30 249.08 250.45 230.59 1.00 5.71 7.71 49.98 100.00 133.72 +36.70 25.0 03/06/2025 01:47:30 247.84 250.56 230.61 0.97 5.71 7.54 49.98 100.00 133.78 +36.47 25.0 03/06/2025 01:57:30 249.80 251.09 230.64 0.97 5.69 7.46 50.06 100.00 133.84 +36.22 25.0 03/06/2025 02:07:30 249.00 251.56 230.64 0.97 5.74 7.59 49.98 100.00 133.97 +35.69 25.0 03/06/2025 02:17:30 249.20 250.91 230.59 1.00 5.80 7.72 49.98 100.00 133.94 +35.80 25.0 03/06/2025 02:27:30 247.13 250.23 230.61 1.00 5.77 7.71 49.98 100.00 133.97 +35.63 25.0 03/06/2025 02:37:30 248.56 250.44 230.59 1.00 5.80 7.73 49.98 100.00 133.97 +35.70 25.0 03/06/2025 02:47:30 248.69 250.91 230.59 1.00 5.81 7.70 49.98 100.00 134.03 +35.45 24.0 03/06/2025 02:57:30 249.81 250.95 230.59 1.00 5.78 7.70 49.98 100.00 134.00 +35.56 24.0 03/06/2025 03:07:31 249.06 250.95 230.58 1.00 5.76 7.71 49.98 100.00 134.00 +35.56 24.0 03/06/2025 03:17:31 249.55 251.89 230.64 1.00 5.75 7.71 49.98 100.00 134.13 +34.99 24.0 03/06/2025 03:27:31 249.44 251.89 230.61 1.00 5.80 7.71 49.98 100.00 134.19 +34.73 24.0 03/06/2025 03:37:31 249.22 251.20 230.63 1.00 5.82 7.71 49.98 100.00 134.16 +34.85 24.0 03/06/2025 03:47:31 250.05 251.98 230.66 1.00 5.77 7.71 50.06 100.00 134.22 +34.62 24.0 03/06/2025 03:57:31 249.02 251.66 230.64 1.00 5.67 7.71 50.06 100.00 134.28 +34.30 24.0 03/06/2025 04:07:31 247.22 250.86 230.59 1.00 5.86 7.71 49.98 100.00 134.25 +34.43 24.0 03/06/2025 04:17:31 242.63 251.03 230.61 1.00 5.79 7.70 49.98 100.00 134.25 +34.50 24.0 03/06/2025 04:27:31 243.48 251.33 230.66 1.00 5.72 7.71 50.06 100.00 134.25 +34.46 24.0 03/06/2025 04:37:31 245.95 251.58 230.64 1.00 5.73 7.71 49.98 100.00 134.22 +34.62 24.0 03/06/2025 04:47:31 248.42 251.44 230.61 1.00 5.80 7.71 49.98 100.00 134.22 +34.67 24.0 03/06/2025 04:57:31 245.89 250.84 230.63 1.00 5.77 7.71 49.98 100.00 134.19 +34.74 24.0 03/06/2025 05:07:31 247.41 250.45 230.66 1.00 5.78 7.71 49.98 100.00 134.19 +34.69 24.0 03/06/2025 05:17:31 244.95 250.06 230.59 1.00 5.85 7.75 49.98 100.00 134.19 +34.77 24.0 03/06/2025 05:27:31 246.27 248.55 230.64 1.00 5.78 7.71 49.98 100.00 134.22 +34.68 24.0 03/06/2025 05:37:31 245.36 249.11 230.66 1.00 5.79 7.71 50.06 100.00 134.19 +34.77 24.0 03/06/2025 05:47:31 242.16 248.03 244.66 1.09 5.86 9.05 49.98 100.00 134.22 +34.60 24.0 03/06/2025 05:57:31 241.41 247.00 244.34 1.00 5.85 8.30 49.98 100.00 134.19 +34.80 24.0 03/06/2025 06:07:31 241.72 245.09 243.06 1.03 5.78 8.46 49.98 100.00 134.13 +34.95 24.0 03/06/2025 06:17:31 239.56 243.34 240.31 1.03 5.82 8.43 50.06 100.00 134.09 +35.15 24.0 03/06/2025 06:27:31 237.97 242.45 241.31 1.00 5.74 8.13 50.06 100.00 134.03 +35.37 24.0 03/06/2025 06:37:31 237.20 246.42 246.00 1.00 5.82 8.30 49.98 100.00 134.00 +35.59 24.0 03/06/2025 06:47:31 241.39 246.39 245.02 1.00 5.84 8.31 49.98 100.00 133.94 +35.76 24.0 03/06/2025 06:57:31 241.77 246.17 245.30 1.03 5.80 8.44 49.98 100.00 133.91 +35.90 24.0 03/06/2025 07:07:31 241.09 245.88 243.88 1.00 5.76 8.29 50.06 100.00 133.88 +36.01 24.0 03/06/2025 07:17:31 243.06 245.27 244.70 1.00 5.88 8.34 49.98 100.00 133.91 +35.98 24.0 03/06/2025 07:27:31 242.63 246.06 243.53 1.00 5.83 8.26 49.98 100.00 133.91 +35.95 24.0 03/06/2025 07:37:31 242.52 246.36 245.28 1.00 5.76 8.20 49.98 100.00 133.91 +35.98 24.0 03/06/2025 07:47:31 242.16 246.16 245.27 1.00 5.78 8.30 49.98 100.00 133.88 +36.03 24.0 03/06/2025 07:57:31 243.47 246.36 245.55 1.00 5.81 8.21 49.98 100.00 133.88 +36.11 24.0 03/06/2025 08:07:31 240.98 246.23 245.20 1.00 5.83 8.19 49.98 100.00 133.84 +36.20 24.0 03/06/2025 08:17:31 242.63 245.75 244.56 1.00 5.87 8.38 49.98 100.00 133.88 +36.13 24.0 03/06/2025 08:27:31 241.78 245.19 245.08 1.00 5.85 8.21 49.98 100.00 133.88 +36.13 24.0 03/06/2025 08:37:31 241.56 245.89 245.69 1.00 5.82 8.27 50.06 100.00 133.88 +36.12 24.0 03/06/2025 08:47:31 242.20 246.22 244.86 1.00 5.77 8.18 49.98 100.00 133.84 +36.15 24.0 03/06/2025 08:57:31 240.83 245.00 243.97 1.00 5.86 8.23 49.98 100.00 133.84 +36.20 24.0 03/06/2025 09:07:31 240.00 244.52 243.52 1.00 5.81 8.19 49.98 100.00 133.81 +36.29 24.0 03/06/2025 09:17:31 242.20 244.80 244.41 1.00 5.85 8.29 50.06 100.00 133.88 +36.08 24.0 03/06/2025 09:27:31 240.34 244.59 243.59 1.00 5.76 8.16 50.06 100.00 133.84 +36.20 24.0 03/06/2025 09:37:31 240.73 244.72 243.97 1.00 5.83 8.23 50.06 100.00 133.84 +36.16 24.0 03/06/2025 09:47:31 240.59 245.53 244.16 1.00 5.78 8.25 49.98 100.00 133.84 +36.21 24.0 03/06/2025 09:57:31 242.45 244.86 242.72 1.00 5.77 8.14 49.98 100.00 133.81 +36.29 24.0 03/06/2025 10:07:31 236.80 244.70 244.33 1.00 5.91 8.29 49.98 100.00 133.81 +36.38 24.0 03/06/2025 10:17:31 242.66 245.47 244.55 1.00 5.79 8.29 49.98 100.00 133.78 +36.45 24.0 03/06/2025 10:27:32 243.59 245.70 245.20 1.00 5.80 8.21 50.06 100.00 133.81 +36.36 24.0 03/06/2025 10:37:32 242.11 245.52 242.86 1.00 5.78 8.16 50.06 100.00 133.81 +36.31 24.0 03/06/2025 10:47:32 240.36 243.13 242.23 1.00 5.79 8.27 49.98 100.00 133.81 +36.31 24.0 03/06/2025 10:57:32 241.05 242.77 242.52 1.00 5.73 8.16 49.98 100.00 133.81 +36.37 24.0 03/06/2025 11:07:32 241.23 242.72 241.73 1.00 5.75 8.23 49.98 100.00 133.81 +36.41 24.0 03/06/2025 11:17:32 240.53 242.58 241.88 1.03 5.79 8.37 49.98 100.00 133.78 +36.44 24.0 03/06/2025 11:27:32 240.73 242.16 241.25 1.00 5.80 8.20 49.98 100.00 133.84 +36.26 24.0 03/06/2025 11:37:32 237.47 242.97 241.48 1.03 5.81 8.43 49.98 100.00 133.84 +36.19 24.0 03/06/2025 11:47:32 239.05 242.69 242.42 1.00 5.80 8.16 49.98 100.00 133.84 +36.20 24.0 03/06/2025 11:57:32 239.39 243.61 242.27 1.00 5.74 8.09 50.06 100.00 133.84 +36.27 24.0 03/06/2025 12:07:32 238.77 244.05 243.25 1.00 5.83 8.21 49.98 100.00 133.81 +36.36 24.0 03/06/2025 12:17:32 239.88 244.36 242.75 1.00 5.84 8.19 50.06 100.00 133.84 +36.27 24.0 03/06/2025 12:27:32 239.56 243.70 243.36 1.03 5.80 8.37 49.98 100.00 133.81 +36.30 24.0 03/06/2025 12:37:32 240.63 243.83 243.52 1.00 5.84 8.20 49.98 100.00 133.81 +36.30 24.0 03/06/2025 12:47:32 241.39 244.27 243.52 1.00 5.80 8.16 49.98 100.00 133.81 +36.33 24.0 03/06/2025 12:57:32 239.77 244.70 243.86 1.00 5.82 8.18 49.98 100.00 133.78 +36.41 25.0 03/06/2025 13:07:32 237.20 243.88 243.02 1.00 5.73 8.12 50.06 100.00 133.81 +36.31 25.0 03/06/2025 13:17:32 238.73 243.47 241.09 1.03 5.77 8.31 50.06 100.00 133.81 +36.41 25.0 03/06/2025 13:27:32 237.78 243.97 241.16 1.00 5.79 8.16 49.98 100.00 133.81 +36.38 25.0 03/06/2025 13:37:32 238.77 241.56 241.05 1.00 5.78 8.16 49.98 100.00 133.78 +36.45 25.0 03/06/2025 13:47:32 237.84 241.28 241.06 1.00 5.80 8.18 49.98 100.00 133.78 +36.52 25.0 03/06/2025 13:57:32 238.16 242.09 241.70 1.00 5.77 8.20 49.98 100.00 133.78 +36.43 25.0 03/06/2025 14:07:32 240.66 245.73 244.81 1.00 5.71 8.18 49.98 100.00 133.78 +36.49 25.0 03/06/2025 14:17:32 241.66 245.73 242.86 1.00 5.79 8.25 50.06 100.00 133.78 +36.51 25.0 03/06/2025 14:27:32 242.72 245.34 245.00 1.00 5.83 8.20 49.98 100.00 133.75 +36.56 25.0 03/06/2025 14:37:32 241.86 245.48 245.00 1.00 5.77 8.19 49.98 100.00 133.75 +36.66 25.0 03/06/2025 14:47:32 242.11 245.22 244.16 1.00 5.79 8.16 50.06 100.00 133.75 +36.59 25.0 03/06/2025 14:57:32 241.75 244.59 243.69 1.00 5.80 8.14 49.98 100.00 133.75 +36.57 25.0 03/06/2025 15:07:32 241.63 244.61 244.58 1.00 5.76 8.17 50.06 100.00 133.75 +36.63 25.0 03/06/2025 15:17:32 240.53 244.69 242.77 1.00 5.80 8.13 50.06 100.00 133.72 +36.70 25.0 03/06/2025 15:27:32 240.73 244.02 242.50 1.00 5.78 8.21 49.98 100.00 133.75 +36.66 25.0 03/06/2025 15:37:32 241.17 244.13 242.92 1.00 5.85 8.23 49.98 100.00 133.75 +36.65 25.0 03/06/2025 15:47:32 239.36 243.78 243.23 1.00 5.82 8.17 49.98 100.00 133.75 +36.66 25.0 03/06/2025 15:57:32 240.48 243.44 243.02 1.03 5.79 8.43 50.06 100.00 133.72 +36.74 25.0 03/06/2025 16:07:32 238.30 243.59 241.47 1.03 5.72 8.48 49.98 100.00 133.75 +36.66 25.0 03/06/2025 16:17:32 238.72 244.67 243.89 1.03 5.77 8.44 49.98 100.00 133.72 +36.71 25.0 03/06/2025 16:27:32 240.77 244.91 243.88 1.00 5.84 8.20 49.98 100.00 133.72 +36.73 25.0 03/06/2025 16:37:32 238.70 244.44 242.73 1.00 5.77 8.11 49.98 100.00 133.69 +36.80 25.0 03/06/2025 16:47:32 240.08 243.97 242.97 1.03 5.85 8.45 49.98 100.00 133.72 +36.69 25.0 03/06/2025 16:57:32 241.69 246.03 245.34 1.00 5.83 8.23 50.06 100.00 133.72 +36.80 25.0 03/06/2025 17:07:32 242.61 246.58 245.73 1.00 5.88 8.23 49.98 100.00 133.69 +36.80 25.0 03/06/2025 17:17:32 242.13 247.67 247.36 1.00 5.89 8.29 49.98 100.00 133.69 +36.88 25.0 03/06/2025 17:27:32 244.39 247.84 246.89 1.00 5.87 8.28 49.98 100.00 133.75 +36.66 25.0 03/06/2025 17:37:32 243.19 248.34 245.50 1.00 5.80 8.24 49.98 100.00 133.69 +36.86 25.0 03/06/2025 17:47:32 245.34 247.97 247.22 1.00 5.85 8.30 49.98 100.00 133.69 +36.87 26.0 03/06/2025 17:57:33 244.20 248.30 247.31 1.00 5.85 8.30 49.98 100.00 133.66 +36.95 26.0 03/06/2025 18:07:33 245.06 248.58 248.33 1.00 5.91 8.34 49.98 100.00 133.72 +36.78 26.0 03/06/2025 18:17:33 245.11 248.45 246.88 1.00 5.89 8.33 49.98 100.00 133.69 +36.94 26.0 03/06/2025 18:27:33 243.59 248.55 248.23 1.00 5.95 8.40 49.98 100.00 133.69 +36.93 26.0 03/06/2025 18:37:33 244.20 248.39 247.83 1.00 5.91 8.30 49.98 100.00 133.66 +36.97 26.0 03/06/2025 18:47:33 245.05 248.92 248.44 1.00 5.80 8.30 50.06 100.00 133.66 +37.05 26.0 03/06/2025 18:57:33 246.06 249.67 247.84 1.00 5.87 8.30 50.06 100.00 133.66 +36.97 26.0 03/06/2025 19:07:33 244.80 250.25 248.38 1.00 5.80 8.30 50.06 100.00 133.66 +36.95 26.0 03/06/2025 19:17:33 242.92 248.89 245.16 1.00 5.79 8.27 50.06 100.00 133.66 +36.98 25.0 03/06/2025 19:27:33 241.36 246.16 242.23 1.00 5.79 8.24 49.98 100.00 133.66 +37.05 25.0 03/06/2025 19:37:33 241.72 247.27 246.73 1.00 5.87 8.27 49.98 100.00 133.66 +36.98 25.0 03/06/2025 19:47:33 241.20 247.59 247.14 1.00 5.91 8.29 49.98 100.00 133.66 +36.95 25.0 03/06/2025 19:57:33 242.75 248.42 247.91 1.00 5.91 8.30 49.98 100.00 133.66 +36.96 25.0 03/06/2025 20:07:33 241.77 249.20 244.59 1.00 5.89 8.27 50.06 100.00 133.66 +37.02 25.0 03/06/2025 20:17:33 240.73 245.20 245.08 1.00 5.85 8.21 50.06 100.00 133.69 +36.86 25.0 03/06/2025 20:27:33 241.95 246.36 245.92 1.00 5.89 8.30 49.98 100.00 133.69 +36.93 25.0 03/06/2025 20:37:33 242.28 246.42 244.45 1.00 5.78 8.17 49.98 100.00 133.69 +36.91 25.0 03/06/2025 20:47:33 242.02 246.56 245.75 1.00 5.87 8.30 49.98 100.00 133.66 +36.95 25.0 03/06/2025 20:57:33 243.30 247.66 246.94 1.00 5.86 8.31 49.98 100.00 133.66 +37.00 25.0 03/06/2025 21:07:33 242.55 247.81 245.03 1.00 5.86 8.23 49.98 100.00 133.69 +36.91 25.0 03/06/2025 21:17:33 244.53 248.77 243.47 1.00 5.91 8.23 49.98 100.00 133.69 +36.87 25.0 03/06/2025 21:27:33 238.52 245.00 244.19 1.06 5.95 8.83 49.98 100.00 133.69 +36.88 25.0 03/06/2025 21:37:33 242.73 245.69 244.59 1.03 5.90 8.46 49.98 100.00 133.69 +36.92 25.0 03/06/2025 21:47:33 241.81 245.92 244.00 1.03 5.93 8.51 49.98 100.00 133.72 +36.79 25.0 03/06/2025 21:57:33 240.75 245.78 245.42 1.00 5.89 8.38 49.98 100.00 133.69 +36.82 25.0 03/06/2025 22:07:33 244.13 246.64 246.23 1.00 5.77 8.33 49.98 100.00 133.72 +36.79 25.0 03/06/2025 22:17:33 243.31 248.09 247.31 1.00 5.96 8.38 49.98 100.00 133.69 +36.83 25.0 03/06/2025 22:27:33 243.81 248.28 246.81 1.03 5.98 8.62 49.98 100.00 133.69 +36.90 25.0 03/06/2025 22:37:33 244.14 248.78 245.19 1.00 5.73 8.23 49.98 100.00 133.69 +36.80 25.0 03/06/2025 22:47:33 243.73 249.11 248.33 1.00 5.89 8.34 49.98 100.00 133.72 +36.80 25.0 03/06/2025 22:57:33 245.06 250.14 249.09 1.00 5.94 8.51 49.98 100.00 133.72 +36.79 25.0 03/06/2025 23:07:33 246.94 250.17 248.30 1.00 5.89 8.36 49.98 100.00 133.69 +36.84 25.0 03/06/2025 23:17:33 245.45 248.84 246.59 1.00 5.87 8.25 49.98 100.00 133.69 +36.89 25.0 03/06/2025 23:27:33 246.59 248.58 247.67 1.06 5.99 8.85 49.98 100.00 133.72 +36.79 25.0 03/06/2025 23:37:33 245.38 248.28 247.23 1.00 5.89 8.38 49.98 100.00 133.72 +36.79 25.0 03/06/2025 23:47:33 245.08 248.33 248.03 1.00 5.89 8.30 49.98 100.00 133.72 +36.75 25.0 03/06/2025 23:57:33 246.19 248.58 247.86 1.06 5.95 9.02 49.98 100.00 133.72 +36.78 25.0 03/07/2025 00:07:33 246.72 248.17 247.69 1.00 5.92 8.42 49.98 100.00 133.69 +36.82 25.0 03/07/2025 00:17:33 246.20 248.58 248.11 1.00 5.87 8.32 50.06 100.00 133.75 +36.58 25.0 03/07/2025 00:27:33 246.80 248.94 248.61 1.00 5.90 8.53 49.98 100.00 133.72 +36.73 24.0 03/07/2025 00:37:33 246.34 248.61 248.28 1.00 5.80 8.30 49.98 100.00 133.75 +36.66 24.0 03/07/2025 00:47:33 247.31 248.70 248.44 1.00 5.84 8.30 49.98 100.00 133.75 +36.67 24.0 03/07/2025 00:57:33 246.86 249.06 248.20 1.00 5.84 8.35 49.98 100.00 133.72 +36.72 24.0 03/07/2025 01:07:33 246.75 248.81 248.22 1.00 5.85 8.42 49.98 100.00 133.72 +36.77 24.0 03/07/2025 01:17:33 247.70 249.63 249.14 1.00 5.93 8.35 49.98 100.00 133.81 +36.38 24.0 03/07/2025 01:27:34 248.69 250.19 249.61 1.00 5.96 8.51 49.98 100.00 133.75 +36.66 24.0 03/07/2025 01:37:34 247.09 250.22 249.80 1.03 5.96 8.61 49.98 100.00 133.75 +36.59 24.0 03/07/2025 01:47:34 248.44 250.42 250.41 1.00 5.91 8.37 49.98 100.00 133.75 +36.58 24.0 03/07/2025 01:57:34 248.22 251.42 250.14 1.00 5.88 8.47 49.98 100.00 133.75 +36.61 24.0 03/07/2025 02:07:34 249.50 251.42 251.38 1.00 6.00 8.52 49.98 100.00 133.75 +36.64 24.0 03/07/2025 02:17:34 249.61 252.06 251.61 1.00 5.95 8.41 49.98 100.00 133.72 +36.68 24.0 03/07/2025 02:27:34 249.94 252.13 250.95 1.03 5.94 8.72 50.06 100.00 133.81 +36.30 24.0 03/07/2025 02:37:34 250.14 252.31 251.98 1.00 5.95 8.61 50.06 100.00 133.84 +36.23 24.0 03/07/2025 02:47:34 251.56 252.61 230.64 1.00 5.81 7.71 49.98 100.00 133.97 +35.66 24.0 03/07/2025 02:57:34 249.64 252.03 230.56 1.00 5.74 7.70 49.98 100.00 133.94 +35.76 24.0 03/07/2025 03:07:34 249.78 252.13 230.59 1.00 5.75 7.70 49.98 100.00 134.06 +35.23 24.0 03/07/2025 03:17:34 250.31 252.41 230.59 1.00 5.70 7.70 49.98 100.00 134.16 +34.84 24.0 03/07/2025 03:27:34 250.59 252.83 230.61 1.00 5.82 7.70 49.98 100.00 134.22 +34.55 24.0 03/07/2025 03:37:34 248.86 251.61 230.64 1.00 5.83 7.72 49.98 100.00 134.25 +34.44 24.0 03/07/2025 03:47:34 244.22 251.55 230.63 1.00 5.70 7.70 50.06 100.00 134.25 +34.41 24.0 03/07/2025 03:57:34 245.59 251.38 230.61 1.00 5.81 7.70 49.98 100.00 134.25 +34.48 24.0 03/07/2025 04:07:34 245.98 251.09 230.59 1.00 5.81 7.70 49.98 100.00 134.25 +34.51 24.0 03/07/2025 04:17:34 245.19 250.48 230.63 1.00 5.80 7.71 49.98 100.00 134.25 +34.42 24.0 03/07/2025 04:27:34 248.81 251.58 230.64 1.00 5.74 7.71 50.00 100.00 134.31 +34.24 24.0 03/07/2025 04:37:34 249.59 252.00 230.70 0.97 5.72 7.68 50.00 100.00 134.28 +34.30 24.0 03/07/2025 04:47:34 249.22 252.44 230.64 1.00 5.80 7.71 50.00 100.00 134.31 +34.22 24.0 03/07/2025 04:57:34 248.95 251.86 230.63 1.00 5.82 7.71 50.00 100.00 134.38 +34.01 24.0 03/07/2025 05:07:34 247.56 250.53 230.61 1.00 5.88 7.72 50.00 100.00 134.38 +33.99 24.0 03/07/2025 05:17:34 246.75 249.41 230.63 1.00 5.88 7.71 50.00 100.00 134.41 +33.84 24.0 03/07/2025 05:27:34 246.50 249.00 230.64 0.97 5.76 7.68 50.00 100.00 134.38 +33.91 24.0 03/07/2025 05:37:34 243.17 248.42 230.63 1.00 5.77 7.70 50.00 100.00 134.38 +33.95 24.0 03/07/2025 05:47:34 241.11 246.73 243.47 1.03 5.85 8.46 50.00 100.00 134.44 +33.75 24.0 03/07/2025 05:57:34 239.58 243.89 241.86 1.03 5.76 8.38 50.00 100.00 134.41 +33.84 23.0 03/07/2025 06:07:34 238.19 242.75 240.50 1.00 5.73 8.07 50.00 100.00 134.38 +33.91 23.0 03/07/2025 06:17:34 232.03 241.50 239.08 1.00 5.66 8.06 50.00 100.00 134.38 +34.02 23.0 03/07/2025 06:27:34 234.64 243.02 242.59 1.00 5.77 8.32 50.00 100.00 134.34 +34.13 23.0 03/07/2025 06:37:34 239.69 243.69 242.50 1.00 5.72 8.12 50.00 100.00 134.31 +34.26 23.0 03/07/2025 06:47:34 239.20 243.80 242.83 1.00 5.80 8.12 50.00 100.00 134.28 +34.38 23.0 03/07/2025 06:57:34 239.03 243.25 242.78 1.00 5.85 8.23 50.00 100.00 134.25 +34.50 23.0 03/07/2025 07:07:34 241.11 243.86 243.14 1.00 5.75 8.20 50.00 100.00 134.22 +34.59 23.0 03/07/2025 07:17:34 241.03 244.39 244.05 1.00 5.79 8.18 50.00 100.00 134.22 +34.67 23.0 03/07/2025 07:27:34 242.08 244.30 243.45 1.00 5.75 8.15 50.00 100.00 134.19 +34.73 23.0 03/07/2025 07:37:34 241.38 244.69 243.34 1.00 5.81 8.26 50.00 100.00 134.19 +34.76 23.0 03/07/2025 07:47:34 242.34 244.66 244.14 1.00 5.76 8.18 50.00 100.00 134.22 +34.63 23.0 03/07/2025 07:57:34 242.52 245.14 244.06 1.00 5.80 8.29 50.00 100.00 134.22 +34.63 24.0 03/07/2025 08:07:34 242.39 245.36 243.97 1.00 5.74 8.18 50.00 100.00 134.22 +34.56 24.0 03/07/2025 08:17:34 242.52 245.45 243.48 1.00 5.73 8.15 50.00 100.00 134.22 +34.55 24.0 03/07/2025 08:27:34 243.33 245.13 244.70 1.00 5.79 8.25 50.00 100.00 134.22 +34.59 24.0 03/07/2025 08:37:34 243.17 245.31 244.88 1.00 5.82 8.22 50.00 100.00 134.22 +34.64 24.0 03/07/2025 08:47:34 243.67 245.05 244.38 1.00 5.86 8.22 50.00 100.00 134.19 +34.70 24.0 03/07/2025 08:57:35 242.94 245.56 244.63 1.00 5.86 8.24 50.00 100.00 134.28 +34.34 24.0 03/07/2025 09:07:35 236.16 245.63 244.47 1.00 5.81 8.20 50.00 100.00 134.22 +34.60 24.0 03/07/2025 09:17:35 243.06 245.03 244.66 1.00 5.74 8.17 50.00 100.00 134.22 +34.55 25.0 03/07/2025 09:27:35 244.09 245.36 244.78 1.00 5.75 8.18 50.08 100.00 134.22 +34.56 25.0 03/07/2025 09:37:35 242.77 245.11 244.64 1.00 5.80 8.18 50.00 100.00 134.22 +34.66 25.0 03/07/2025 09:47:35 241.67 245.00 244.64 1.00 5.89 8.29 50.00 100.00 134.19 +34.74 25.0 03/07/2025 09:57:35 243.88 244.92 244.25 1.00 5.86 8.22 50.00 100.00 134.16 +34.83 25.0 03/07/2025 10:07:35 240.67 244.94 243.20 1.00 5.80 8.13 50.00 100.00 134.19 +34.76 25.0 03/07/2025 10:17:35 241.98 244.14 243.39 1.00 5.81 8.19 50.00 100.00 134.19 +34.77 25.0 03/07/2025 10:27:35 242.53 244.11 243.84 1.00 5.80 8.16 50.00 100.00 134.19 +34.78 25.0 03/07/2025 10:37:35 242.45 244.36 243.56 1.00 5.84 8.18 50.00 100.00 134.16 +34.87 26.0 03/07/2025 10:47:35 243.30 244.64 244.44 1.00 5.85 8.27 50.00 100.00 134.13 +34.96 26.0 03/07/2025 10:57:35 241.97 244.56 243.59 1.00 5.86 8.17 50.00 100.00 134.09 +35.09 26.0 03/07/2025 11:07:35 241.03 243.59 242.73 1.00 5.82 8.20 50.00 100.00 134.13 +35.05 26.0 03/07/2025 11:17:35 242.09 243.45 242.42 1.00 5.78 8.18 50.00 100.00 134.13 +35.06 26.0 03/07/2025 11:27:35 240.58 243.28 242.14 1.00 5.83 8.18 50.00 100.00 134.09 +35.15 26.0 03/07/2025 11:37:35 241.58 243.34 243.06 1.00 5.88 8.21 50.00 100.00 134.06 +35.29 26.0 03/07/2025 11:47:35 241.92 243.75 243.16 1.00 5.85 8.15 50.00 100.00 134.09 +35.16 26.0 03/07/2025 11:57:35 240.97 243.56 242.66 1.00 5.80 8.21 50.08 100.00 134.03 +35.35 26.0 03/07/2025 12:07:35 240.52 243.41 242.22 1.00 5.82 8.14 50.00 100.00 134.03 +35.39 26.0 03/07/2025 12:17:35 241.47 243.05 242.48 1.00 5.84 8.15 50.00 100.00 134.00 +35.51 26.0 03/07/2025 12:27:35 241.33 242.63 242.39 1.00 5.80 8.10 50.00 100.00 133.97 +35.64 27.0 03/07/2025 12:37:35 235.50 242.59 241.91 1.00 5.79 8.16 50.00 100.00 133.97 +35.62 27.0 03/07/2025 12:47:35 238.23 242.22 240.53 1.00 5.77 8.09 50.00 100.00 133.97 +35.66 27.0 03/07/2025 12:57:35 236.88 241.81 239.47 1.00 5.83 8.14 50.00 100.00 133.97 +35.74 27.0 03/07/2025 13:07:35 239.19 241.83 241.00 1.00 5.80 8.14 50.00 100.00 133.94 +35.88 27.0 03/07/2025 13:17:35 234.48 241.36 237.69 1.00 5.78 8.10 50.00 100.00 133.94 +35.85 27.0 03/07/2025 13:27:35 234.41 238.17 237.25 1.00 5.74 8.11 50.08 100.00 133.91 +35.89 27.0 03/07/2025 13:37:35 233.14 240.41 236.11 1.03 5.81 8.35 50.00 100.00 133.91 +35.99 27.0 03/07/2025 13:47:35 235.53 241.30 240.89 1.00 5.75 8.14 50.00 100.00 133.91 +35.95 27.0 03/07/2025 13:57:35 236.66 241.91 237.61 1.03 5.78 8.21 50.00 100.00 133.88 +36.05 27.0 03/07/2025 14:07:35 236.33 244.16 242.94 1.00 5.83 8.17 50.00 100.00 133.88 +36.10 27.0 03/07/2025 14:17:35 235.67 244.34 243.77 1.00 5.84 8.17 50.00 100.00 133.84 +36.21 27.0 03/07/2025 14:27:35 237.30 244.25 242.09 1.00 5.91 8.20 50.00 100.00 133.84 +36.20 27.0 03/07/2025 14:37:35 235.83 243.72 240.30 1.03 5.93 8.41 50.00 100.00 133.84 +36.23 27.0 03/07/2025 14:47:35 236.16 243.63 242.36 1.00 5.93 8.27 50.00 100.00 133.81 +36.30 27.0 03/07/2025 14:57:35 234.41 242.70 241.80 1.00 5.87 8.17 50.00 100.00 133.84 +36.16 27.0 03/07/2025 15:07:35 238.36 242.25 238.88 1.00 5.84 8.20 50.00 100.00 133.81 +36.34 27.0 03/07/2025 15:17:35 234.73 241.00 240.45 1.00 5.82 8.17 50.00 100.00 133.81 +36.38 27.0 03/07/2025 15:27:35 235.48 240.72 238.08 1.06 5.90 8.52 49.91 100.00 133.78 +36.48 27.0 03/07/2025 15:37:35 233.27 244.13 243.73 1.00 5.88 8.23 50.00 100.00 133.78 +36.45 27.0 03/07/2025 15:47:35 221.14 245.75 244.00 1.00 5.94 8.34 50.00 100.00 133.78 +36.47 27.0 03/07/2025 15:57:35 240.61 244.38 243.58 1.00 5.84 8.18 50.00 100.00 133.75 +36.55 27.0 03/07/2025 16:07:35 239.00 243.59 240.64 1.00 5.78 8.12 50.00 100.00 133.78 +36.45 27.0 03/07/2025 16:17:35 238.70 246.33 245.89 1.00 5.94 8.30 50.00 100.00 133.75 +36.57 27.0 03/07/2025 16:27:35 240.69 246.03 241.11 1.00 5.89 8.23 50.00 100.00 133.75 +36.61 27.0 03/07/2025 16:37:35 240.78 246.50 245.78 1.00 5.93 8.28 50.00 100.00 133.72 +36.71 27.0 03/07/2025 16:47:36 236.13 245.78 239.14 1.00 5.76 8.11 50.00 100.00 133.75 +36.66 27.0 03/07/2025 16:57:36 236.02 244.77 240.23 1.03 5.80 8.27 50.00 100.00 133.72 +36.67 27.0 03/07/2025 17:07:36 238.25 244.70 242.16 1.00 5.85 8.20 50.00 100.00 133.72 +36.75 27.0 03/07/2025 17:17:36 237.38 246.34 238.83 1.03 5.79 8.42 50.00 100.00 133.72 +36.69 27.0 03/07/2025 17:27:36 237.02 247.67 245.88 1.03 5.87 8.67 50.00 100.00 133.72 +36.75 27.0 03/07/2025 17:37:36 243.03 249.98 247.73 1.03 5.87 8.55 50.00 100.00 133.72 +36.79 27.0 03/07/2025 17:47:36 247.64 250.45 249.30 1.00 5.94 8.54 50.00 100.00 133.69 +36.90 27.0 03/07/2025 17:57:36 248.27 250.13 249.81 1.03 5.94 8.60 50.00 100.00 133.69 +36.83 27.0 03/07/2025 18:07:36 246.03 250.81 248.00 1.00 5.89 8.32 50.00 100.00 133.69 +36.84 27.0 03/07/2025 18:17:36 243.61 248.08 247.53 1.00 5.83 8.27 50.00 100.00 133.69 +36.90 27.0 03/07/2025 18:27:36 246.30 249.50 249.22 1.00 5.96 8.38 50.00 100.00 133.72 +36.77 27.0 03/07/2025 18:37:36 244.80 249.77 247.39 1.00 5.88 8.27 50.00 100.00 133.69 +36.91 27.0 03/07/2025 18:47:36 244.22 251.03 246.73 1.00 5.81 8.26 50.00 100.00 133.69 +36.91 27.0 03/07/2025 18:57:36 244.45 251.02 249.11 1.00 5.87 8.34 50.00 100.00 133.66 +36.98 26.0 03/07/2025 19:07:36 244.09 249.34 246.91 1.00 5.88 8.37 50.00 100.00 133.69 +36.93 26.0 03/07/2025 19:17:36 242.00 248.50 247.89 1.00 5.91 8.32 50.00 100.00 133.69 +36.93 26.0 03/07/2025 19:27:36 242.66 249.44 246.64 1.00 5.90 8.37 50.00 100.00 133.66 +36.95 26.0 03/07/2025 19:37:36 244.22 248.14 247.89 1.00 5.93 8.49 50.00 100.00 133.66 +37.02 26.0 03/07/2025 19:47:36 245.27 248.58 247.41 1.00 5.86 8.29 50.00 100.00 133.69 +36.94 26.0 03/07/2025 19:57:36 241.28 247.98 243.23 1.00 5.84 8.30 50.00 100.00 133.69 +36.91 26.0 03/07/2025 20:07:36 242.00 246.28 246.19 1.00 5.84 8.37 50.00 100.00 133.69 +36.92 26.0 03/07/2025 20:17:36 243.98 248.30 247.95 1.00 5.87 8.31 50.00 100.00 133.66 +36.98 26.0 03/07/2025 20:27:36 244.41 249.19 248.50 1.00 5.88 8.34 50.00 100.00 133.69 +36.91 26.0 03/07/2025 20:37:36 244.11 249.56 246.98 1.06 5.95 8.87 50.00 100.00 133.69 +36.86 26.0 03/07/2025 20:47:36 245.11 247.92 245.31 1.03 5.90 8.56 50.00 100.00 133.69 +36.88 26.0 03/07/2025 20:57:36 244.50 247.77 246.64 1.00 5.84 8.28 50.00 100.00 133.69 +36.94 26.0 03/07/2025 21:07:36 244.53 249.33 248.50 1.00 5.91 8.41 50.00 100.00 133.69 +36.83 26.0 03/07/2025 21:17:36 247.00 250.20 249.25 1.00 5.80 8.34 50.00 100.00 133.72 +36.78 26.0 03/07/2025 21:27:36 246.53 250.05 248.02 1.00 5.93 8.34 50.00 100.00 133.72 +36.80 26.0 03/07/2025 21:37:36 240.95 248.38 247.25 1.00 5.90 8.43 50.00 100.00 133.69 +36.84 26.0 03/07/2025 21:47:36 242.55 247.56 243.77 1.00 5.84 8.34 50.00 100.00 133.72 +36.77 26.0 03/07/2025 21:57:36 241.13 247.98 247.50 1.00 5.85 8.30 50.00 100.00 133.72 +36.71 26.0 03/07/2025 22:07:36 244.22 249.11 248.39 1.00 5.94 8.51 50.00 100.00 133.72 +36.70 26.0 03/07/2025 22:17:36 245.36 248.77 246.05 1.00 5.75 8.38 50.00 100.00 133.72 +36.75 26.0 03/07/2025 22:27:36 246.05 249.47 249.03 1.00 5.91 8.43 50.00 100.00 133.75 +36.63 26.0 03/07/2025 22:37:36 245.77 250.05 247.61 1.00 5.82 8.48 50.00 100.00 133.75 +36.59 26.0 03/07/2025 22:47:36 246.61 250.70 250.28 1.00 5.85 8.54 50.00 100.00 133.75 +36.55 26.0 03/07/2025 22:57:36 246.94 250.41 249.80 1.00 5.87 8.38 50.00 100.00 133.75 +36.58 26.0 03/07/2025 23:07:36 245.69 250.48 249.03 1.00 5.91 8.42 50.00 100.00 133.75 +36.63 26.0 03/07/2025 23:17:36 245.22 249.83 245.97 1.00 5.74 8.24 50.00 100.00 133.78 +36.48 26.0