Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/06/2026 00:00:57 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/03/2026 05:28:52 248.59 252.06 230.61 1.16 6.62 8.93 50.00 99.63 0.66 +26.30 22.0 03/03/2026 05:38:52 247.84 251.41 230.63 1.13 6.68 8.81 50.00 99.63 0.66 +26.22 21.0 03/03/2026 05:48:52 245.08 250.70 230.59 1.09 6.56 8.58 50.00 99.63 0.66 +26.58 21.0 03/03/2026 05:58:52 245.16 249.97 230.58 1.13 6.60 8.80 50.00 99.63 0.66 +26.76 21.0 03/03/2026 06:08:52 243.30 248.22 230.56 1.09 6.64 8.55 50.00 99.63 0.66 +26.78 21.0 03/03/2026 06:18:52 243.31 246.64 230.59 1.13 6.61 8.65 50.00 99.63 0.66 +26.90 21.0 03/03/2026 06:28:52 243.69 246.53 230.61 1.09 6.61 8.58 50.08 99.63 0.66 +27.06 21.0 03/03/2026 06:38:52 241.97 246.50 230.56 1.09 6.54 8.49 50.00 99.63 0.66 +27.15 21.0 03/03/2026 06:48:52 243.52 246.44 230.58 1.13 6.64 8.75 50.00 99.63 0.66 +27.13 21.0 03/03/2026 06:58:52 242.95 246.66 230.56 1.13 6.61 8.67 50.00 99.63 0.69 +27.27 21.0 03/03/2026 07:08:52 244.30 246.73 230.58 1.13 6.57 8.70 50.00 99.63 0.66 +27.35 21.0 03/03/2026 07:18:52 243.06 246.19 230.59 1.13 6.57 8.66 50.00 99.63 0.66 +27.28 21.0 03/03/2026 07:28:52 244.23 246.38 230.58 1.09 6.61 8.46 50.00 99.63 0.66 +27.42 21.0 03/03/2026 07:38:52 243.36 245.73 230.59 1.13 6.60 8.73 50.00 99.63 0.66 +27.51 21.0 03/03/2026 07:48:52 243.20 245.38 230.58 1.09 6.60 8.56 50.00 99.63 0.66 +27.44 21.0 03/03/2026 07:58:52 244.22 245.98 230.56 1.13 6.65 8.65 50.00 99.63 0.66 +27.57 21.0 03/03/2026 08:08:52 243.16 245.78 230.55 1.13 6.65 8.75 50.00 99.63 0.66 +27.64 21.0 03/03/2026 08:18:52 244.00 245.67 230.58 1.09 6.63 8.55 50.00 99.63 0.66 +27.55 21.0 03/03/2026 08:28:52 243.81 246.78 230.58 1.13 6.62 8.77 50.00 99.63 0.66 +27.66 21.0 03/03/2026 08:38:52 244.44 247.19 230.56 1.13 6.59 8.67 50.00 99.63 0.66 +27.74 21.0 03/03/2026 08:48:52 242.77 247.22 230.61 1.13 6.57 8.70 50.00 99.63 0.66 +27.64 21.0 03/03/2026 08:58:52 245.81 247.33 230.56 1.13 6.67 8.85 50.00 99.63 0.66 +27.75 21.0 03/03/2026 09:08:52 245.28 247.48 230.55 1.09 6.53 8.57 50.00 99.63 0.66 +27.69 21.0 03/03/2026 09:18:52 245.19 247.48 230.56 1.13 6.66 8.85 50.00 99.63 0.66 +27.73 21.0 03/03/2026 09:28:52 244.20 247.42 230.53 1.13 6.65 8.74 50.00 99.63 0.66 +27.84 21.0 03/03/2026 09:38:52 244.52 247.75 230.58 1.13 6.61 8.79 50.00 99.63 0.66 +27.67 21.0 03/03/2026 09:48:52 246.19 247.67 230.56 1.13 6.63 8.70 50.00 99.63 0.66 +27.83 21.0 03/03/2026 09:58:52 246.13 247.75 230.59 1.09 6.62 8.61 50.00 99.63 0.66 +27.92 22.0 03/03/2026 10:08:52 245.67 247.63 230.56 1.13 6.60 8.74 50.00 99.63 0.66 +27.74 22.0 03/03/2026 10:18:52 245.63 247.38 230.56 1.09 6.61 8.58 50.00 99.63 0.66 +27.91 22.0 03/03/2026 10:28:52 246.23 247.41 230.55 1.13 6.64 8.77 50.00 99.63 0.66 +28.01 22.0 03/03/2026 10:38:52 244.83 247.38 230.56 1.13 6.57 8.71 50.00 99.63 0.66 +27.78 22.0 03/03/2026 10:48:52 244.59 247.06 230.56 1.09 6.58 8.55 50.00 99.63 0.66 +28.01 22.0 03/03/2026 10:58:52 246.14 247.42 230.58 1.13 6.65 8.78 50.00 99.63 0.66 +28.10 22.0 03/03/2026 11:08:52 245.56 247.73 230.55 1.09 6.60 8.62 50.00 99.63 0.66 +27.87 22.0 03/03/2026 11:18:53 246.22 247.94 230.59 1.13 6.64 8.73 50.00 99.63 0.66 +28.11 22.0 03/03/2026 11:28:53 245.31 248.13 230.56 1.13 6.59 8.69 50.00 99.63 0.66 +28.20 22.0 03/03/2026 11:38:53 246.27 248.19 230.58 1.09 6.63 8.61 50.00 99.63 0.66 +28.01 22.0 03/03/2026 11:48:53 246.00 248.20 230.55 1.13 6.61 8.75 50.00 99.63 0.66 +28.20 22.0 03/03/2026 11:58:53 246.70 248.38 230.59 1.09 6.67 8.55 50.00 99.63 0.66 +28.27 22.0 03/03/2026 12:08:53 244.39 248.47 230.56 1.06 6.58 8.32 50.00 99.63 0.66 +28.16 23.0 03/03/2026 12:18:53 245.50 248.17 230.55 1.13 6.62 8.66 50.00 99.63 0.66 +28.29 23.0 03/03/2026 12:28:53 246.33 248.47 230.58 1.09 6.61 8.61 50.00 99.63 0.66 +28.38 23.0 03/03/2026 12:38:53 246.00 248.42 230.55 1.09 6.66 8.55 50.00 99.63 0.66 +28.29 23.0 03/03/2026 12:48:53 243.39 247.89 230.55 1.13 6.67 8.76 50.00 99.63 0.66 +28.41 23.0 03/03/2026 12:58:53 246.61 248.00 230.53 1.13 6.66 8.79 50.00 99.63 0.66 +28.19 23.0 03/03/2026 13:08:53 246.45 248.08 230.56 1.09 6.62 8.50 50.00 99.63 0.66 +28.43 23.0 03/03/2026 13:18:53 245.89 248.05 230.59 1.09 6.64 8.65 50.00 99.63 0.66 +28.52 23.0 03/03/2026 13:28:53 244.05 247.81 230.58 1.06 6.61 8.39 50.00 99.63 0.66 +28.41 23.0 03/03/2026 13:38:53 245.02 247.52 230.58 1.09 6.58 8.60 50.00 99.63 0.66 +28.55 23.0 03/03/2026 13:48:53 246.27 248.14 230.53 1.13 6.66 8.80 50.00 99.63 0.66 +28.57 23.0 03/03/2026 13:58:53 245.75 248.83 230.56 1.13 6.67 8.67 50.00 99.63 0.66 +28.55 23.0 03/03/2026 14:08:53 246.70 249.48 230.58 1.13 6.59 8.70 50.00 99.63 0.66 +28.66 23.0 03/03/2026 14:18:53 247.83 249.61 230.58 1.13 6.67 8.83 50.00 99.63 0.66 +28.43 23.0 03/03/2026 14:28:53 246.05 249.89 230.58 1.09 6.59 8.62 50.00 99.63 0.66 +28.66 23.0 03/03/2026 14:38:53 248.95 250.13 230.58 1.13 6.64 8.83 50.00 99.63 0.66 +28.75 23.0 03/03/2026 14:48:53 248.75 250.19 230.55 1.13 6.59 8.68 50.00 99.63 0.66 +28.65 23.0 03/03/2026 14:58:53 247.28 249.80 230.55 1.13 6.66 8.73 50.00 99.63 0.69 +28.77 23.0 03/03/2026 15:08:53 248.33 250.08 230.58 1.13 6.61 8.79 50.00 99.63 0.66 +28.60 23.0 03/03/2026 15:18:53 248.45 250.02 230.58 1.13 6.67 8.84 50.00 99.63 0.66 +28.77 23.0 03/03/2026 15:28:53 246.53 249.63 230.56 1.13 6.64 8.81 50.00 99.63 0.69 +28.86 23.0 03/03/2026 15:38:53 246.47 248.67 230.59 1.13 6.65 8.83 50.00 99.63 0.66 +28.72 23.0 03/03/2026 15:48:53 246.64 248.33 230.55 1.13 6.65 8.73 50.00 99.63 0.66 +28.88 23.0 03/03/2026 15:58:53 245.25 248.59 230.58 1.13 6.64 8.80 50.00 99.63 0.66 +28.85 23.0 03/03/2026 16:08:53 247.52 249.20 230.58 1.13 6.64 8.79 50.00 99.63 0.66 +28.86 23.0 03/03/2026 16:18:53 246.88 249.59 230.55 1.13 6.64 8.66 50.00 99.63 0.69 +28.97 23.0 03/03/2026 16:28:53 246.56 248.89 230.58 1.13 6.64 8.69 50.00 99.63 0.66 +28.78 23.0 03/03/2026 16:38:53 246.27 248.53 230.56 1.13 6.60 8.77 50.00 99.63 0.66 +28.96 23.0 03/03/2026 16:48:53 245.31 248.09 230.55 1.13 6.66 8.78 50.00 99.63 0.66 +29.03 23.0 03/03/2026 16:58:53 244.61 248.38 230.59 1.13 6.59 8.82 50.00 99.63 0.66 +28.92 23.0 03/03/2026 17:08:53 245.23 248.22 230.58 1.13 6.67 8.79 50.00 99.63 0.66 +29.02 23.0 03/03/2026 17:18:53 243.70 247.83 230.56 1.09 6.63 8.64 50.00 99.63 0.66 +28.76 23.0 03/03/2026 17:28:53 245.00 247.64 230.59 1.13 6.60 8.77 50.00 99.63 0.66 +29.00 23.0 03/03/2026 17:38:53 239.89 247.59 245.42 1.03 6.70 8.64 50.00 99.63 0.66 +29.08 22.0 03/03/2026 17:48:53 240.08 247.14 246.11 1.03 6.71 8.65 50.00 99.63 0.63 +29.11 22.0 03/03/2026 17:58:53 241.69 250.67 250.14 1.06 6.80 8.93 50.00 99.63 0.63 +29.12 22.0 03/03/2026 18:08:53 243.28 250.30 248.98 1.03 6.70 8.72 50.00 99.63 0.63 +29.08 22.0 03/03/2026 18:18:53 240.30 249.08 242.17 1.03 6.71 8.54 49.91 99.63 0.63 +29.02 22.0 03/03/2026 18:28:54 238.13 248.03 247.50 1.06 6.68 8.79 50.00 99.63 0.63 +28.92 22.0 03/03/2026 18:38:54 246.13 248.33 247.78 1.03 6.71 8.71 50.00 99.63 0.63 +28.82 22.0 03/03/2026 18:48:54 241.91 249.39 243.58 1.03 6.68 8.56 50.00 99.63 0.63 +28.73 22.0 03/03/2026 18:58:54 242.84 248.03 245.31 1.09 6.75 9.01 50.00 99.63 0.63 +28.65 22.0 03/03/2026 19:08:54 244.27 251.64 244.52 1.06 6.72 8.91 50.00 99.63 0.63 +28.55 22.0 03/03/2026 19:18:54 242.31 246.09 245.06 1.09 6.73 9.13 50.00 99.63 0.63 +28.45 22.0 03/03/2026 19:28:54 243.67 246.28 244.45 1.06 6.75 8.89 50.00 99.63 0.63 +28.38 22.0 03/03/2026 19:38:54 239.80 245.75 241.84 1.09 6.65 8.85 50.00 99.63 0.63 +28.30 22.0 03/03/2026 19:48:54 241.55 246.53 246.00 1.09 6.75 9.04 50.00 99.63 0.63 +28.22 22.0 03/03/2026 19:58:54 244.67 248.86 247.41 1.06 6.72 8.87 50.08 99.63 0.63 +28.15 22.0 03/03/2026 20:08:54 245.50 248.86 248.16 1.03 6.77 8.78 50.00 99.63 0.63 +28.08 22.0 03/03/2026 20:18:54 245.89 249.27 247.47 1.13 6.79 9.33 50.00 99.63 0.63 +28.01 22.0 03/03/2026 20:28:54 244.61 249.28 245.78 1.09 6.72 9.05 50.00 99.63 0.63 +27.95 22.0 03/03/2026 20:38:54 243.06 249.67 248.45 1.03 6.76 8.75 50.00 99.63 0.63 +27.89 22.0 03/03/2026 20:48:54 244.20 250.72 249.42 1.03 6.71 8.76 50.00 99.63 0.63 +27.83 22.0 03/03/2026 20:58:54 247.58 250.97 249.36 1.06 6.72 8.86 50.00 99.63 0.63 +27.77 22.0 03/03/2026 21:08:54 247.75 250.27 249.98 1.06 6.69 8.89 50.00 99.63 0.63 +27.72 22.0 03/03/2026 21:18:54 248.41 250.63 249.50 1.06 6.64 8.89 50.00 99.63 0.63 +27.66 22.0 03/03/2026 21:28:54 247.19 251.09 249.95 1.03 6.71 8.83 50.00 99.63 0.63 +27.62 22.0 03/03/2026 21:38:54 248.47 250.92 249.97 1.06 6.63 9.00 50.00 99.63 0.63 +27.56 22.0 03/03/2026 21:48:54 248.59 250.94 250.53 1.06 6.77 9.05 50.00 99.63 0.63 +27.52 22.0 03/03/2026 21:58:54 247.81 251.41 250.50 1.03 6.63 8.79 50.00 99.63 0.63 +27.47 22.0 03/03/2026 22:08:54 249.17 251.39 250.75 1.06 6.75 8.96 50.00 99.63 0.63 +27.43 21.0 03/03/2026 22:18:54 247.89 251.83 251.06 1.06 6.66 8.92 50.00 99.63 0.63 +27.37 21.0 03/03/2026 22:28:54 249.22 254.44 230.59 1.16 6.77 9.02 50.00 99.63 0.66 +27.44 21.0 03/03/2026 22:38:54 250.73 252.77 230.63 1.16 6.61 8.98 50.00 99.63 0.63 +26.89 22.0 03/03/2026 22:48:54 249.66 252.86 230.64 1.16 6.64 8.97 50.00 99.63 0.63 +26.46 22.0 03/03/2026 22:58:54 250.72 253.05 230.63 1.16 6.54 8.89 50.00 99.63 0.66 +26.59 22.0 03/03/2026 23:08:54 251.30 253.13 230.64 1.16 6.64 9.01 50.00 99.63 0.66 +26.34 21.0 03/03/2026 23:18:54 247.61 252.64 230.64 1.16 6.61 9.03 50.00 99.63 0.66 +26.52 22.0 03/03/2026 23:28:54 251.09 252.66 230.59 1.16 6.66 8.94 50.00 99.63 0.66 +26.69 21.0 03/03/2026 23:38:54 250.33 252.53 230.64 1.16 6.61 8.99 50.00 99.63 0.63 +26.14 22.0 03/03/2026 23:48:54 250.08 252.08 230.66 1.16 6.63 8.97 50.00 99.63 0.63 +26.04 22.0 03/03/2026 23:58:54 249.38 252.47 230.61 1.16 6.66 8.91 50.00 99.63 0.66 +26.19 21.0 03/04/2026 00:08:54 249.81 252.83 230.64 1.16 6.61 8.96 50.00 99.63 0.63 +25.94 21.0 03/04/2026 00:18:54 250.30 251.92 230.61 1.13 6.66 8.88 50.00 99.63 0.63 +25.48 22.0 03/04/2026 00:28:54 249.14 252.22 230.61 1.13 6.60 8.83 50.00 99.63 0.63 +25.34 21.0 03/04/2026 00:38:54 248.53 251.75 230.56 1.13 6.62 8.83 50.00 99.63 0.66 +25.58 21.0 03/04/2026 00:48:54 250.16 252.33 230.59 1.13 6.56 8.75 50.00 99.63 0.63 +25.52 21.0 03/04/2026 00:58:54 249.69 252.00 230.59 1.13 6.60 8.84 50.00 99.63 0.66 +25.99 21.0 03/04/2026 01:08:55 249.50 251.86 230.61 1.13 6.61 8.86 50.00 99.63 0.66 +25.94 21.0 03/04/2026 01:18:55 250.75 252.14 230.61 1.13 6.64 8.82 50.00 99.63 0.66 +26.38 21.0 03/04/2026 01:28:55 247.77 252.73 230.59 1.13 6.59 8.88 50.00 99.63 0.66 +26.45 21.0 03/04/2026 01:38:55 250.67 253.27 230.63 1.16 6.71 9.01 50.00 99.63 0.63 +26.20 21.0 03/04/2026 01:48:55 252.02 253.25 230.64 1.16 6.65 8.95 50.00 99.63 0.63 +25.68 21.0 03/04/2026 01:58:55 250.28 253.45 230.64 1.16 6.60 8.98 50.00 99.63 0.63 +25.09 21.0 03/04/2026 02:08:55 250.61 255.97 230.67 1.16 6.63 8.90 50.00 99.63 0.63 +24.72 21.0 03/04/2026 02:18:55 252.66 253.73 230.67 1.13 6.57 8.80 50.00 99.63 0.63 +24.47 21.0 03/04/2026 02:28:55 251.91 254.08 230.67 1.16 6.63 8.96 50.00 99.63 0.63 +24.29 21.0 03/04/2026 02:38:55 251.17 254.16 230.66 1.16 6.58 8.97 50.00 99.63 0.63 +24.13 21.0 03/04/2026 02:48:55 252.92 253.86 230.64 1.16 6.59 8.92 50.00 99.63 0.63 +24.02 21.0 03/04/2026 02:58:55 252.69 253.84 230.66 1.16 6.82 9.00 50.00 99.63 0.63 +23.93 21.0 03/04/2026 03:08:55 249.78 254.00 230.66 1.13 6.65 8.84 50.00 99.63 0.63 +24.16 21.0 03/04/2026 03:18:55 250.89 253.94 230.59 1.13 6.66 8.88 50.00 99.63 0.66 +24.46 21.0 03/04/2026 03:28:55 252.33 254.25 230.63 1.16 6.59 8.93 50.00 99.63 0.63 +24.48 21.0 03/04/2026 03:38:55 251.66 254.13 230.67 1.16 6.62 8.91 50.00 99.63 0.63 +24.35 21.0 03/04/2026 03:48:55 249.41 253.89 230.64 1.16 6.65 8.91 50.00 99.63 0.66 +24.56 21.0 03/04/2026 03:58:55 247.72 253.89 230.63 1.16 6.55 8.94 50.00 99.63 0.66 +24.79 21.0 03/04/2026 04:08:55 247.89 253.72 230.63 1.13 6.60 8.85 50.00 99.63 0.66 +24.99 21.0 03/04/2026 04:18:55 248.72 252.44 230.61 1.13 6.55 8.79 50.00 99.63 0.66 +25.31 21.0 03/04/2026 04:28:55 250.33 252.64 230.64 1.16 6.60 8.92 50.00 99.63 0.63 +24.84 21.0 03/04/2026 04:38:55 249.42 253.06 230.63 1.16 6.66 8.90 50.00 99.63 0.66 +24.81 21.0 03/04/2026 04:48:55 250.98 253.45 230.61 1.16 6.66 8.92 50.00 99.63 0.66 +24.97 21.0 03/04/2026 04:58:55 250.27 253.61 230.63 1.16 6.60 8.98 50.00 99.63 0.63 +24.81 21.0 03/04/2026 05:08:55 249.44 252.75 230.63 1.13 6.63 8.84 50.00 99.63 0.66 +25.07 21.0 03/04/2026 05:18:55 248.38 251.70 230.59 1.13 6.57 8.73 50.00 99.63 0.66 +25.27 21.0 03/04/2026 05:28:55 248.19 250.83 230.58 1.13 6.63 8.86 50.00 99.63 0.66 +25.37 21.0 03/04/2026 05:38:55 246.41 250.42 230.59 1.13 6.51 8.71 50.00 99.63 0.66 +25.66 21.0 03/04/2026 05:48:55 245.80 249.97 230.56 1.13 6.58 8.79 50.00 99.63 0.66 +25.94 21.0 03/04/2026 05:58:55 244.56 249.77 230.58 1.13 6.61 8.73 50.00 99.63 0.66 +26.15 21.0 03/04/2026 06:08:55 242.98 248.28 230.61 1.09 6.60 8.42 50.00 99.63 0.66 +26.02 21.0 03/04/2026 06:18:55 243.77 247.27 230.58 1.13 6.58 8.76 50.00 99.63 0.66 +26.32 21.0 03/04/2026 06:28:55 241.72 246.77 242.08 1.09 6.70 8.83 50.00 99.63 0.63 +26.45 21.0 03/04/2026 06:38:55 241.19 246.11 244.42 1.03 6.71 8.59 50.00 99.63 0.63 +26.56 21.0 03/04/2026 06:48:55 239.67 247.06 246.42 1.03 6.67 8.72 50.00 99.63 0.63 +26.64 21.0 03/04/2026 06:58:55 244.28 246.58 245.36 1.03 6.61 8.60 50.00 99.63 0.63 +26.67 21.0 03/04/2026 07:08:55 243.58 246.81 245.13 1.03 6.66 8.59 50.00 99.63 0.63 +26.67 21.0 03/04/2026 07:18:55 243.42 245.84 244.53 1.06 6.67 8.70 50.00 99.63 0.63 +26.64 21.0 03/04/2026 07:28:55 242.19 245.97 245.53 1.03 6.62 8.65 50.00 99.63 0.63 +26.60 21.0 03/04/2026 07:38:55 243.66 245.83 244.48 1.06 6.79 8.71 50.00 99.63 0.63 +26.57 21.0 03/04/2026 07:48:56 241.97 246.09 245.13 1.03 6.69 8.55 50.00 99.63 0.63 +26.52 21.0 03/04/2026 07:58:56 242.20 245.91 244.41 1.03 6.72 8.62 50.00 99.63 0.63 +26.48 21.0 03/04/2026 08:08:56 242.75 245.36 244.45 1.03 6.70 8.55 50.00 99.63 0.63 +26.44 21.0 03/04/2026 08:18:56 243.33 245.25 245.05 1.03 6.63 8.55 50.00 99.63 0.63 +26.41 21.0 03/04/2026 08:28:56 242.73 245.42 244.69 1.03 6.73 8.62 50.00 99.63 0.63 +26.38 21.0 03/04/2026 08:38:56 243.73 245.92 244.97 1.03 6.74 8.63 50.00 99.63 0.63 +26.36 21.0 03/04/2026 08:48:56 239.38 245.42 245.11 1.06 6.72 8.73 50.00 99.63 0.63 +26.32 21.0 03/04/2026 08:58:56 244.06 246.31 245.67 1.06 6.70 8.79 50.00 99.63 0.63 +26.30 21.0 03/04/2026 09:08:56 244.95 246.67 246.03 1.03 6.63 8.59 50.00 99.63 0.63 +26.27 21.0 03/04/2026 09:18:56 245.41 247.03 246.27 1.03 6.75 8.68 50.00 99.63 0.63 +26.26 21.0 03/04/2026 09:28:56 241.23 246.67 244.72 1.06 6.75 8.66 50.00 99.63 0.63 +26.25 21.0 03/04/2026 09:38:56 243.56 245.80 245.69 1.03 6.74 8.64 50.00 99.63 0.63 +26.24 21.0 03/04/2026 09:48:56 244.41 246.09 244.61 1.03 6.68 8.61 50.00 99.63 0.63 +26.24 21.0 03/04/2026 09:58:56 242.77 245.44 244.16 1.03 6.72 8.64 50.00 99.63 0.63 +26.24 22.0 03/04/2026 10:08:56 241.64 245.39 245.00 1.03 6.68 8.58 50.00 99.63 0.63 +26.23 22.0 03/04/2026 10:18:56 242.66 245.44 243.84 1.03 6.71 8.63 50.00 99.63 0.63 +26.23 22.0 03/04/2026 10:28:56 240.56 244.77 241.88 1.03 6.64 8.50 50.00 99.63 0.63 +26.23 22.0 03/04/2026 10:38:56 238.58 243.38 242.41 1.06 6.73 8.61 50.00 99.63 0.63 +26.24 22.0 03/04/2026 10:48:56 241.44 243.78 243.06 1.06 6.75 8.63 50.00 99.63 0.63 +26.24 22.0 03/04/2026 10:58:56 241.20 243.66 243.42 1.06 6.73 8.68 50.00 99.63 0.63 +26.25 22.0 03/04/2026 11:08:56 240.52 246.75 246.06 1.03 6.72 8.60 50.00 99.63 0.63 +26.25 22.0 03/04/2026 11:18:56 244.77 246.53 246.38 1.03 6.71 8.72 50.00 99.63 0.63 +26.25 22.0 03/04/2026 11:28:56 244.94 246.48 245.55 1.03 6.70 8.62 50.00 99.63 0.63 +26.24 22.0 03/04/2026 11:38:56 242.25 245.83 242.53 1.03 6.66 8.57 50.00 99.63 0.63 +26.25 22.0 03/04/2026 11:48:56 240.72 245.70 242.16 1.06 6.73 8.75 50.00 99.63 0.63 +26.26 22.0 03/04/2026 11:58:56 240.73 245.27 244.83 1.06 6.72 8.68 50.00 99.63 0.63 +26.26 22.0 03/04/2026 12:08:56 241.09 245.39 241.63 1.06 6.74 8.59 50.00 99.63 0.63 +26.26 22.0 03/04/2026 12:18:56 238.97 244.44 244.02 1.06 6.78 8.89 50.00 99.63 0.63 +26.27 22.0 03/04/2026 12:28:56 242.72 244.42 244.20 1.03 6.73 8.60 50.00 99.63 0.63 +26.28 22.0 03/04/2026 12:38:56 240.81 244.91 244.64 1.06 6.79 8.73 49.91 99.63 0.63 +26.29 22.0 03/04/2026 12:48:56 240.64 244.83 242.63 1.03 6.77 8.52 50.00 99.63 0.63 +26.30 22.0 03/04/2026 12:58:56 242.22 244.39 243.64 1.06 6.75 8.69 50.00 99.63 0.63 +26.31 22.0 03/04/2026 13:08:56 241.20 244.45 242.11 1.06 6.69 8.58 50.00 99.63 0.63 +26.32 22.0 03/04/2026 13:18:56 241.19 244.97 243.33 1.03 6.75 8.55 50.00 99.63 0.63 +26.34 22.0 03/04/2026 13:28:56 242.34 245.63 245.20 1.06 6.75 8.71 50.00 99.63 0.63 +26.35 22.0 03/04/2026 13:38:56 242.61 245.73 244.59 1.03 6.73 8.63 50.00 99.63 0.63 +26.36 22.0 03/04/2026 13:48:56 243.16 245.66 245.28 1.03 6.76 8.58 50.00 99.63 0.63 +26.36 22.0 03/04/2026 13:58:56 244.31 246.53 246.22 1.03 6.71 8.64 50.00 99.63 0.63 +26.37 22.0 03/04/2026 14:08:56 245.45 248.22 247.59 1.03 6.78 8.73 50.00 99.63 0.63 +26.38 22.0 03/04/2026 14:18:56 246.97 247.86 247.50 1.06 6.84 8.80 50.00 99.63 0.63 +26.40 22.0 03/04/2026 14:28:57 243.20 247.72 246.52 1.06 6.72 8.83 49.91 99.63 0.63 +26.41 22.0 03/04/2026 14:38:57 243.02 247.70 246.09 1.06 6.79 8.82 49.91 99.63 0.63 +26.41 22.0 03/04/2026 14:48:57 238.95 246.16 244.20 1.03 6.72 8.62 50.00 99.63 0.63 +26.42 22.0 03/04/2026 14:58:57 242.08 244.63 244.19 1.09 6.74 8.98 50.00 99.63 0.63 +26.43 22.0 03/04/2026 15:08:57 239.89 244.50 242.28 1.06 6.72 8.61 50.00 99.63 0.63 +26.45 22.0 03/04/2026 15:18:57 240.78 246.33 242.63 1.06 6.65 8.63 50.00 99.63 0.63 +26.45 22.0 03/04/2026 15:28:57 239.94 246.66 246.47 1.03 6.77 8.70 49.91 99.63 0.63 +26.46 22.0 03/04/2026 15:38:57 240.75 247.00 242.45 1.09 6.70 8.84 50.00 99.63 0.63 +26.48 22.0 03/04/2026 15:48:57 241.86 246.72 246.38 1.03 6.64 8.65 50.00 99.63 0.63 +26.48 22.0 03/04/2026 15:58:57 241.02 246.84 246.23 1.03 6.72 8.63 49.91 99.63 0.63 +26.49 22.0 03/04/2026 16:08:57 241.28 247.09 245.86 1.06 6.64 8.82 50.00 99.63 0.63 +26.49 22.0 03/04/2026 16:18:57 240.97 247.53 243.00 1.03 6.68 8.59 50.00 99.63 0.63 +26.50 22.0 03/04/2026 16:28:57 242.06 247.59 246.31 1.06 6.66 8.85 50.00 99.63 0.63 +26.49 22.0 03/04/2026 16:38:57 239.02 246.75 239.83 1.03 6.69 8.42 50.00 99.63 0.63 +26.51 22.0 03/04/2026 16:48:57 239.72 245.42 241.73 1.03 6.61 8.49 50.00 99.63 0.63 +26.52 22.0 03/04/2026 16:58:57 239.36 247.94 243.73 1.09 6.76 9.10 50.00 99.63 0.63 +26.52 22.0 03/04/2026 17:08:57 242.14 244.14 243.55 1.06 6.73 8.76 50.00 99.63 0.63 +26.52 22.0 03/04/2026 17:18:57 241.95 248.08 247.88 1.03 6.79 8.75 50.00 99.63 0.63 +26.52 22.0 03/04/2026 17:28:57 245.86 248.14 247.73 1.06 6.82 8.80 50.00 99.63 0.63 +26.52 22.0 03/04/2026 17:38:57 245.45 247.92 247.56 1.09 6.80 9.11 50.00 99.63 0.63 +26.51 22.0 03/04/2026 17:48:57 244.19 247.73 244.59 1.06 6.89 8.92 50.00 99.63 0.63 +26.51 22.0 03/04/2026 17:58:57 242.36 247.17 244.77 1.06 6.80 8.73 50.00 99.63 0.63 +26.51 22.0 03/04/2026 18:08:57 241.67 246.31 245.22 1.03 6.71 8.65 50.00 99.63 0.63 +26.52 22.0 03/04/2026 18:18:57 242.36 246.05 245.55 1.03 6.62 8.59 50.00 99.63 0.63 +26.52 22.0 03/04/2026 18:28:57 243.17 246.09 245.03 1.03 6.70 8.66 50.00 99.63 0.63 +26.52 22.0 03/04/2026 18:38:57 239.42 245.78 240.47 1.06 6.72 8.60 50.00 99.63 0.63 +26.52 22.0 03/04/2026 18:48:57 240.41 245.64 244.94 1.09 6.68 8.96 50.00 99.63 0.63 +26.52 22.0 03/04/2026 18:58:57 239.53 245.58 244.06 1.09 6.73 8.96 50.08 99.63 0.63 +26.52 22.0 03/04/2026 19:08:57 239.59 246.58 246.20 1.03 6.71 8.70 50.00 99.63 0.63 +26.52 22.0 03/04/2026 19:18:57 242.33 246.47 244.80 1.03 6.70 8.61 50.00 99.63 0.63 +26.52 22.0 03/04/2026 19:28:57 243.55 247.75 247.41 1.03 6.67 8.66 50.00 99.63 0.63 +26.51 22.0 03/04/2026 19:38:57 244.11 247.88 247.78 1.03 6.68 8.65 50.00 99.63 0.63 +26.50 22.0 03/04/2026 19:48:57 242.56 247.98 243.11 1.03 6.66 8.61 50.00 99.63 0.63 +26.49 22.0 03/04/2026 19:58:57 241.42 248.59 248.59 1.03 6.79 8.77 50.00 99.63 0.63 +26.49 22.0 03/04/2026 20:08:57 243.33 248.88 245.42 1.03 6.72 8.65 50.00 99.63 0.63 +26.48 22.0 03/04/2026 20:18:57 244.63 249.33 248.94 1.09 6.78 9.19 50.00 99.63 0.63 +26.47 22.0 03/04/2026 20:28:57 246.23 249.98 247.17 1.06 6.77 8.80 50.00 99.63 0.63 +26.46 22.0 03/04/2026 20:38:57 245.36 250.36 249.20 1.06 6.67 8.86 50.00 99.63 0.63 +26.45 22.0 03/04/2026 20:48:57 248.09 250.94 250.08 1.09 6.84 9.22 50.00 99.63 0.63 +26.45 22.0 03/04/2026 20:58:57 247.33 251.17 249.95 1.06 6.77 8.90 50.00 99.63 0.63 +26.43 21.0 03/04/2026 21:08:58 247.98 251.52 251.33 1.03 6.79 8.80 50.00 99.63 0.63 +26.41 21.0 03/04/2026 21:18:58 247.81 252.03 251.50 1.06 6.75 9.06 50.00 99.63 0.63 +26.41 21.0 03/04/2026 21:28:58 244.39 252.08 248.91 1.06 6.73 9.00 50.00 99.63 0.63 +26.39 21.0 03/04/2026 21:38:58 248.53 252.50 230.56 1.13 6.63 8.68 50.00 99.63 0.66 +26.44 21.0 03/04/2026 21:48:58 248.34 252.47 230.56 1.16 6.64 8.95 50.00 99.63 0.66 +26.30 21.0 03/04/2026 21:58:58 249.34 252.64 230.61 1.16 6.68 8.95 50.00 99.63 0.66 +26.02 21.0 03/04/2026 22:08:58 248.39 252.58 230.58 1.13 6.62 8.79 50.00 99.63 0.66 +26.12 21.0 03/04/2026 22:18:58 248.64 252.95 230.59 1.16 6.67 8.95 50.00 99.63 0.66 +26.22 21.0 03/04/2026 22:28:58 251.22 252.97 230.63 1.13 6.56 8.81 50.00 99.63 0.63 +25.82 21.0 03/04/2026 22:38:58 248.52 252.95 230.63 1.16 6.64 8.93 50.00 99.63 0.66 +25.70 21.0 03/04/2026 22:48:58 250.97 252.86 230.61 1.16 6.55 8.89 50.00 99.63 0.66 +25.80 21.0 03/04/2026 22:58:58 251.61 253.55 230.69 1.13 6.62 8.83 50.00 99.63 0.63 +25.52 21.0 03/04/2026 23:08:58 251.47 253.34 230.64 1.16 6.57 8.90 50.00 99.63 0.63 +25.05 21.0 03/04/2026 23:18:58 248.97 252.86 230.61 1.16 6.64 8.93 50.00 99.63 0.66 +25.35 21.0 03/04/2026 23:28:58 249.98 252.38 230.59 1.13 6.57 8.82 50.00 99.63 0.66 +25.60 21.0 03/04/2026 23:38:58 250.11 252.33 230.64 1.16 6.64 8.98 50.00 99.63 0.63 +25.07 21.0 03/04/2026 23:48:58 251.08 251.84 230.66 1.13 6.63 8.87 50.00 99.63 0.63 +24.63 21.0 03/04/2026 23:58:58 249.42 252.17 230.63 1.16 6.61 8.94 50.00 99.63 0.66 +24.87 21.0 03/05/2026 00:08:58 247.41 252.22 230.61 1.16 6.76 9.11 50.00 99.63 0.66 +25.13 21.0 03/05/2026 00:18:58 250.72 252.38 230.63 1.13 6.57 8.73 50.00 99.63 0.63 +24.85 21.0 03/05/2026 00:28:58 250.38 252.19 230.61 1.13 6.71 8.83 50.00 99.63 0.66 +24.83 21.0 03/05/2026 00:38:58 250.83 252.47 230.56 1.13 6.61 8.88 50.00 99.63 0.66 +25.00 21.0 03/05/2026 00:48:58 247.86 252.25 230.58 1.13 6.57 8.71 50.00 99.63 0.63 +24.87 21.0 03/05/2026 00:58:58 248.92 251.50 230.63 1.13 6.59 8.82 50.00 99.63 0.63 +24.63 21.0 03/05/2026 01:08:58 249.84 252.27 230.59 1.13 6.64 8.87 50.00 99.63 0.66 +24.91 21.0 03/05/2026 01:18:58 251.92 253.02 230.63 1.13 6.66 8.84 50.00 99.63 0.66 +24.93 21.0 03/05/2026 01:28:58 250.06 252.83 230.64 1.13 6.59 8.86 50.00 99.63 0.63 +24.63 21.0 03/05/2026 01:38:58 250.83 253.08 230.63 1.13 6.61 8.84 50.00 99.63 0.63 +24.20 21.0 03/05/2026 01:48:58 250.80 253.42 230.64 1.13 6.59 8.82 50.00 99.63 0.66 +24.48 21.0 03/05/2026 01:58:58 250.05 254.28 230.59 1.13 6.61 8.86 50.00 99.63 0.66 +24.74 21.0 03/05/2026 02:08:58 249.73 252.75 230.61 1.13 6.64 8.86 50.00 99.63 0.66 +24.95 21.0 03/05/2026 02:18:58 249.33 253.02 230.61 1.16 6.64 8.91 50.00 99.63 0.63 +24.88 20.0 03/05/2026 02:28:58 251.25 253.00 230.64 1.13 6.59 8.87 50.00 99.63 0.63 +24.55 21.0 03/05/2026 02:38:58 250.23 254.97 230.66 1.13 6.59 8.80 50.00 99.63 0.63 +24.09 21.0 03/05/2026 02:48:58 254.42 255.23 230.67 1.16 6.64 8.97 50.00 99.63 0.63 +23.74 20.0 03/05/2026 02:58:58 253.75 255.53 230.70 1.16 6.63 9.04 50.00 99.63 0.63 +23.52 20.0 03/05/2026 03:08:58 252.34 255.25 230.69 1.16 6.68 8.96 50.00 99.63 0.63 +23.34 20.0 03/05/2026 03:18:58 253.67 255.11 230.67 1.16 6.63 8.99 50.00 99.63 0.63 +23.21 20.0 03/05/2026 03:28:58 253.27 254.92 230.69 1.16 6.61 8.95 50.00 99.63 0.63 +23.10 20.0 03/05/2026 03:38:58 252.64 255.08 230.69 1.16 6.63 8.93 50.00 99.63 0.63 +23.02 20.0 03/05/2026 03:48:59 249.92 254.70 230.63 1.16 6.63 8.94 50.00 99.63 0.66 +23.47 20.0 03/05/2026 03:58:59 252.66 254.69 230.63 1.16 6.59 8.93 50.00 99.63 0.66 +23.82 20.0 03/05/2026 04:08:59 253.33 254.81 230.69 1.16 6.61 8.89 50.00 99.63 0.63 +23.71 20.0 03/05/2026 04:18:59 251.05 254.64 230.67 1.16 6.65 8.97 50.00 99.63 0.63 +23.42 21.0 03/05/2026 04:28:59 250.63 253.63 230.66 1.13 6.63 8.86 50.00 99.63 0.63 +23.30 20.0 03/05/2026 04:38:59 245.20 253.78 230.64 1.13 6.65 8.82 50.08 99.63 0.66 +23.63 20.0 03/05/2026 04:48:59 249.02 253.78 230.61 1.13 6.60 8.86 50.00 99.63 0.66 +23.95 20.0 03/05/2026 04:58:59 249.09 252.91 230.66 1.13 6.64 8.80 50.00 99.63 0.66 +24.06 20.0 03/05/2026 05:08:59 247.97 252.42 230.59 1.13 6.59 8.70 50.00 99.63 0.66 +24.29 20.0 03/05/2026 05:18:59 247.44 252.03 230.56 1.13 6.63 8.74 50.00 99.63 0.66 +24.55 20.0 03/05/2026 05:28:59 245.14 251.19 230.56 1.13 6.56 8.68 50.00 99.63 0.66 +24.82 20.0 03/05/2026 05:38:59 244.00 250.44 230.59 1.16 6.64 8.91 50.00 99.63 0.66 +24.84 20.0 03/05/2026 05:48:59 244.16 249.20 230.58 1.13 6.64 8.85 50.00 99.63 0.66 +25.13 20.0 03/05/2026 05:58:59 244.69 248.92 230.58 1.13 6.61 8.74 50.00 99.63 0.66 +25.36 20.0 03/05/2026 06:08:59 243.66 248.19 230.59 1.13 6.65 8.81 50.00 99.63 0.66 +25.53 20.0 03/05/2026 06:18:59 240.42 246.78 244.53 1.06 6.65 8.68 50.00 99.63 0.63 +25.65 20.0 03/05/2026 06:28:59 242.52 245.70 244.23 1.03 6.66 8.62 50.00 99.63 0.63 +25.78 20.0 03/05/2026 06:38:59 242.63 245.06 243.06 1.06 6.67 8.69 50.00 99.63 0.63 +25.88 20.0 03/05/2026 06:48:59 242.58 245.27 243.95 1.06 6.70 8.73 50.00 99.63 0.63 +25.91 20.0 03/05/2026 06:58:59 240.67 245.25 244.75 1.03 6.66 8.63 50.00 99.63 0.63 +25.91 20.0 03/05/2026 07:08:59 243.09 246.03 245.42 1.06 6.71 8.79 50.00 99.63 0.63 +25.89 20.0 03/05/2026 07:18:59 242.11 245.98 243.91 1.09 6.75 8.93 50.00 99.63 0.63 +25.84 20.0 03/05/2026 07:28:59 242.50 245.58 244.78 1.06 6.72 8.68 50.00 99.63 0.63 +25.80 20.0 03/05/2026 07:38:59 239.22 245.44 244.38 1.06 6.72 8.73 50.00 99.63 0.63 +25.75 20.0 03/05/2026 07:48:59 243.25 245.63 245.06 1.06 6.72 8.72 50.00 99.63 0.63 +25.71 20.0 03/05/2026 07:58:59 244.02 246.22 246.20 1.03 6.73 8.70 50.00 99.63 0.63 +25.68 20.0 03/05/2026 08:08:59 242.48 246.66 245.86 1.06 6.68 8.83 50.00 99.63 0.63 +25.65 20.0 03/05/2026 08:18:59 245.13 247.61 246.03 1.03 6.72 8.66 50.00 99.63 0.63 +25.62 20.0 03/05/2026 08:28:59 246.00 247.77 247.42 1.06 6.66 8.83 50.00 99.63 0.63 +25.59 20.0 03/05/2026 08:38:59 244.14 247.92 246.94 1.03 6.75 8.74 50.00 99.63 0.63 +25.58 20.0 03/05/2026 08:48:59 242.83 247.42 246.80 1.03 6.68 8.68 50.00 99.63 0.63 +25.55 21.0 03/05/2026 08:58:59 246.09 247.83 247.38 1.06 6.67 8.79 50.00 99.63 0.63 +25.55 21.0 03/05/2026 09:08:59 245.38 248.02 247.77 1.03 6.72 8.76 50.00 99.63 0.63 +25.53 21.0 03/05/2026 09:18:59 246.00 247.84 246.42 1.06 6.72 8.75 50.00 99.63 0.63 +25.52 21.0 03/05/2026 09:28:59 245.53 248.14 247.59 1.03 6.72 8.70 50.00 99.63 0.63 +25.52 21.0 03/05/2026 09:38:59 246.11 248.17 247.66 1.03 6.69 8.66 50.00 99.63 0.63 +25.52 21.0 03/05/2026 09:48:59 244.48 248.09 247.59 1.03 6.69 8.72 50.00 99.63 0.63 +25.52 21.0 03/05/2026 09:59:00 246.95 248.52 247.72 1.03 6.67 8.73 50.00 99.63 0.63 +25.53 21.0 03/05/2026 10:09:00 246.61 248.55 248.16 1.03 6.77 8.72 50.00 99.63 0.63 +25.53 22.0 03/05/2026 10:19:00 246.11 248.41 247.19 1.03 6.74 8.76 50.00 99.63 0.63 +25.55 22.0 03/05/2026 10:29:00 246.03 247.92 247.58 1.06 6.75 8.84 50.00 99.63 0.63 +25.57 22.0 03/05/2026 10:39:00 246.30 248.09 247.45 1.03 6.77 8.69 50.00 99.63 0.63 +25.59 22.0 03/05/2026 10:49:00 246.75 247.86 247.61 1.03 6.75 8.76 50.00 99.63 0.63 +25.61 23.0 03/05/2026 10:59:00 246.88 248.38 247.75 1.03 6.74 8.70 50.00 99.63 0.63 +25.65 23.0 03/05/2026 11:09:00 245.31 247.91 247.55 1.03 6.68 8.64 50.00 99.63 0.63 +25.68 23.0 03/05/2026 11:19:00 245.30 248.08 246.88 1.03 6.76 8.73 50.00 99.63 0.63 +25.71 23.0 03/05/2026 11:29:00 245.16 247.66 245.16 1.06 6.65 8.71 50.00 99.63 0.63 +25.75 23.0 03/05/2026 11:39:00 245.16 247.64 246.38 1.03 6.77 8.63 50.00 99.63 0.63 +25.77 23.0 03/05/2026 11:49:00 246.33 247.66 247.31 1.03 6.71 8.73 50.00 99.63 0.63 +25.80 23.0 03/05/2026 11:59:00 245.33 247.52 246.64 1.03 6.74 8.64 50.00 99.63 0.63 +25.82 24.0 03/05/2026 12:09:00 243.61 246.73 246.02 1.03 6.71 8.57 50.00 99.63 0.63 +25.88 24.0 03/05/2026 12:19:00 245.36 246.77 246.42 1.06 6.78 8.77 50.00 99.63 0.63 +25.91 24.0 03/05/2026 12:29:00 245.09 246.94 246.64 1.03 6.75 8.64 50.00 99.63 0.63 +25.95 24.0 03/05/2026 12:39:00 243.08 247.05 246.89 1.06 6.77 8.75 50.00 99.63 0.63 +25.99 24.0 03/05/2026 12:49:00 244.77 247.36 246.55 1.03 6.75 8.69 50.00 99.63 0.63 +26.04 24.0 03/05/2026 12:59:00 244.53 246.67 245.97 1.03 6.70 8.59 50.00 99.63 0.63 +26.07 24.0 03/05/2026 13:09:00 245.52 246.70 246.28 1.03 6.72 8.66 50.00 99.63 0.63 +26.12 24.0 03/05/2026 13:19:00 245.31 246.66 246.53 1.03 6.75 8.65 50.00 99.63 0.63 +26.16 24.0 03/05/2026 13:29:00 244.41 246.75 246.27 1.03 6.75 8.64 50.00 99.63 0.63 +26.22 24.0 03/05/2026 13:39:00 245.64 246.55 246.36 1.03 6.75 8.67 50.00 99.63 0.63 +26.26 24.0 03/05/2026 13:49:00 245.47 246.75 246.16 1.03 6.75 8.67 50.00 99.63 0.63 +26.29 24.0 03/05/2026 13:59:00 243.97 247.00 246.70 1.06 6.76 8.83 50.00 99.63 0.63 +26.33 24.0 03/05/2026 14:09:00 245.34 248.63 247.16 1.03 6.74 8.68 50.00 99.63 0.63 +26.38 24.0 03/05/2026 14:19:00 246.44 247.52 246.95 1.06 6.82 8.82 50.00 99.63 0.63 +26.44 24.0 03/05/2026 14:29:00 246.30 247.75 247.63 1.03 6.77 8.70 50.00 99.63 0.63 +26.48 24.0 03/05/2026 14:39:00 245.20 247.75 246.80 1.03 6.79 8.73 50.00 99.63 0.63 +26.52 24.0 03/05/2026 14:49:00 245.64 248.44 247.72 1.03 6.72 8.67 50.00 99.63 0.63 +26.55 24.0 03/05/2026 14:59:00 244.98 248.19 247.84 1.06 6.77 8.81 50.00 99.63 0.63 +26.59 24.0 03/05/2026 15:09:00 246.77 248.39 248.16 1.03 6.80 8.69 50.00 99.63 0.63 +26.63 24.0 03/05/2026 15:19:00 246.73 248.36 247.86 1.03 6.76 8.75 50.00 99.63 0.63 +26.66 24.0 03/05/2026 15:29:00 244.44 248.45 248.02 1.06 6.77 8.85 50.00 99.63 0.63 +26.68 24.0 03/05/2026 15:39:00 244.28 248.27 247.67 1.03 6.77 8.67 50.00 99.63 0.63 +26.70 24.0 03/05/2026 15:49:00 242.53 248.31 248.06 1.03 6.77 8.65 50.00 99.63 0.63 +26.73 24.0 03/05/2026 15:59:00 246.31 248.75 248.28 1.03 6.77 8.79 50.00 99.63 0.63 +26.74 24.0 03/05/2026 16:09:00 246.61 248.52 247.98 1.03 6.84 8.75 50.00 99.63 0.63 +26.77 24.0 03/05/2026 16:19:00 244.45 248.34 247.23 1.03 6.75 8.68 50.00 99.63 0.63 +26.79 24.0 03/05/2026 16:29:00 245.91 248.28 247.53 1.03 6.77 8.66 50.00 99.63 0.63 +26.81 24.0 03/05/2026 16:39:01 245.47 247.67 246.92 1.06 6.77 8.75 50.00 99.63 0.63 +26.83 24.0 03/05/2026 16:49:01 245.84 247.34 246.47 1.03 6.73 8.62 50.00 99.63 0.63 +26.84 24.0 03/05/2026 16:59:01 244.05 246.81 245.41 1.03 6.84 8.66 50.00 99.63 0.63 +26.87 24.0 03/05/2026 17:09:01 244.97 246.97 246.25 1.03 6.79 8.70 50.00 99.63 0.63 +26.89 24.0 03/05/2026 17:19:01 243.53 246.59 245.33 1.06 6.84 8.86 50.00 99.63 0.63 +26.91 24.0 03/05/2026 17:29:01 243.02 245.64 243.83 1.03 6.75 8.59 50.00 99.63 0.63 +26.93 24.0 03/05/2026 17:39:01 242.45 247.83 246.27 1.06 6.79 8.75 50.00 99.63 0.63 +26.95 24.0 03/05/2026 17:49:01 244.20 247.84 245.64 1.06 6.75 8.85 50.00 99.63 0.63 +26.96 24.0 03/05/2026 17:59:01 240.38 247.75 247.02 1.06 6.75 8.80 50.00 99.63 0.63 +26.98 23.0 03/05/2026 18:09:01 243.41 247.72 245.58 1.06 6.75 8.82 50.00 99.63 0.63 +27.00 23.0 03/05/2026 18:19:01 242.77 247.03 246.86 1.03 6.80 8.72 50.00 99.63 0.63 +27.03 23.0 03/05/2026 18:29:01 244.55 248.06 247.89 1.03 6.77 8.76 50.00 99.63 0.63 +27.02 22.0 03/05/2026 18:39:01 245.52 250.22 249.09 1.06 6.79 8.84 50.00 99.63 0.63 +27.00 22.0 03/05/2026 18:49:01 247.08 249.63 249.03 1.28 8.11 10.71 50.00 99.63 0.63 +26.99 22.0 03/05/2026 18:59:01 238.92 249.28 239.53 1.25 7.81 10.12 50.00 99.63 0.63 +26.95 22.0 03/05/2026 19:09:01 239.08 245.75 244.20 1.25 7.84 10.34 50.00 99.63 0.63 +26.90 21.0 03/05/2026 19:19:01 240.36 244.27 242.84 1.25 7.70 10.28 50.00 99.63 0.63 +26.84 21.0 03/05/2026 19:29:01 239.98 244.34 243.05 1.25 7.76 10.20 50.00 99.63 0.63 +26.79 21.0 03/05/2026 19:39:01 241.31 247.31 245.98 1.22 7.75 10.23 50.00 99.63 0.63 +26.73 21.0 03/05/2026 19:49:01 244.55 248.09 245.91 1.25 7.78 10.37 50.00 99.63 0.63 +26.66 21.0 03/05/2026 19:59:01 244.41 248.14 247.63 1.25 7.80 10.35 50.00 99.63 0.63 +26.59 20.0 03/05/2026 20:09:01 244.25 248.31 246.36 1.25 7.76 10.28 50.00 99.63 0.63 +26.53 20.0 03/05/2026 20:19:01 241.73 247.13 245.94 1.25 7.74 10.35 50.00 99.63 0.63 +26.46 20.0 03/05/2026 20:29:01 243.73 246.56 246.09 1.22 7.71 10.23 50.00 99.63 0.63 +26.38 20.0 03/05/2026 20:39:01 243.95 246.72 246.41 1.25 7.74 10.42 50.00 99.63 0.63 +26.32 20.0 03/05/2026 20:49:01 244.41 247.11 247.05 1.22 7.70 10.28 50.00 99.63 0.63 +26.24 20.0 03/05/2026 20:59:01 244.38 247.31 245.08 1.25 7.77 10.25 50.00 99.63 0.63 +26.16 20.0 03/05/2026 21:09:01 242.20 248.56 247.58 1.25 7.75 10.40 50.00 99.63 0.63 +26.09 20.0 03/05/2026 21:19:01 245.25 248.61 247.36 1.25 7.72 10.41 50.00 99.63 0.63 +26.02 20.0 03/05/2026 21:29:01 246.41 249.25 248.84 1.25 7.74 10.44 50.00 99.63 0.63 +25.95 20.0 03/05/2026 21:39:01 246.97 249.33 247.66 1.25 7.74 10.48 50.00 99.63 0.63 +25.89 20.0 03/05/2026 21:49:01 246.09 250.23 249.91 1.22 7.84 10.34 50.00 99.63 0.63 +25.84 20.0 03/05/2026 21:59:01 248.14 251.22 250.13 1.25 7.85 10.62 50.00 99.63 0.63 +25.78 20.0 03/05/2026 22:09:01 248.03 250.89 250.73 1.25 7.86 10.70 50.00 99.63 0.63 +25.73 20.0 03/05/2026 22:19:01 247.06 251.47 249.30 1.06 6.73 9.07 50.00 99.63 0.63 +25.66 20.0 03/05/2026 22:29:01 244.98 251.30 250.56 1.06 6.72 9.08 50.00 99.63 0.63 +25.60 20.0 03/05/2026 22:39:01 248.86 251.72 250.28 1.06 6.71 8.91 50.00 99.63 0.63 +25.55 21.0 03/05/2026 22:49:01 248.86 251.77 251.28 1.06 6.73 8.91 50.00 99.63 0.63 +25.52 21.0 03/05/2026 22:59:01 250.16 252.16 251.31 1.06 6.70 9.03 50.00 99.63 0.63 +25.52 22.0 03/05/2026 23:09:01 248.39 251.72 251.05 1.03 6.68 8.82 50.00 99.63 0.63 +25.55 22.0 03/05/2026 23:19:01 249.16 251.06 250.94 1.06 6.74 8.91 50.00 99.63 0.63 +25.57 22.0 03/05/2026 23:29:02 249.13 251.14 250.97 1.06 6.69 9.04 50.00 99.63 0.63 +25.59 22.0 03/05/2026 23:39:02 249.73 251.42 251.09 1.09 6.77 9.17 50.00 99.63 0.63 +25.63 22.0 03/05/2026 23:49:02 248.17 251.16 250.47 1.09 6.74 9.17 50.00 99.63 0.63 +25.65 22.0 03/05/2026 23:59:02 249.56 251.14 250.86 1.03 6.73 8.86 50.00 99.63 0.63 +25.69 22.0 03/06/2026 00:09:02 249.41 251.41 251.22 1.06 6.71 9.02 50.00 99.63 0.63 +25.70 22.0 03/06/2026 00:19:02 249.19 251.86 251.39 1.09 6.77 9.25 50.00 99.63 0.63 +25.73 22.0 03/06/2026 00:29:02 248.14 252.72 230.58 1.13 6.59 8.77 50.00 99.63 0.66 +25.80 22.0 03/06/2026 00:39:02 249.34 251.63 230.56 1.13 6.63 8.82 50.00 99.63 0.66 +25.92 22.0 03/06/2026 00:49:02 248.97 251.45 230.58 1.13 6.61 8.87 50.00 99.63 0.66 +25.85 22.0 03/06/2026 00:59:02 249.63 251.77 230.59 1.13 6.63 8.82 50.00 99.63 0.66 +25.99 22.0 03/06/2026 01:09:02 247.14 251.83 230.59 1.13 6.64 8.88 50.00 99.63 0.66 +25.84 22.0 03/06/2026 01:19:02 249.27 252.17 230.59 1.13 6.61 8.88 50.00 99.63 0.63 +25.74 22.0 03/06/2026 01:29:02 250.70 252.64 230.58 1.13 6.65 8.87 50.00 99.63 0.66 +25.84 22.0 03/06/2026 01:39:02 252.09 253.16 230.64 1.13 6.57 8.88 50.00 99.63 0.66 +25.52 22.0 03/06/2026 01:49:02 250.42 253.31 230.66 1.16 6.61 8.95 50.00 99.63 0.63 +25.09 22.0 03/06/2026 01:59:02 251.20 253.22 230.73 1.13 6.59 8.85 50.00 99.63 0.63 +24.65 22.0 03/06/2026 02:09:02 250.42 253.86 230.59 1.13 6.61 8.82 50.00 99.63 0.66 +25.03 22.0 03/06/2026 02:19:02 253.48 254.47 230.61 1.13 6.60 8.86 50.00 99.63 0.66 +25.09 22.0 03/06/2026 02:29:02 250.19 254.39 230.59 1.13 6.63 8.80 50.00 99.63 0.66 +25.38 22.0 03/06/2026 02:39:02 251.27 254.31 230.61 1.13 6.63 8.86 50.00 99.63 0.66 +25.60 22.0 03/06/2026 02:49:02 250.36 253.30 230.66 1.13 6.62 8.83 50.00 99.63 0.63 +25.14 22.0 03/06/2026 02:59:02 248.09 252.89 230.64 1.13 6.64 8.78 50.00 99.63 0.63 +25.04 22.0 03/06/2026 03:09:02 251.42 253.28 230.63 1.16 6.65 8.94 50.00 99.63 0.66 +25.20 22.0 03/06/2026 03:19:02 250.33 254.22 230.64 1.16 6.64 8.96 50.00 99.63 0.63 +25.04 22.0 03/06/2026 03:29:02 250.91 254.09 230.66 1.13 6.59 8.87 50.00 99.63 0.63 +24.77 22.0 03/06/2026 03:39:02 252.48 253.59 230.67 1.16 6.65 9.01 50.00 99.63 0.63 +24.39 22.0 03/06/2026 03:49:02 252.13 253.67 230.66 1.16 6.62 8.95 50.00 99.63 0.63 +24.14 22.0 03/06/2026 03:59:02 252.31 253.70 230.69 1.16 6.65 8.92 50.00 99.63 0.63 +23.98 22.0 03/06/2026 04:09:02 251.67 253.59 230.64 1.16 6.65 8.98 50.00 99.63 0.63 +23.84 22.0 03/06/2026 04:19:02 249.55 252.92 230.64 1.16 6.66 9.01 50.00 99.63 0.66 +24.16 22.0 03/06/2026 04:29:02 249.41 253.17 230.61 1.13 6.66 8.86 50.00 99.63 0.66 +24.45 22.0 03/06/2026 04:39:02 247.83 253.31 230.61 1.16 6.63 8.99 50.00 99.63 0.66 +24.80 22.0 03/06/2026 04:49:02 248.16 253.75 230.55 1.13 6.63 8.83 50.00 99.63 0.66 +25.17 22.0 03/06/2026 04:59:02 247.58 252.67 230.61 1.13 6.61 8.84 50.00 99.63 0.66 +25.40 22.0 03/06/2026 05:09:02 248.44 251.81 230.58 1.16 6.64 8.91 50.00 99.63 0.66 +25.61 22.0 03/06/2026 05:19:02 248.41 251.48 230.56 1.13 6.61 8.86 50.00 99.63 0.66 +25.84 22.0 03/06/2026 05:29:02 248.77 251.30 230.58 1.16 6.70 8.93 50.00 99.63 0.66 +25.99 22.0 03/06/2026 05:39:02 245.58 250.66 230.61 1.13 6.63 8.87 50.00 99.63 0.66 +25.99 22.0 03/06/2026 05:49:02 242.98 249.28 230.58 1.13 6.60 8.82 50.00 99.63 0.66 +26.22 22.0 03/06/2026 05:59:02 243.83 248.63 230.58 1.13 6.71 8.82 50.00 99.63 0.66 +26.38 22.0 03/06/2026 06:09:03 241.11 247.77 243.92 1.09 6.64 8.89 50.00 99.63 0.63 +26.47 22.0 03/06/2026 06:19:03 241.17 246.03 241.92 1.09 6.68 8.87 50.00 99.63 0.63 +26.57 22.0 03/06/2026 06:29:03 240.70 245.89 244.67 1.06 6.64 8.75 50.00 99.63 0.63 +26.64 22.0 03/06/2026 06:39:03 241.72 245.97 242.83 1.09 6.73 8.98 50.00 99.63 0.63 +26.66 22.0 03/06/2026 06:49:03 241.73 246.45 246.08 1.06 6.71 8.96 50.00 99.63 0.63 +26.65 21.0 03/06/2026 06:59:03 240.45 246.13 242.09 1.09 6.71 8.91 50.00 99.63 0.63 +26.62 21.0 03/06/2026 07:09:03 240.91 245.61 245.16 1.06 6.73 8.91 50.00 99.63 0.63 +26.58 22.0 03/06/2026 07:19:03 243.59 245.88 243.95 1.13 6.75 9.26 50.00 99.63 0.63 +26.52 22.0 03/06/2026 07:29:03 239.75 245.83 245.00 1.09 6.73 9.14 50.00 99.63 0.63 +26.48 22.0 03/06/2026 07:39:03 242.88 245.95 244.47 1.06 6.73 8.79 50.00 99.63 0.63 +26.45 22.0 03/06/2026 07:49:03 242.13 246.25 245.88 1.09 6.73 9.05 50.00 99.63 0.63 +26.42 22.0 03/06/2026 07:59:03 241.66 246.20 243.70 1.09 6.71 8.93 49.91 99.63 0.63 +26.41 22.0 03/06/2026 08:09:03 242.28 246.63 244.88 1.06 6.78 8.74 50.00 99.63 0.63 +26.39 22.0 03/06/2026 08:19:03 244.58 247.19 246.58 1.06 6.72 8.76 50.00 99.63 0.63 +26.39 23.0 03/06/2026 08:29:03 245.09 247.17 246.63 1.06 6.72 8.81 50.00 99.63 0.63 +26.39 23.0 03/06/2026 08:39:03 243.52 247.00 245.34 1.03 6.71 8.68 50.00 99.63 0.63 +26.40 23.0 03/06/2026 08:49:03 243.42 246.55 246.39 1.06 6.75 8.85 50.00 99.63 0.63 +26.41 23.0 03/06/2026 08:59:03 244.97 247.30 246.20 1.06 6.73 8.90 50.00 99.63 0.63 +26.42 23.0 03/06/2026 09:09:03 245.38 246.69 246.05 1.06 6.74 8.86 50.00 99.63 0.63 +26.44 23.0 03/06/2026 09:19:03 244.34 246.77 245.80 1.06 6.78 8.78 50.00 99.63 0.63 +26.46 23.0 03/06/2026 09:29:03 244.16 246.94 246.64 1.06 6.73 8.95 50.00 99.63 0.63 +26.47 24.0 03/06/2026 09:39:03 245.48 247.22 246.45 1.03 6.74 8.73 50.00 99.63 0.63 +26.49 24.0 03/06/2026 09:49:03 244.89 247.11 246.31 1.03 6.74 8.68 50.00 99.63 0.63 +26.52 24.0 03/06/2026 09:59:03 244.81 247.02 246.64 1.06 6.73 8.91 50.00 99.63 0.63 +26.56 24.0 03/06/2026 10:09:03 245.78 247.03 246.72 1.03 6.71 8.70 50.00 99.63 0.63 +26.62 24.0 03/06/2026 10:19:03 243.19 246.98 244.47 1.03 6.72 8.63 50.00 99.63 0.63 +26.65 24.0 03/06/2026 10:29:03 242.48 244.86 244.20 1.09 6.76 8.92 50.00 99.63 0.63 +26.70 24.0 03/06/2026 10:39:03 243.50 244.88 244.17 1.09 6.79 8.98 50.00 99.63 0.63 +26.73 24.0 03/06/2026 10:49:03 242.38 244.45 243.92 1.06 6.79 8.75 50.00 99.63 0.63 +26.76 24.0 03/06/2026 10:59:03 242.75 247.75 247.59 1.06 6.75 8.84 50.00 99.63 0.63 +26.80 24.0 03/06/2026 11:09:03 244.58 248.25 246.70 1.06 6.77 8.88 50.00 99.63 0.63 +26.84 24.0 03/06/2026 11:19:03 245.09 247.33 247.08 1.03 6.75 8.71 50.00 99.63 0.63 +26.89 24.0 03/06/2026 11:29:03 242.03 247.44 244.20 1.06 6.87 8.83 50.00 99.63 0.63 +26.93 24.0 03/06/2026 11:39:03 244.17 247.23 246.33 1.06 6.75 8.90 50.00 99.63 0.63 +26.97 25.0 03/06/2026 11:49:03 245.47 246.81 246.36 1.03 6.75 8.69 50.00 99.63 0.63 +27.02 25.0 03/06/2026 11:59:03 245.09 246.92 246.88 1.06 6.79 8.94 50.00 99.63 0.63 +27.05 25.0 03/06/2026 12:09:03 243.73 246.91 245.98 1.03 6.73 8.66 50.00 99.63 0.63 +27.10 25.0 03/06/2026 12:19:03 243.16 246.52 245.98 1.06 6.80 8.76 50.00 99.63 0.63 +27.15 25.0 03/06/2026 12:29:03 244.98 246.64 246.44 1.03 6.74 8.67 50.00 99.63 0.63 +27.20 25.0 03/06/2026 12:39:03 244.19 246.64 245.86 1.06 6.84 8.89 50.00 99.63 0.63 +27.26 25.0 03/06/2026 12:49:03 244.64 246.59 245.89 1.06 6.81 8.77 50.00 99.63 0.63 +27.31 25.0 03/06/2026 12:59:04 243.84 246.42 245.70 1.06 6.79 8.74 50.00 99.63 0.63 +27.38 26.0 03/06/2026 13:09:04 245.31 246.77 246.61 1.06 6.77 8.86 50.00 99.63 0.63 +27.44 26.0 03/06/2026 13:19:04 243.06 246.98 245.61 1.03 6.76 8.68 50.00 99.63 0.63 +27.50 26.0 03/06/2026 13:29:04 244.53 246.34 245.66 1.03 6.79 8.66 50.00 99.63 0.63 +27.55 26.0 03/06/2026 13:39:04 244.52 246.23 245.63 1.09 6.79 8.96 50.00 99.63 0.63 +27.61 26.0 03/06/2026 13:49:04 243.34 246.20 245.58 1.03 6.77 8.65 50.00 99.63 0.63 +27.66 26.0 03/06/2026 13:59:04 244.16 247.13 246.86 1.06 6.82 8.89 50.00 99.63 0.63 +27.71 26.0 03/06/2026 14:09:04 246.53 248.11 247.55 1.06 6.91 9.02 50.00 99.63 0.63 +27.75 25.0 03/06/2026 14:19:04 246.27 248.03 246.56 1.06 6.80 8.83 50.00 99.63 0.63 +27.81 25.0 03/06/2026 14:29:04 244.83 247.63 247.39 1.06 6.82 8.82 50.00 99.63 0.63 +27.86 25.0 03/06/2026 14:39:04 243.69 247.61 245.38 1.03 6.80 8.66 50.00 99.63 0.63 +27.90 25.0 03/06/2026 14:49:04 240.53 245.50 243.16 1.03 6.78 8.59 50.00 99.63 0.63 +27.94 25.0 03/06/2026 14:59:04 243.02 244.86 244.45 1.06 6.79 8.66 50.00 99.63 0.63 +27.98 25.0 03/06/2026 15:09:04 242.00 245.47 244.36 1.06 6.82 8.73 50.00 99.63 0.63 +28.01 25.0 03/06/2026 15:19:04 243.11 245.67 245.28 1.03 6.81 8.68 50.00 99.63 0.63 +28.03 25.0 03/06/2026 15:29:04 243.13 246.03 245.42 1.03 6.77 8.65 50.00 99.63 0.63 +28.05 25.0 03/06/2026 15:39:04 238.98 245.83 242.45 1.06 6.84 8.82 50.00 99.63 0.63 +28.09 25.0 03/06/2026 15:49:04 239.94 245.27 242.33 1.06 6.78 8.83 50.00 99.63 0.63 +28.12 25.0 03/06/2026 15:59:04 242.27 244.20 243.94 1.06 6.77 8.79 50.00 99.63 0.63 +28.14 25.0 03/06/2026 16:09:04 242.08 244.86 244.31 1.06 6.81 8.87 50.00 99.63 0.63 +28.18 25.0 03/06/2026 16:19:04 240.33 244.69 243.47 1.13 6.79 9.13 50.00 99.63 0.63 +28.21 25.0 03/06/2026 16:29:04 242.75 244.69 243.70 1.09 6.80 9.14 50.00 99.63 0.63 +28.24 25.0 03/06/2026 16:39:04 241.02 244.02 243.16 1.09 6.77 9.04 50.00 99.63 0.63 +28.27 26.0 03/06/2026 16:49:04 241.52 243.73 243.03 1.09 6.83 9.09 50.00 99.63 0.63 +28.29 26.0 03/06/2026 16:59:04 237.55 243.72 242.78 1.09 6.80 9.09 50.00 99.63 0.63 +28.33 26.0 03/06/2026 17:09:04 241.81 243.86 243.50 1.09 6.75 8.96 50.00 99.63 0.63 +28.37 26.0 03/06/2026 17:19:04 241.19 243.72 242.34 1.09 6.77 9.05 50.00 99.63 0.63 +28.41 25.0 03/06/2026 17:29:04 240.92 246.97 246.53 1.09 6.82 9.11 50.00 99.63 0.63 +28.45 24.0 03/06/2026 17:39:04 240.73 246.94 242.39 1.13 6.79 9.10 50.00 99.63 0.63 +28.48 23.0 03/06/2026 17:49:04 241.63 244.64 244.22 1.09 6.73 8.93 50.00 99.63 0.63 +28.45 23.0 03/06/2026 17:59:04 242.14 244.25 243.75 1.06 6.69 8.88 50.00 99.63 0.63 +28.40 23.0 03/06/2026 18:09:04 239.09 244.42 243.83 1.09 6.71 9.01 50.00 99.63 0.63 +28.33 23.0 03/06/2026 18:19:04 242.16 246.64 246.36 1.03 6.71 8.70 50.00 99.63 0.63 +28.25 22.0 03/06/2026 18:29:04 242.53 247.64 247.05 1.09 6.71 9.09 50.00 99.63 0.63 +28.17 22.0 03/06/2026 18:39:04 242.77 248.14 246.31 1.09 6.77 9.15 50.00 99.63 0.63 +28.09 22.0 03/06/2026 18:49:04 242.25 246.81 244.02 1.09 6.68 8.89 50.00 99.63 0.63 +28.02 22.0 03/06/2026 18:59:04 243.91 247.73 245.92 1.09 6.71 9.04 50.00 99.63 0.63 +27.95 22.0 03/06/2026 19:09:04 244.13 248.05 246.28 1.03 6.67 8.66 50.00 99.63 0.63 +27.87 22.0 03/06/2026 19:19:04 242.86 247.64 244.73 1.03 6.67 8.61 50.00 99.63 0.63 +27.80 22.0 03/06/2026 19:29:04 241.09 245.80 245.67 1.25 7.86 10.30 50.00 99.63 0.63 +27.74 22.0 03/06/2026 19:39:04 244.23 247.33 246.98 1.22 7.83 10.21 50.00 99.63 0.63 +27.70 22.0 03/06/2026 19:49:04 242.83 248.67 246.28 1.25 7.88 10.27 50.00 99.63 0.63 +27.64 21.0 03/06/2026 19:59:05 242.48 247.67 247.19 1.22 7.78 10.17 50.00 99.63 0.63 +27.59 21.0 03/06/2026 20:09:05 241.36 247.66 246.25 1.22 7.81 10.20 50.00 99.63 0.63 +27.52 21.0 03/06/2026 20:19:05 242.25 246.58 244.98 1.22 7.75 10.16 50.00 99.63 0.63 +27.46 21.0 03/06/2026 20:29:05 243.56 245.69 245.52 1.25 7.71 10.23 50.00 99.63 0.63 +27.39 21.0 03/06/2026 20:39:05 241.44 245.77 244.19 1.25 7.85 10.24 50.00 99.63 0.63 +27.34 21.0 03/06/2026 20:49:05 242.08 245.92 244.36 1.25 7.80 10.24 50.00 99.63 0.63 +27.27 21.0 03/06/2026 20:59:05 240.33 245.50 245.00 1.25 7.77 10.34 50.00 99.63 0.63 +27.20 20.0 03/06/2026 21:09:05 240.25 246.16 245.95 1.25 7.82 10.34 50.00 99.63 0.63 +27.13 20.0 03/06/2026 21:19:05 242.58 246.28 244.05 1.22 7.74 10.15 50.00 99.63 0.63 +27.06 20.0 03/06/2026 21:29:05 243.84 246.61 246.38 1.25 7.77 10.36 50.00 99.63 0.63 +26.98 20.0 03/06/2026 21:39:05 243.38 249.34 247.38 1.03 6.74 8.76 50.00 99.63 0.63 +26.91 20.0 03/06/2026 21:49:05 245.91 250.36 249.73 1.03 6.72 8.83 50.00 99.63 0.63 +26.83 20.0 03/06/2026 21:59:05 246.53 251.72 251.50 1.06 6.76 9.00 50.00 99.63 0.63 +26.73 20.0 03/06/2026 22:09:05 249.19 252.44 252.30 1.03 6.76 8.89 50.00 99.63 0.63 +26.63 21.0 03/06/2026 22:19:05 250.59 252.38 251.47 1.03 6.74 8.82 50.00 99.63 0.63 +26.59 21.0 03/06/2026 22:29:05 249.73 252.47 252.17 1.06 6.76 8.98 50.00 99.63 0.63 +26.56 21.0 03/06/2026 22:39:05 249.63 252.58 251.31 1.03 6.75 8.85 50.00 99.63 0.63 +26.56 22.0 03/06/2026 22:49:05 251.31 253.09 230.56 1.16 6.66 8.89 50.00 99.63 0.66 +26.59 22.0 03/06/2026 22:59:05 251.78 253.55 230.59 1.13 6.62 8.77 50.00 99.63 0.66 +26.73 22.0 03/06/2026 23:09:05 250.50 253.64 230.63 1.16 6.70 8.90 50.00 99.63 0.66 +26.47 22.0