Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 03/04/2025 00:52:58 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 03/01/2025 06:17:15 249.41 251.08 230.63 0.97 5.86 7.68 49.98 100.00 134.19 +34.73 23.0 03/01/2025 06:27:15 249.42 250.97 230.61 1.00 5.80 7.69 49.98 100.00 134.16 +34.94 23.0 03/01/2025 06:37:15 245.69 251.00 230.61 1.00 5.81 7.70 49.98 100.00 134.09 +35.16 23.0 03/01/2025 06:47:15 246.72 250.53 230.64 0.97 5.84 7.67 49.98 100.00 134.09 +35.15 23.0 03/01/2025 06:57:15 249.28 250.47 230.61 1.00 5.83 7.70 49.98 100.00 134.03 +35.39 23.0 03/01/2025 07:07:15 247.06 250.28 230.64 0.97 5.85 7.67 49.98 100.00 134.09 +35.20 23.0 03/01/2025 07:17:15 243.58 250.30 230.63 0.97 5.80 7.60 49.98 100.00 134.00 +35.55 23.0 03/01/2025 07:27:15 244.97 249.84 230.58 1.00 5.86 7.70 49.98 100.00 133.97 +35.66 23.0 03/01/2025 07:37:15 244.77 249.80 230.59 0.97 5.81 7.65 49.98 100.00 133.97 +35.70 23.0 03/01/2025 07:47:15 243.47 250.20 230.61 1.00 5.84 7.70 49.98 100.00 133.94 +35.80 23.0 03/01/2025 07:57:15 247.23 250.17 230.61 0.97 5.81 7.68 50.06 100.00 133.97 +35.66 23.0 03/01/2025 08:07:15 247.00 250.19 230.59 1.00 5.83 7.69 50.06 100.00 133.94 +35.80 23.0 03/01/2025 08:17:15 247.50 250.02 230.63 1.00 5.83 7.70 49.98 100.00 133.97 +35.66 23.0 03/01/2025 08:27:15 246.28 250.11 230.59 1.00 5.82 7.70 49.98 100.00 133.94 +35.84 23.0 03/01/2025 08:37:15 245.70 250.31 230.63 1.00 5.88 7.70 49.98 100.00 134.00 +35.52 23.0 03/01/2025 08:47:15 245.67 250.00 230.61 1.00 5.85 7.71 49.98 100.00 133.94 +35.82 24.0 03/01/2025 08:57:15 246.16 249.91 230.64 1.00 5.84 7.69 49.98 100.00 133.97 +35.67 24.0 03/01/2025 09:07:15 245.89 249.94 230.64 1.00 5.84 7.72 49.98 100.00 133.91 +35.90 24.0 03/01/2025 09:17:15 247.48 250.16 230.61 1.00 5.83 7.73 50.06 100.00 133.91 +35.99 24.0 03/01/2025 09:27:15 246.48 249.91 230.61 1.00 5.77 7.70 50.06 100.00 133.88 +36.02 24.0 03/01/2025 09:37:15 246.72 250.02 230.64 1.00 5.83 7.69 49.98 100.00 133.84 +36.16 24.0 03/01/2025 09:47:15 246.20 250.09 230.61 1.00 5.83 7.70 49.98 100.00 133.88 +36.14 25.0 03/01/2025 09:57:15 246.05 249.69 230.61 0.97 5.84 7.57 49.98 100.00 133.81 +36.31 25.0 03/01/2025 10:07:15 246.20 249.47 230.61 0.97 5.84 7.65 50.06 100.00 133.84 +36.26 25.0 03/01/2025 10:17:15 247.83 249.98 230.63 0.97 5.82 7.64 49.98 100.00 133.78 +36.45 25.0 03/01/2025 10:27:15 247.27 249.95 230.61 0.97 5.84 7.67 50.06 100.00 133.81 +36.37 25.0 03/01/2025 10:37:15 245.61 250.23 230.63 1.00 5.80 7.70 50.06 100.00 133.75 +36.56 25.0 03/01/2025 10:47:15 245.88 250.47 230.63 0.97 5.84 7.67 49.98 100.00 133.78 +36.48 25.0 03/01/2025 10:57:15 244.81 249.91 230.58 1.00 5.86 7.71 49.98 100.00 133.72 +36.69 25.0 03/01/2025 11:07:15 245.67 249.64 230.61 1.00 5.85 7.72 49.98 100.00 133.75 +36.59 25.0 03/01/2025 11:17:15 246.17 248.11 230.61 0.97 5.80 7.67 49.98 100.00 133.69 +36.80 25.0 03/01/2025 11:27:15 242.98 247.83 230.63 0.97 5.80 7.67 49.98 100.00 133.72 +36.69 25.0 03/01/2025 11:37:15 242.78 248.78 230.58 1.00 5.86 7.69 50.06 100.00 133.69 +36.95 25.0 03/01/2025 11:47:15 244.11 248.55 230.64 0.97 5.84 7.69 49.98 100.00 133.69 +36.82 25.0 03/01/2025 11:57:15 246.48 249.22 230.59 0.97 5.88 7.61 50.06 100.00 133.66 +37.04 26.0 03/01/2025 12:07:15 245.14 248.02 230.58 0.97 5.82 7.56 50.06 100.00 133.69 +36.84 26.0 03/01/2025 12:17:15 246.23 248.08 230.61 1.00 5.89 7.71 49.98 100.00 133.66 +36.95 26.0 03/01/2025 12:27:15 244.34 248.03 230.58 1.00 5.84 7.70 49.98 100.00 133.72 +36.77 26.0 03/01/2025 12:37:15 240.94 247.83 247.59 1.00 5.91 8.37 49.98 100.00 133.69 +36.94 26.0 03/01/2025 12:47:15 240.64 247.97 242.69 1.03 5.86 8.37 49.98 100.00 133.63 +37.11 26.0 03/01/2025 12:57:16 239.77 246.92 246.03 1.00 5.93 8.38 49.98 100.00 133.56 +37.34 26.0 03/01/2025 13:07:16 240.75 246.50 245.97 1.00 5.92 8.45 49.98 100.00 133.50 +37.61 26.0 03/01/2025 13:17:16 244.16 250.33 249.47 1.00 5.98 8.42 49.98 100.00 133.50 +37.63 26.0 03/01/2025 13:27:16 243.73 249.59 247.75 1.00 5.98 8.41 49.98 100.00 133.44 +37.88 26.0 03/01/2025 13:37:16 246.73 250.58 249.67 1.00 5.91 8.35 50.06 100.00 133.41 +38.00 26.0 03/01/2025 13:47:16 246.63 250.22 249.36 1.00 5.94 8.38 49.98 100.00 133.38 +38.18 26.0 03/01/2025 13:57:16 246.16 249.81 249.42 1.00 5.90 8.37 49.98 100.00 133.34 +38.36 26.0 03/01/2025 14:07:16 245.61 249.89 249.11 1.00 5.97 8.37 50.06 100.00 133.34 +38.34 26.0 03/01/2025 14:17:16 247.58 249.89 249.34 1.00 5.92 8.35 50.06 100.00 133.31 +38.40 26.0 03/01/2025 14:27:16 247.08 250.00 247.50 1.00 5.97 8.34 49.98 100.00 133.28 +38.53 26.0 03/01/2025 14:37:16 247.03 249.66 248.77 1.00 5.96 8.32 49.98 100.00 133.31 +38.40 26.0 03/01/2025 14:47:16 245.34 249.36 247.39 1.00 5.93 8.29 49.98 100.00 133.28 +38.62 26.0 03/01/2025 14:57:16 245.28 249.58 248.94 1.00 5.97 8.33 49.98 100.00 133.25 +38.68 26.0 03/01/2025 15:07:16 241.55 248.98 245.83 1.00 5.75 8.23 50.06 100.00 133.22 +38.81 26.0 03/01/2025 15:17:16 244.80 246.94 246.28 1.00 5.89 8.29 49.98 100.00 133.22 +38.80 26.0 03/01/2025 15:27:16 240.16 246.80 242.25 1.00 5.82 8.19 49.98 100.00 133.22 +38.84 26.0 03/01/2025 15:37:16 239.61 246.97 246.50 1.00 5.93 8.26 50.06 100.00 133.22 +38.91 26.0 03/01/2025 15:47:16 240.72 246.94 245.55 1.00 5.80 8.25 49.98 100.00 133.28 +38.65 26.0 03/01/2025 15:57:16 237.45 246.13 241.66 1.00 5.85 8.20 49.98 100.00 133.19 +39.01 26.0 03/01/2025 16:07:16 239.75 246.72 246.36 1.00 5.80 8.27 49.98 100.00 133.19 +39.04 26.0 03/01/2025 16:17:16 240.59 247.08 245.95 1.00 5.88 8.24 50.06 100.00 133.16 +39.16 26.0 03/01/2025 16:27:16 239.03 246.66 242.75 1.00 5.91 8.32 49.98 100.00 133.16 +39.14 26.0 03/01/2025 16:37:16 237.61 246.08 245.58 1.00 5.89 8.30 49.98 100.00 133.16 +39.18 26.0 03/01/2025 16:47:16 235.91 245.94 237.91 1.03 5.81 8.27 49.98 100.00 133.13 +39.25 26.0 03/01/2025 16:57:16 235.42 245.11 244.50 1.00 5.77 8.23 49.98 100.00 133.16 +39.06 26.0 03/01/2025 17:07:16 236.58 244.70 239.78 1.06 5.84 8.66 49.98 100.00 133.13 +39.30 26.0 03/01/2025 17:17:16 237.42 244.61 244.16 1.03 5.86 8.52 50.06 100.00 133.13 +39.30 26.0 03/01/2025 17:27:16 234.80 244.16 238.92 1.06 5.86 8.61 49.98 100.00 133.09 +39.39 26.0 03/01/2025 17:37:16 234.50 244.52 242.53 1.03 5.79 8.47 49.98 100.00 133.09 +39.34 26.0 03/01/2025 17:47:16 236.66 244.42 241.36 1.06 5.89 8.62 49.98 100.00 133.09 +39.37 26.0 03/01/2025 17:57:16 237.30 243.77 242.47 1.06 5.91 8.66 49.98 100.00 133.09 +39.42 26.0 03/01/2025 18:07:16 235.83 243.78 239.83 1.03 5.76 8.43 50.06 100.00 133.06 +39.49 26.0 03/01/2025 18:17:16 236.39 243.88 236.53 1.06 5.72 8.45 49.98 100.00 133.09 +39.39 26.0 03/01/2025 18:27:16 235.52 243.08 238.55 1.03 5.69 8.28 49.98 100.00 133.09 +39.37 26.0 03/01/2025 18:37:16 236.58 244.19 239.95 1.03 5.73 8.43 50.06 100.00 133.09 +39.42 26.0 03/01/2025 18:47:16 239.64 244.42 243.14 1.00 5.68 8.21 49.98 100.00 133.09 +39.34 26.0 03/01/2025 18:57:16 241.61 245.23 244.98 1.00 5.79 8.25 49.98 100.00 133.13 +39.32 26.0 03/01/2025 19:07:16 242.17 245.73 245.09 1.00 5.76 8.27 50.06 100.00 133.09 +39.34 26.0 03/01/2025 19:17:16 243.23 246.55 245.73 1.00 5.80 8.22 50.06 100.00 133.09 +39.41 26.0 03/01/2025 19:27:16 243.92 246.09 245.59 1.00 5.81 8.23 50.06 100.00 133.13 +39.31 26.0 03/01/2025 19:37:16 244.33 246.69 245.89 1.00 5.83 8.33 50.06 100.00 133.13 +39.29 25.0 03/01/2025 19:47:16 244.33 246.84 244.67 1.00 5.80 8.23 50.06 100.00 133.09 +39.33 25.0 03/01/2025 19:57:16 244.48 247.06 246.84 1.00 5.80 8.26 50.06 100.00 133.19 +38.98 25.0 03/01/2025 20:07:16 244.39 247.67 245.22 1.00 5.79 8.27 50.06 100.00 133.13 +39.26 25.0 03/01/2025 20:17:16 241.69 245.98 245.42 1.00 5.80 8.31 50.06 100.00 133.13 +39.23 25.0 03/01/2025 20:27:16 243.58 246.83 246.22 1.00 5.80 8.24 49.98 100.00 133.13 +39.28 25.0 03/01/2025 20:37:16 243.20 246.22 245.34 1.00 5.74 8.21 49.98 100.00 133.19 +39.05 25.0 03/01/2025 20:47:17 243.92 247.80 247.58 1.00 5.81 8.28 49.98 100.00 133.13 +39.20 25.0 03/01/2025 20:57:17 245.97 247.97 247.67 1.00 5.82 8.27 50.06 100.00 133.16 +39.19 25.0 03/01/2025 21:07:17 245.39 248.58 248.47 1.00 5.95 8.53 49.98 100.00 133.13 +39.24 25.0 03/01/2025 21:17:17 246.77 248.92 248.47 1.00 5.86 8.31 49.98 100.00 133.13 +39.31 25.0 03/01/2025 21:27:17 244.41 249.36 246.75 1.00 5.84 8.30 49.98 100.00 133.16 +39.18 25.0 03/01/2025 21:37:17 244.14 249.70 247.52 1.00 5.88 8.40 49.98 100.00 133.16 +39.14 25.0 03/01/2025 21:47:17 247.08 250.25 249.73 1.00 5.84 8.37 50.06 100.00 133.16 +39.19 25.0 03/01/2025 21:57:17 246.20 250.55 250.19 1.00 5.99 8.41 49.98 100.00 133.13 +39.27 25.0 03/01/2025 22:07:17 248.94 251.28 250.67 1.00 5.94 8.39 49.98 100.00 133.25 +38.77 25.0 03/01/2025 22:17:17 248.53 251.19 250.14 1.03 5.99 8.63 50.06 100.00 133.22 +38.92 24.0 03/01/2025 22:27:17 248.97 250.91 250.34 1.00 5.93 8.38 49.98 100.00 133.22 +38.84 24.0 03/01/2025 22:37:17 247.50 251.27 251.08 1.00 6.00 8.48 49.98 100.00 133.22 +38.87 24.0 03/01/2025 22:47:17 249.22 251.53 251.02 1.00 5.94 8.42 50.06 100.00 133.19 +38.96 24.0 03/01/2025 22:57:17 247.64 251.92 250.73 1.00 5.94 8.41 50.06 100.00 133.16 +39.06 24.0 03/01/2025 23:07:17 248.52 251.52 251.55 1.00 5.97 8.41 49.98 100.00 133.16 +39.15 24.0 03/01/2025 23:17:17 249.39 251.59 251.33 1.00 5.97 8.42 49.98 100.00 133.25 +38.78 24.0 03/01/2025 23:27:17 248.80 251.33 250.39 1.00 6.00 8.44 49.98 100.00 133.19 +38.97 24.0 03/01/2025 23:37:17 248.73 251.03 250.11 1.00 5.97 8.54 50.06 100.00 133.22 +38.90 24.0 03/01/2025 23:47:17 248.61 251.16 250.66 1.00 6.00 8.40 50.06 100.00 133.22 +38.92 24.0 03/01/2025 23:57:17 248.52 251.31 250.45 1.00 5.91 8.39 50.06 100.00 133.19 +38.98 24.0 03/02/2025 00:07:17 248.09 251.42 250.13 1.00 5.96 8.41 49.98 100.00 133.16 +39.05 24.0 03/02/2025 00:17:17 249.50 251.56 250.98 1.00 5.99 8.40 49.98 100.00 133.16 +39.13 24.0 03/02/2025 00:27:17 249.92 251.70 251.36 1.00 5.95 8.43 49.98 100.00 133.25 +38.77 24.0 03/02/2025 00:37:17 249.19 251.78 251.14 1.00 5.94 8.40 49.98 100.00 133.22 +38.87 24.0 03/02/2025 00:47:17 247.72 252.06 247.73 1.00 5.88 8.31 49.98 100.00 133.25 +38.78 24.0 03/02/2025 00:57:17 244.56 252.09 251.77 1.00 5.96 8.48 49.98 100.00 133.22 +38.80 24.0 03/02/2025 01:07:17 249.34 252.13 251.14 1.00 5.95 8.54 49.98 100.00 133.22 +38.84 24.0 03/02/2025 01:17:17 250.38 252.84 230.64 1.00 5.86 7.71 49.98 100.00 133.34 +38.28 24.0 03/02/2025 01:27:17 249.88 253.55 230.58 1.00 5.85 7.70 49.98 100.00 133.31 +38.42 24.0 03/02/2025 01:37:17 250.03 253.39 230.61 1.00 5.90 7.81 49.98 100.00 133.53 +37.57 24.0 03/02/2025 01:47:17 250.77 253.06 230.64 1.00 5.85 7.71 49.98 100.00 133.69 +36.88 24.0 03/02/2025 01:57:17 250.50 252.97 230.66 1.00 5.84 7.73 49.98 100.00 134.03 +35.37 24.0 03/02/2025 02:07:17 250.81 252.97 230.64 1.00 5.88 7.73 49.98 100.00 134.03 +35.47 24.0 03/02/2025 02:17:17 251.39 253.20 230.66 1.00 5.83 7.72 49.98 100.00 134.09 +35.17 24.0 03/02/2025 02:27:17 250.94 253.28 230.66 1.00 5.84 7.71 49.98 100.00 134.34 +34.12 24.0 03/02/2025 02:37:17 251.48 253.91 230.70 1.00 5.82 7.73 49.98 100.00 134.56 +33.21 24.0 03/02/2025 02:47:17 250.80 253.41 230.70 1.00 5.82 7.73 49.98 100.00 134.69 +32.62 24.0 03/02/2025 02:57:17 251.89 253.48 230.70 1.00 5.81 7.74 49.98 100.00 134.78 +32.22 24.0 03/02/2025 03:07:17 251.45 253.55 230.70 1.00 5.85 7.76 49.98 100.00 134.84 +31.92 24.0 03/02/2025 03:17:17 251.30 253.72 230.69 1.00 5.85 7.71 49.98 100.00 134.91 +31.67 24.0 03/02/2025 03:27:17 252.14 254.13 230.69 1.00 5.83 7.71 49.98 100.00 134.97 +31.47 24.0 03/02/2025 03:37:17 250.80 254.31 230.70 1.00 5.84 7.71 49.98 100.00 135.00 +31.28 23.0 03/02/2025 03:47:17 252.52 254.13 230.73 1.00 5.81 7.71 49.98 100.00 135.03 +31.14 23.0 03/02/2025 03:57:18 251.58 254.17 230.72 1.00 5.85 7.73 49.98 100.00 135.06 +31.02 23.0 03/02/2025 04:07:18 251.33 254.20 230.69 1.00 5.80 7.71 49.98 100.00 135.09 +30.90 23.0 03/02/2025 04:17:18 251.52 253.70 230.69 1.00 5.82 7.71 49.98 100.00 135.13 +30.78 23.0 03/02/2025 04:27:18 251.77 253.81 230.72 1.00 5.84 7.71 49.98 100.00 135.16 +30.69 23.0 03/02/2025 04:37:18 251.09 253.56 230.66 1.00 5.85 7.73 49.98 100.00 135.03 +31.09 23.0 03/02/2025 04:47:18 251.58 253.88 230.63 1.00 5.87 7.73 49.98 100.00 134.88 +31.80 23.0 03/02/2025 04:57:18 250.11 253.98 230.69 1.00 5.83 7.73 49.98 100.00 134.75 +32.39 23.0 03/02/2025 05:07:18 251.06 254.17 230.56 1.00 5.87 7.70 49.98 100.00 134.69 +32.61 23.0 03/02/2025 05:17:18 251.28 252.56 230.69 1.00 5.79 7.71 49.98 100.00 134.81 +32.10 23.0 03/02/2025 05:27:18 249.89 253.02 230.69 1.00 5.85 7.72 49.98 100.00 134.84 +31.90 23.0 03/02/2025 05:37:18 251.30 252.98 230.66 1.00 5.82 7.71 49.98 100.00 134.75 +32.34 23.0 03/02/2025 05:47:18 245.97 252.66 230.64 1.00 5.83 7.70 49.98 100.00 134.66 +32.70 23.0 03/02/2025 05:57:18 244.52 252.31 230.63 1.00 5.78 7.71 49.98 100.00 134.56 +33.14 23.0 03/02/2025 06:07:18 249.48 252.67 230.67 1.00 5.89 7.75 49.98 100.00 134.63 +32.87 23.0 03/02/2025 06:17:18 250.22 252.16 230.64 0.97 5.83 7.68 49.98 100.00 134.59 +33.09 23.0 03/02/2025 06:27:18 247.38 251.53 230.64 0.97 5.78 7.63 49.98 100.00 134.53 +33.28 23.0 03/02/2025 06:37:18 247.72 251.47 230.63 0.97 5.81 7.54 50.06 100.00 134.44 +33.63 23.0 03/02/2025 06:47:18 248.84 250.94 230.63 0.97 5.73 7.46 50.06 100.00 134.41 +33.80 23.0 03/02/2025 06:57:18 249.52 250.81 230.61 1.00 5.75 7.71 50.06 100.00 134.34 +34.09 23.0 03/02/2025 07:07:18 246.16 250.69 230.61 0.97 5.73 7.59 49.98 100.00 134.34 +34.09 23.0 03/02/2025 07:17:18 248.52 250.83 230.63 0.97 5.76 7.55 49.98 100.00 134.38 +33.95 23.0 03/02/2025 07:27:18 248.34 251.09 230.61 0.97 5.75 7.57 49.98 100.00 134.31 +34.24 23.0 03/02/2025 07:37:18 243.78 250.77 230.50 0.97 5.74 7.64 49.98 100.00 134.25 +34.42 23.0 03/02/2025 07:47:18 243.48 250.14 230.56 0.97 5.71 7.48 49.98 100.00 134.25 +34.43 23.0 03/02/2025 07:57:18 245.88 249.94 230.58 0.97 5.74 7.58 49.98 100.00 134.19 +34.70 23.0 03/02/2025 08:07:18 245.59 249.72 230.63 0.97 5.76 7.57 49.98 100.00 134.19 +34.69 23.0 03/02/2025 08:17:18 244.78 249.64 230.61 0.94 5.76 7.32 49.98 100.00 134.16 +34.88 23.0 03/02/2025 08:27:18 245.63 249.56 230.58 0.97 5.80 7.64 50.06 100.00 134.13 +34.96 23.0 03/02/2025 08:37:18 243.78 249.47 230.58 0.97 5.75 7.56 50.06 100.00 134.16 +34.88 23.0 03/02/2025 08:47:18 246.34 249.47 230.58 0.94 5.79 7.41 49.98 100.00 134.13 +35.01 23.0 03/02/2025 08:57:18 246.50 249.53 230.58 0.97 5.77 7.58 49.98 100.00 134.16 +34.91 23.0 03/02/2025 09:07:18 246.44 249.33 230.55 0.97 5.78 7.61 49.98 100.00 134.09 +35.14 23.0 03/02/2025 09:17:18 246.95 249.17 230.61 0.97 5.77 7.54 49.98 100.00 134.16 +34.92 24.0 03/02/2025 09:27:18 245.94 248.64 230.59 0.94 5.74 7.43 49.98 100.00 134.06 +35.28 24.0 03/02/2025 09:37:18 246.44 249.30 230.59 0.94 5.75 7.42 49.98 100.00 134.06 +35.30 24.0 03/02/2025 09:47:18 247.75 249.44 230.63 0.97 5.74 7.53 49.98 100.00 134.03 +35.39 24.0 03/02/2025 09:57:18 246.31 249.47 230.59 0.97 5.77 7.66 50.06 100.00 134.00 +35.56 24.0 03/02/2025 10:07:18 247.88 249.61 230.59 0.97 5.76 7.50 49.98 100.00 134.00 +35.52 24.0 03/02/2025 10:17:18 245.03 249.22 230.59 0.97 5.77 7.60 49.98 100.00 133.97 +35.67 23.0 03/02/2025 10:27:18 245.25 249.14 230.58 0.97 5.72 7.45 50.06 100.00 134.00 +35.56 23.0 03/02/2025 10:37:18 245.25 248.75 230.58 0.97 5.78 7.45 50.06 100.00 133.94 +35.77 23.0 03/02/2025 10:47:18 244.63 248.67 230.63 0.97 5.73 7.64 50.06 100.00 134.00 +35.53 23.0 03/02/2025 10:57:19 247.86 249.23 230.56 0.97 5.76 7.50 50.06 100.00 133.94 +35.83 23.0 03/02/2025 11:07:19 247.14 249.16 230.59 0.97 5.75 7.62 50.06 100.00 133.97 +35.65 23.0 03/02/2025 11:17:19 246.41 248.39 230.58 0.97 5.75 7.55 50.06 100.00 133.91 +35.92 23.0 03/02/2025 11:27:19 245.89 248.39 230.58 0.97 5.80 7.51 49.98 100.00 133.88 +36.02 24.0 03/02/2025 11:37:19 244.08 247.84 230.59 0.97 5.76 7.54 50.06 100.00 133.91 +35.99 24.0 03/02/2025 11:47:19 243.23 246.39 230.59 0.97 5.79 7.56 49.98 100.00 133.88 +36.14 24.0 03/02/2025 11:57:19 240.53 246.17 244.22 1.00 5.80 8.28 49.98 100.00 133.84 +36.15 24.0 03/02/2025 12:07:19 240.27 246.31 246.22 1.00 5.86 8.35 49.98 100.00 133.81 +36.34 24.0 03/02/2025 12:17:19 241.03 248.91 246.67 1.00 5.80 8.25 49.98 100.00 133.75 +36.59 24.0 03/02/2025 12:27:19 240.38 248.39 246.05 1.00 5.85 8.27 49.98 100.00 133.69 +36.84 24.0 03/02/2025 12:37:19 245.16 248.81 248.11 1.00 5.89 8.40 49.98 100.00 133.66 +37.07 24.0 03/02/2025 12:47:19 245.16 248.75 248.27 1.00 5.86 8.31 49.98 100.00 133.59 +37.27 24.0 03/02/2025 12:57:19 246.22 248.63 247.89 1.00 5.89 8.34 49.98 100.00 133.56 +37.43 24.0 03/02/2025 13:07:19 244.22 248.53 248.02 1.00 5.84 8.31 50.06 100.00 133.53 +37.59 24.0 03/02/2025 13:17:19 246.94 249.16 247.92 1.00 5.87 8.39 50.06 100.00 133.50 +37.65 24.0 03/02/2025 13:27:19 245.06 249.27 247.42 1.00 5.86 8.28 49.98 100.00 133.56 +37.43 24.0 03/02/2025 13:37:19 245.64 247.94 247.03 1.00 5.89 8.42 49.98 100.00 133.56 +37.46 24.0 03/02/2025 13:47:19 243.38 247.33 246.63 1.00 5.82 8.27 49.98 100.00 133.56 +37.35 24.0 03/02/2025 13:57:19 246.00 247.69 246.86 1.00 5.86 8.27 49.98 100.00 133.59 +37.32 24.0 03/02/2025 14:07:19 241.34 247.33 247.23 1.00 5.81 8.33 49.98 100.00 133.56 +37.34 24.0 03/02/2025 14:17:19 244.53 248.17 247.52 1.00 5.86 8.32 49.98 100.00 133.56 +37.41 24.0 03/02/2025 14:27:19 244.41 247.89 246.70 1.00 5.93 8.40 49.98 100.00 133.53 +37.52 24.0 03/02/2025 14:37:19 243.20 247.14 246.77 1.00 5.86 8.32 49.98 100.00 133.56 +37.43 24.0 03/02/2025 14:47:19 246.03 247.36 246.95 1.00 5.90 8.41 50.06 100.00 133.56 +37.41 24.0 03/02/2025 14:57:19 245.88 247.92 246.95 1.00 5.86 8.34 50.06 100.00 133.56 +37.45 24.0 03/02/2025 15:07:19 245.16 248.56 248.41 1.00 5.89 8.32 49.98 100.00 133.53 +37.54 24.0 03/02/2025 15:17:19 247.30 248.91 248.64 1.00 5.85 8.34 50.06 100.00 133.50 +37.63 24.0 03/02/2025 15:27:19 245.84 248.97 248.28 1.00 5.87 8.31 50.06 100.00 133.47 +37.74 24.0 03/02/2025 15:37:19 245.97 249.09 247.98 1.00 5.90 8.38 49.98 100.00 133.47 +37.82 24.0 03/02/2025 15:47:19 246.13 248.48 247.75 1.00 5.89 8.31 49.98 100.00 133.47 +37.75 24.0 03/02/2025 15:57:19 246.83 248.58 247.94 1.00 5.90 8.37 49.98 100.00 133.50 +37.70 24.0 03/02/2025 16:07:19 243.89 248.44 247.38 1.00 5.91 8.34 49.98 100.00 133.50 +37.70 24.0 03/02/2025 16:17:19 245.42 249.20 248.13 1.00 5.96 8.47 49.98 100.00 133.47 +37.76 24.0 03/02/2025 16:27:19 244.89 248.56 247.19 1.00 5.83 8.30 49.98 100.00 133.47 +37.83 24.0 03/02/2025 16:37:19 244.95 248.88 248.14 1.00 5.89 8.30 49.98 100.00 133.44 +37.93 24.0 03/02/2025 16:47:19 245.78 248.50 247.91 1.00 5.86 8.34 49.98 100.00 133.41 +38.02 24.0 03/02/2025 16:57:19 244.02 248.33 247.09 1.00 5.91 8.33 49.98 100.00 133.44 +37.91 24.0 03/02/2025 17:07:19 245.33 247.91 246.86 1.00 5.89 8.29 50.06 100.00 133.44 +37.90 24.0 03/02/2025 17:17:19 245.72 247.48 246.81 1.00 5.93 8.32 49.98 100.00 133.44 +37.88 24.0 03/02/2025 17:27:19 246.45 247.70 247.06 1.00 5.91 8.34 49.98 100.00 133.44 +37.91 23.0 03/02/2025 17:37:19 242.88 247.44 244.80 1.03 5.94 8.63 49.98 100.00 133.44 +37.98 23.0 03/02/2025 17:47:19 239.36 246.78 246.42 1.00 5.91 8.41 50.06 100.00 133.41 +38.05 23.0 03/02/2025 17:57:19 241.92 246.91 242.70 1.06 5.93 8.61 49.98 100.00 133.41 +38.12 23.0 03/02/2025 18:07:20 241.92 246.28 245.73 1.03 5.97 8.45 49.98 100.00 133.41 +38.02 23.0 03/02/2025 18:17:20 244.52 247.08 245.17 1.06 5.96 8.71 49.98 100.00 133.44 +37.95 23.0 03/02/2025 18:27:20 236.88 245.44 244.16 1.06 5.94 8.68 49.98 100.00 133.44 +37.91 23.0 03/02/2025 18:37:20 242.59 246.34 242.86 1.03 5.86 8.58 49.98 100.00 133.44 +37.95 23.0 03/02/2025 18:47:20 241.13 246.52 243.52 1.06 5.91 8.66 49.98 100.00 133.44 +37.99 23.0 03/02/2025 18:57:20 242.34 246.50 245.81 1.00 5.90 8.43 49.98 100.00 133.41 +38.06 23.0 03/02/2025 19:07:20 241.97 246.84 246.28 1.03 5.98 8.56 49.98 100.00 133.41 +38.09 23.0 03/02/2025 19:17:20 241.48 247.00 243.77 1.06 5.92 8.65 49.98 100.00 133.44 +37.98 23.0 03/02/2025 19:27:20 241.34 246.03 245.50 1.03 5.91 8.55 49.98 100.00 133.44 +37.88 23.0 03/02/2025 19:37:20 242.34 246.34 245.28 1.06 5.96 8.69 49.98 100.00 133.47 +37.85 23.0 03/02/2025 19:47:20 243.30 246.59 246.14 1.00 5.89 8.31 50.06 100.00 133.44 +37.89 23.0 03/02/2025 19:57:20 242.97 246.83 246.31 1.00 5.92 8.30 50.06 100.00 133.44 +37.91 23.0 03/02/2025 20:07:20 244.78 247.23 246.31 1.03 5.93 8.68 50.06 100.00 133.44 +37.95 23.0 03/02/2025 20:17:20 242.97 247.52 246.00 1.00 5.93 8.36 49.98 100.00 133.44 +37.98 23.0 03/02/2025 20:27:20 241.75 248.58 245.20 1.03 5.92 8.47 49.98 100.00 133.41 +38.02 23.0 03/02/2025 20:37:20 244.61 248.86 247.28 1.00 5.94 8.39 49.98 100.00 133.41 +38.04 23.0 03/02/2025 20:47:20 244.91 249.03 248.61 1.00 6.01 8.51 49.98 100.00 133.44 +37.88 23.0 03/02/2025 20:57:20 244.63 249.17 248.52 1.00 5.98 8.45 49.98 100.00 133.47 +37.76 23.0 03/02/2025 21:07:20 245.19 248.86 248.56 1.00 6.03 8.52 49.98 100.00 133.50 +37.73 23.0 03/02/2025 21:17:20 244.81 249.19 246.83 1.00 5.87 8.42 49.98 100.00 133.50 +37.73 23.0 03/02/2025 21:27:20 245.58 250.39 246.69 1.00 5.96 8.35 49.98 100.00 133.47 +37.76 23.0 03/02/2025 21:37:20 245.06 250.41 249.53 1.00 5.87 8.36 49.98 100.00 133.47 +37.77 23.0 03/02/2025 21:47:20 247.09 250.52 250.02 1.00 5.95 8.46 49.98 100.00 133.47 +37.80 23.0 03/02/2025 21:57:20 246.69 251.16 250.44 1.00 6.02 8.49 50.06 100.00 133.47 +37.84 23.0 03/02/2025 22:07:20 245.97 251.94 251.11 1.00 5.92 8.44 49.98 100.00 133.47 +37.84 22.0 03/02/2025 22:17:20 249.61 252.58 251.70 1.00 6.05 8.50 50.06 100.00 133.47 +37.86 22.0 03/02/2025 22:27:20 248.17 252.83 230.64 1.00 5.80 7.71 50.06 100.00 133.53 +37.51 22.0 03/02/2025 22:37:20 250.30 253.03 230.70 1.00 5.88 7.84 49.98 100.00 133.75 +36.59 22.0 03/02/2025 22:47:20 249.75 253.19 230.61 1.00 5.86 7.70 49.98 100.00 133.75 +36.63 22.0 03/02/2025 22:57:20 250.78 253.89 230.59 1.00 5.82 7.72 49.98 100.00 133.78 +36.41 22.0 03/02/2025 23:07:20 249.22 253.75 230.66 1.00 5.85 7.77 49.98 100.00 133.97 +35.63 22.0 03/02/2025 23:17:20 250.30 252.50 230.59 1.00 5.82 7.73 49.98 100.00 134.00 +35.56 22.0 03/02/2025 23:27:20 249.80 252.64 230.64 1.00 5.85 7.77 49.98 100.00 134.06 +35.22 22.0 03/02/2025 23:37:20 248.95 252.39 230.63 1.00 5.88 7.75 49.98 100.00 134.06 +35.29 22.0 03/02/2025 23:47:20 249.23 252.02 230.59 1.00 5.79 7.72 49.98 100.00 134.13 +35.03 22.0 03/02/2025 23:57:20 247.50 252.28 230.61 1.00 5.79 7.71 49.98 100.00 134.09 +35.13 22.0 03/03/2025 00:07:20 248.47 252.42 230.64 1.00 5.82 7.71 49.98 100.00 134.09 +35.15 22.0 03/03/2025 00:17:20 249.55 252.08 230.61 1.00 5.83 7.70 49.98 100.00 134.19 +34.69 22.0 03/03/2025 00:27:20 250.59 252.16 230.67 1.00 5.87 7.72 49.98 100.00 134.50 +33.45 22.0 03/03/2025 00:37:20 249.75 252.42 230.63 1.00 5.80 7.71 49.98 100.00 134.53 +33.30 22.0 03/03/2025 00:47:20 250.45 252.69 230.59 1.00 5.86 7.70 49.98 100.00 134.44 +33.71 22.0 03/03/2025 00:57:20 248.81 252.69 230.58 1.00 5.87 7.75 49.98 100.00 134.38 +33.91 22.0 03/03/2025 01:07:20 250.17 252.39 230.63 1.00 5.86 7.71 49.98 100.00 134.38 +33.95 22.0 03/03/2025 01:17:20 250.89 252.89 230.66 1.00 5.87 7.71 49.98 100.00 134.63 +32.91 22.0 03/03/2025 01:27:21 250.22 252.95 230.64 1.00 5.84 7.72 49.98 100.00 134.72 +32.47 22.0 03/03/2025 01:37:21 251.52 253.47 230.64 1.00 5.87 7.72 49.98 100.00 134.63 +32.83 22.0 03/03/2025 01:47:21 249.53 253.97 230.61 1.00 5.85 7.70 49.98 100.00 134.56 +33.13 22.0 03/03/2025 01:57:21 252.23 254.08 230.63 1.00 5.84 7.71 49.98 100.00 134.50 +33.45 22.0 03/03/2025 02:07:21 249.84 254.28 230.61 1.00 5.87 7.71 49.90 100.00 134.41 +33.75 22.0 03/03/2025 02:17:21 250.25 252.38 230.66 1.00 5.84 7.71 49.98 100.00 134.63 +32.84 22.0 03/03/2025 02:27:21 251.28 252.78 230.63 1.00 5.85 7.78 49.98 100.00 134.59 +32.98 22.0 03/03/2025 02:37:21 251.20 252.84 230.64 1.00 5.82 7.71 49.98 100.00 134.59 +32.98 22.0 03/03/2025 02:47:21 250.80 252.67 230.63 1.00 5.82 7.71 49.98 100.00 134.69 +32.62 22.0 03/03/2025 02:57:21 251.25 255.63 230.63 1.00 5.87 7.73 49.98 100.00 134.66 +32.81 22.0 03/03/2025 03:07:21 252.39 255.47 230.69 1.00 5.86 7.71 49.98 100.00 134.69 +32.61 22.0 03/03/2025 03:17:21 251.63 254.39 230.66 1.00 5.79 7.71 49.98 100.00 134.91 +31.63 22.0 03/03/2025 03:27:21 252.36 255.11 230.67 1.00 5.84 7.72 49.98 100.00 135.09 +30.84 21.0 03/03/2025 03:37:21 252.63 255.13 230.72 1.00 5.80 7.71 49.98 100.00 135.22 +30.30 22.0 03/03/2025 03:47:21 251.78 254.80 230.67 1.00 5.84 7.72 49.98 100.00 135.34 +29.90 21.0 03/03/2025 03:57:21 252.05 254.55 230.70 1.00 5.82 7.77 49.98 100.00 135.41 +29.53 21.0 03/03/2025 04:07:21 248.81 254.53 230.67 1.00 5.83 7.71 49.98 100.00 135.41 +29.56 21.0 03/03/2025 04:17:21 250.42 252.80 230.63 1.00 5.94 7.71 49.98 100.00 135.28 +30.09 21.0 03/03/2025 04:27:21 248.77 253.19 230.64 1.00 5.81 7.71 49.98 100.00 135.19 +30.46 21.0 03/03/2025 04:37:21 244.86 252.55 230.63 1.00 5.84 7.71 49.98 100.00 135.03 +31.10 21.0 03/03/2025 04:47:21 249.66 257.17 230.64 1.00 5.83 7.71 49.98 100.00 135.13 +30.73 21.0 03/03/2025 04:57:21 249.55 257.27 230.64 1.00 5.88 7.71 49.98 100.00 135.19 +30.51 21.0 03/03/2025 05:07:21 246.98 251.17 230.66 1.00 5.84 7.71 49.98 100.00 135.09 +30.87 21.0 03/03/2025 05:17:21 246.50 249.70 230.63 1.00 5.88 7.72 49.98 100.00 135.00 +31.32 21.0 03/03/2025 05:27:21 247.03 249.55 230.64 1.00 5.75 7.70 50.06 100.00 134.91 +31.70 21.0 03/03/2025 05:37:21 245.25 249.25 230.66 0.97 5.80 7.66 50.06 100.00 134.84 +31.90 21.0 03/03/2025 05:47:21 242.95 248.11 230.63 0.97 5.74 7.60 50.06 100.00 134.78 +32.20 21.0 03/03/2025 05:57:21 236.17 247.61 245.58 1.03 5.86 8.53 49.98 100.00 134.75 +32.34 21.0 03/03/2025 06:07:21 239.59 245.95 243.44 1.00 5.86 8.29 49.98 100.00 134.69 +32.57 21.0 03/03/2025 06:17:21 237.73 244.45 242.36 1.00 5.83 8.21 49.98 100.00 134.66 +32.81 21.0 03/03/2025 06:27:21 237.81 243.67 242.73 1.00 5.84 8.31 49.98 100.00 134.59 +33.07 21.0 03/03/2025 06:37:21 241.03 245.73 245.73 1.00 5.83 8.24 49.98 100.00 134.53 +33.31 21.0 03/03/2025 06:47:21 241.42 245.88 244.09 1.00 5.85 8.24 49.98 100.00 134.47 +33.55 21.0 03/03/2025 06:57:21 240.08 244.70 243.91 1.00 5.81 8.20 49.98 100.00 134.44 +33.74 21.0 03/03/2025 07:07:21 241.88 245.06 244.22 1.00 5.89 8.27 49.98 100.00 134.38 +33.92 21.0 03/03/2025 07:17:21 242.48 245.22 244.14 1.00 5.84 8.30 49.98 100.00 134.34 +34.09 21.0 03/03/2025 07:27:21 242.28 246.05 245.17 1.00 5.90 8.31 49.98 100.00 134.31 +34.24 21.0 03/03/2025 07:37:21 243.06 245.55 245.22 1.00 5.87 8.29 49.98 100.00 134.28 +34.39 21.0 03/03/2025 07:47:21 243.09 245.59 244.84 1.00 5.88 8.32 49.98 100.00 134.25 +34.52 21.0 03/03/2025 07:57:21 244.23 245.95 245.81 1.00 5.88 8.27 49.98 100.00 134.22 +34.64 21.0 03/03/2025 08:07:22 244.17 246.41 245.84 1.00 5.87 8.28 49.98 100.00 134.19 +34.77 21.0 03/03/2025 08:17:22 242.81 246.30 245.52 1.00 5.94 8.43 49.98 100.00 134.16 +34.88 21.0 03/03/2025 08:27:22 245.02 246.86 246.30 1.00 5.88 8.34 49.98 100.00 134.13 +34.98 21.0 03/03/2025 08:37:22 246.16 247.48 246.70 1.00 5.92 8.32 49.98 100.00 134.09 +35.10 22.0 03/03/2025 08:47:22 243.02 247.20 247.08 1.03 5.91 8.50 50.06 100.00 134.06 +35.22 22.0 03/03/2025 08:57:22 243.44 247.52 247.11 1.00 5.93 8.30 49.98 100.00 134.06 +35.33 22.0 03/03/2025 09:07:22 243.34 247.50 246.92 1.00 5.86 8.28 50.06 100.00 134.03 +35.44 22.0 03/03/2025 09:17:22 245.31 248.06 247.84 1.00 5.88 8.33 50.06 100.00 134.00 +35.54 22.0 03/03/2025 09:27:22 245.13 247.84 247.31 1.00 5.92 8.41 49.98 100.00 133.97 +35.63 22.0 03/03/2025 09:37:22 245.69 247.59 247.44 1.00 5.93 8.33 49.98 100.00 133.97 +35.71 22.0 03/03/2025 09:47:22 246.25 247.58 247.08 1.00 5.99 8.42 49.98 100.00 133.94 +35.80 22.0 03/03/2025 09:57:22 243.69 247.48 245.97 1.00 5.88 8.38 49.98 100.00 133.91 +35.88 23.0 03/03/2025 10:07:22 244.84 246.83 246.16 1.00 5.89 8.30 49.98 100.00 133.91 +35.99 23.0 03/03/2025 10:17:22 242.95 247.11 247.02 1.00 5.90 8.36 49.98 100.00 133.88 +36.06 23.0 03/03/2025 10:27:22 244.92 247.55 246.27 1.00 5.93 8.36 49.98 100.00 133.84 +36.15 23.0 03/03/2025 10:37:22 244.64 247.16 245.86 1.00 5.88 8.35 49.98 100.00 133.84 +36.23 23.0 03/03/2025 10:47:22 242.02 246.78 246.27 1.00 5.89 8.34 49.98 100.00 133.81 +36.32 23.0 03/03/2025 10:57:22 244.06 246.92 245.77 1.00 5.87 8.27 50.06 100.00 133.81 +36.39 23.0 03/03/2025 11:07:22 245.64 246.70 246.55 1.00 5.89 8.33 49.98 100.00 133.78 +36.48 23.0 03/03/2025 11:17:22 244.70 247.13 246.48 1.00 5.95 8.38 49.98 100.00 133.75 +36.55 23.0 03/03/2025 11:27:22 245.83 247.13 246.73 1.03 5.92 8.50 49.98 100.00 133.75 +36.63 23.0 03/03/2025 11:37:22 245.53 247.06 246.39 1.03 6.00 8.51 49.98 100.00 133.72 +36.70 24.0 03/03/2025 11:47:22 243.98 247.02 246.23 1.00 5.89 8.27 50.06 100.00 133.72 +36.79 24.0 03/03/2025 11:57:22 243.19 246.88 246.48 1.00 5.89 8.32 50.06 100.00 133.69 +36.85 24.0 03/03/2025 12:07:22 242.58 246.95 244.06 1.00 5.88 8.33 49.98 100.00 133.69 +36.93 24.0 03/03/2025 12:17:22 244.06 246.23 245.09 1.00 5.89 8.25 50.06 100.00 133.69 +36.81 24.0 03/03/2025 12:27:22 244.08 246.77 245.66 1.00 5.90 8.31 49.98 100.00 133.72 +36.76 24.0 03/03/2025 12:37:22 244.17 246.48 245.80 1.00 5.90 8.38 50.06 100.00 133.72 +36.79 24.0 03/03/2025 12:47:22 243.61 246.39 246.00 1.00 5.96 8.45 49.98 100.00 133.69 +36.87 24.0 03/03/2025 12:57:22 243.53 246.52 246.33 1.00 5.92 8.30 49.98 100.00 133.66 +36.97 24.0 03/03/2025 13:07:22 244.33 246.81 245.67 1.00 5.91 8.27 49.98 100.00 133.63 +37.09 24.0 03/03/2025 13:17:22 243.45 246.59 245.84 1.00 5.94 8.36 49.98 100.00 133.63 +37.18 24.0 03/03/2025 13:27:22 242.45 246.44 244.30 1.00 5.87 8.27 50.06 100.00 133.63 +37.10 24.0 03/03/2025 13:37:22 240.95 246.56 245.56 1.00 5.90 8.33 49.98 100.00 133.63 +37.13 24.0 03/03/2025 13:47:22 241.66 246.73 246.64 1.00 5.92 8.36 49.98 100.00 133.63 +37.13 24.0 03/03/2025 13:57:22 244.33 247.02 246.45 1.00 5.89 8.38 49.98 100.00 133.63 +37.19 24.0 03/03/2025 14:07:22 245.19 248.14 245.34 1.00 5.86 8.25 50.06 100.00 133.59 +37.27 24.0 03/03/2025 14:17:22 244.27 248.61 245.81 1.00 5.88 8.29 50.06 100.00 133.56 +37.36 24.0 03/03/2025 14:27:22 242.69 247.77 245.94 1.00 5.94 8.37 49.98 100.00 133.56 +37.45 24.0 03/03/2025 14:37:22 244.34 248.39 245.44 1.03 6.02 8.51 50.06 100.00 133.56 +37.36 24.0 03/03/2025 14:47:22 243.63 248.25 247.92 1.03 6.04 8.67 50.06 100.00 133.59 +37.33 24.0 03/03/2025 14:57:22 246.20 248.31 247.92 1.03 6.04 8.65 50.06 100.00 133.56 +37.37 24.0 03/03/2025 15:07:22 244.78 248.53 246.41 1.00 5.96 8.45 49.98 100.00 133.56 +37.45 24.0 03/03/2025 15:17:22 245.13 248.45 247.59 1.03 6.00 8.75 49.98 100.00 133.53 +37.54 24.0 03/03/2025 15:27:23 244.36 248.34 245.56 1.00 5.94 8.36 49.98 100.00 133.50 +37.64 24.0 03/03/2025 15:37:23 245.42 248.31 248.33 1.00 5.99 8.34 49.98 100.00 133.53 +37.49 24.0 03/03/2025 15:47:23 246.09 248.41 247.97 1.00 5.98 8.39 49.98 100.00 133.53 +37.58 24.0 03/03/2025 15:57:23 242.30 248.28 243.22 1.00 5.85 8.25 50.06 100.00 133.53 +37.55 24.0 03/03/2025 16:07:23 243.11 248.63 248.50 1.00 5.96 8.34 49.98 100.00 133.41 +37.59 24.0 03/03/2025 16:17:23 245.08 248.78 248.33 1.03 6.09 8.63 49.98 100.00 133.28 +37.65 24.0 03/03/2025 16:27:23 244.52 248.41 247.19 1.03 5.99 8.53 49.98 100.00 133.25 +37.75 24.0 03/03/2025 16:37:23 244.75 247.88 246.64 1.00 5.86 8.34 49.98 100.00 133.03 +37.83 24.0 03/03/2025 16:47:23 245.45 247.59 247.08 1.00 5.89 8.35 49.98 100.00 133.06 +37.91 24.0 03/03/2025 16:57:23 243.67 247.45 246.61 1.00 5.89 8.31 49.98 100.00 132.94 +37.80 24.0 03/03/2025 17:07:23 245.13 247.55 246.50 1.00 5.89 8.32 50.06 100.00 132.81 +37.71 24.0 03/03/2025 17:17:23 241.98 246.55 245.13 1.00 5.85 8.28 49.98 100.00 132.97 +37.67 24.0 03/03/2025 17:27:23 240.13 246.25 243.27 1.00 5.88 8.34 49.90 100.00 132.78 +37.73 24.0 03/03/2025 17:37:23 240.17 243.81 243.11 1.03 5.91 8.38 49.98 100.00 132.81 +37.77 24.0 03/03/2025 17:47:23 241.00 243.58 242.73 1.03 5.89 8.40 49.98 100.00 132.81 +37.84 24.0 03/03/2025 17:57:23 238.56 242.89 240.66 1.03 5.88 8.37 50.06 100.00 132.84 +37.91 24.0 03/03/2025 18:07:23 235.66 244.23 242.69 1.00 5.81 8.20 50.06 100.00 132.81 +37.76 24.0 03/03/2025 18:17:23 239.00 246.02 244.95 1.00 5.91 8.33 49.98 100.00 132.91 +37.76 24.0 03/03/2025 18:27:23 238.80 245.94 243.75 1.03 5.89 8.56 49.98 100.00 133.03 +37.72 24.0 03/03/2025 18:37:23 242.41 246.27 243.63 1.06 5.98 8.65 49.98 100.00 133.06 +37.73 24.0 03/03/2025 18:47:23 242.03 246.81 244.25 1.06 5.99 8.85 49.98 100.00 133.16 +37.75 24.0 03/03/2025 18:57:23 238.98 247.00 246.92 1.03 5.93 8.69 49.98 100.00 133.16 +37.81 23.0 03/03/2025 19:07:23 243.83 247.69 245.55 1.00 5.93 8.32 49.98 100.00 133.25 +37.84 23.0 03/03/2025 19:17:23 241.78 246.66 245.73 1.09 6.00 8.96 49.98 100.00 133.16 +37.88 23.0 03/03/2025 19:27:23 242.20 246.30 245.81 1.03 5.93 8.51 49.98 100.00 133.13 +37.87 23.0 03/03/2025 19:37:23 241.89 246.23 243.06 1.03 5.86 8.38 49.98 100.00 133.28 +37.71 23.0 03/03/2025 19:47:23 240.36 246.58 246.52 1.00 5.91 8.40 49.98 100.00 133.34 +37.59 23.0 03/03/2025 19:57:23 242.89 247.38 247.00 1.00 5.92 8.42 49.98 100.00 133.41 +37.57 23.0 03/03/2025 20:07:23 244.42 247.75 247.05 1.03 5.93 8.55 49.98 100.00 133.38 +37.59 23.0 03/03/2025 20:17:23 245.17 247.80 247.17 1.00 5.95 8.39 49.98 100.00 133.31 +37.60 23.0 03/03/2025 20:27:23 246.02 247.89 247.77 1.03 5.96 8.63 49.98 100.00 133.38 +37.63 23.0 03/03/2025 20:37:23 246.06 248.31 247.95 1.03 5.99 8.55 49.98 100.00 133.41 +37.66 23.0 03/03/2025 20:47:23 244.28 249.02 248.34 1.00 5.84 8.46 49.98 100.00 133.41 +37.70 23.0 03/03/2025 20:57:23 245.75 249.22 248.34 1.00 6.00 8.46 49.98 100.00 133.41 +37.71 23.0 03/03/2025 21:07:23 246.30 249.25 247.55 1.00 5.87 8.40 49.98 100.00 133.41 +37.73 23.0 03/03/2025 21:17:23 247.39 249.72 248.23 1.00 5.98 8.51 49.98 100.00 133.38 +37.72 23.0 03/03/2025 21:27:23 246.61 250.13 249.72 1.03 5.98 8.67 49.98 100.00 133.44 +37.72 23.0 03/03/2025 21:37:23 248.27 250.73 249.84 1.00 5.99 8.42 49.98 100.00 133.47 +37.52 23.0 03/03/2025 21:47:23 248.08 251.25 249.83 1.00 5.86 8.45 49.98 100.00 133.50 +37.45 23.0 03/03/2025 21:57:23 247.88 250.64 249.72 1.03 5.97 8.67 49.98 100.00 133.50 +37.34 23.0 03/03/2025 22:07:23 247.58 251.56 251.00 1.00 5.95 8.41 49.98 100.00 133.53 +37.25 23.0 03/03/2025 22:17:23 248.00 251.47 250.91 1.03 5.99 8.83 49.98 100.00 133.56 +37.17 22.0 03/03/2025 22:27:23 248.56 251.58 249.48 1.03 5.91 8.63 49.98 100.00 133.59 +37.11 23.0 03/03/2025 22:37:23 247.95 251.13 250.63 1.00 5.91 8.46 49.98 100.00 133.59 +37.04 22.0 03/03/2025 22:47:24 249.31 251.73 251.67 1.03 6.00 8.80 49.98 100.00 133.63 +36.96 22.0 03/03/2025 22:57:24 249.14 251.78 250.77 1.03 5.96 8.65 49.98 100.00 133.66 +36.91 22.0 03/03/2025 23:07:24 248.88 251.66 250.23 1.06 5.97 8.86 49.98 100.00 133.66 +36.88 22.0 03/03/2025 23:17:24 247.47 250.45 248.28 1.03 5.86 8.56 50.06 100.00 133.66 +36.82 22.0 03/03/2025 23:27:24 247.27 250.22 249.75 1.00 5.95 8.45 49.98 100.00 133.69 +36.76 22.0 03/03/2025 23:37:24 247.27 249.95 249.38 1.03 5.94 8.71 49.98 100.00 133.72 +36.69 22.0 03/03/2025 23:47:24 247.72 250.20 249.03 1.06 5.87 8.83 49.98 100.00 133.72 +36.66 22.0 03/03/2025 23:57:24 247.42 250.09 249.52 1.00 5.87 8.38 49.98 100.00 133.72 +36.64 22.0 03/04/2025 00:07:24 248.02 250.14 249.95 1.00 5.87 8.45 49.98 100.00 133.75 +36.63 22.0 03/04/2025 00:17:24 247.70 250.63 250.11 1.00 5.96 8.46 49.98 100.00 133.75 +36.63 22.0 03/04/2025 00:27:24 248.31 250.48 249.67 1.06 5.93 8.88 49.98 100.00 133.75 +36.63 22.0 03/04/2025 00:37:24 246.52 249.92 248.88 1.03 5.96 8.59 49.98 100.00 133.75 +36.63 22.0 03/04/2025 00:47:24 247.52 249.95 249.64 1.00 5.89 8.34 49.98 100.00 133.75 +36.63 22.0 03/04/2025 00:57:24 246.78 250.00 249.06 1.03 5.93 8.59 49.98 100.00 133.75 +36.64 22.0 03/04/2025 01:07:24 248.58 249.69 249.09 1.00 5.87 8.48 49.98 100.00 133.75 +36.64 22.0 03/04/2025 01:17:24 248.97 250.27 249.97 1.00 5.91 8.37 49.98 100.00 133.72 +36.65 22.0 03/04/2025 01:27:24 248.53 250.91 250.05 1.03 5.94 8.68 50.06 100.00 133.75 +36.65 22.0 03/04/2025 01:37:24 249.34 251.11 250.98 1.00 5.94 8.62 49.98 100.00 133.72 +36.66 22.0 03/04/2025 01:47:24 250.52 251.91 251.56 1.03 5.97 8.76 50.06 100.00 133.72 +36.66 22.0 03/04/2025 01:57:24 249.30 252.05 250.61 1.03 5.91 8.72 49.98 100.00 133.72 +36.67 22.0 03/04/2025 02:07:24 249.42 251.70 251.33 1.00 6.00 8.55 49.98 100.00 133.72 +36.67 22.0 03/04/2025 02:17:24 249.81 252.53 252.11 1.00 5.97 8.66 49.98 100.00 133.72 +36.68 22.0 03/04/2025 02:27:24 248.89 253.00 230.63 1.00 5.78 7.71 49.98 100.00 133.84 +36.18 22.0 03/04/2025 02:37:24 251.30 252.94 230.67 1.00 5.76 7.71 49.98 100.00 134.13 +34.98 22.0 03/04/2025 02:47:24 250.44 252.72 230.66 1.00 5.77 7.71 49.98 100.00 134.47 +33.59 22.0 03/04/2025 02:57:24 250.28 253.13 230.64 1.00 5.78 7.71 49.98 100.00 134.47 +33.57 22.0 03/04/2025 03:07:24 251.14 253.36 230.67 1.00 5.78 7.71 49.98 100.00 134.50 +33.36 22.0 03/04/2025 03:17:24 251.31 253.05 230.67 1.00 5.74 7.71 49.98 100.00 134.75 +32.31 21.0 03/04/2025 03:27:24 250.66 253.00 230.64 1.00 5.74 7.71 49.98 100.00 134.75 +32.34 22.0 03/04/2025 03:37:24 248.13 252.95 230.63 1.00 5.82 7.74 49.98 100.00 134.66 +32.77 21.0 03/04/2025 03:47:24 247.30 252.89 230.66 1.00 5.78 7.71 49.98 100.00 134.59 +33.03 21.0 03/04/2025 03:57:24 249.22 252.72 230.67 1.00 5.76 7.71 49.98 100.00 134.53 +33.32 21.0 03/04/2025 04:07:24 248.17 252.58 230.63 1.00 5.78 7.71 49.98 100.00 134.50 +33.45 21.0 03/04/2025 04:17:24 248.80 251.70 230.67 1.00 5.75 7.73 49.98 100.00 134.47 +33.57 21.0 03/04/2025 04:27:24 245.98 252.48 230.67 1.00 5.74 7.71 50.06 100.00 134.44 +33.72 21.0 03/04/2025 04:37:24 248.16 252.00 230.63 1.00 5.67 7.71 50.06 100.00 134.41 +33.84 21.0 03/04/2025 04:47:24 248.08 251.23 230.66 0.97 5.77 7.68 50.06 100.00 134.41 +33.86 21.0 03/04/2025 04:57:24 248.14 251.58 230.70 1.00 5.76 7.71 49.98 100.00 134.38 +33.89 21.0 03/04/2025 05:07:24 248.23 251.92 230.63 1.00 5.82 7.71 49.98 100.00 134.38 +33.98 21.0 03/04/2025 05:17:24 245.95 250.08 230.61 1.00 5.76 7.70 49.98 100.00 134.34 +34.05 21.0 03/04/2025 05:27:24 243.41 249.16 230.67 0.97 5.73 7.66 49.98 100.00 134.34 +34.15 21.0 03/04/2025 05:37:24 245.03 249.66 230.66 1.00 5.73 7.70 49.98 100.00 134.34 +34.08 21.0 03/04/2025 05:47:25 241.94 248.23 247.14 1.00 5.82 8.30 50.06 100.00 134.34 +34.13 21.0 03/04/2025 05:57:25 242.70 248.02 247.45 1.00 5.81 8.27 50.06 100.00 134.31 +34.27 21.0 03/04/2025 06:07:25 238.69 247.52 240.66 1.06 5.82 8.63 49.98 100.00 134.25 +34.45 21.0 03/04/2025 06:17:25 239.08 247.14 242.33 1.00 5.77 8.23 49.98 100.00 134.22 +34.62 21.0 03/04/2025 06:27:25 239.66 243.73 242.14 1.00 5.78 8.11 49.98 100.00 134.19 +34.80 21.0 03/04/2025 06:37:25 236.64 243.30 241.63 1.03 5.83 8.42 49.98 100.00 134.13 +34.95 21.0 03/04/2025 06:47:25 240.61 243.30 241.09 1.00 5.78 8.20 49.98 100.00 134.09 +35.12 21.0 03/04/2025 06:57:25 240.23 244.09 242.59 1.00 5.79 8.11 49.98 100.00 134.06 +35.26 21.0 03/04/2025 07:07:25 241.77 245.00 243.95 1.00 5.77 8.16 49.98 100.00 134.03 +35.38 21.0 03/04/2025 07:17:25 240.72 245.06 244.38 1.00 5.77 8.25 49.98 100.00 134.00 +35.50 21.0 03/04/2025 07:27:25 241.06 245.34 242.06 1.00 5.74 8.16 49.98 100.00 134.00 +35.61 21.0 03/04/2025 07:37:25 238.98 243.69 242.72 1.00 5.74 8.14 49.98 100.00 133.97 +35.70 21.0 03/04/2025 07:47:25 238.64 243.48 242.58 1.00 5.73 8.17 49.98 100.00 133.94 +35.80 21.0 03/04/2025 07:57:25 239.13 243.73 241.36 1.00 5.72 8.10 49.98 100.00 133.91 +35.90 21.0 03/04/2025 08:07:25 239.89 244.55 242.89 1.00 5.73 8.16 49.98 100.00 133.91 +35.99 21.0 03/04/2025 08:17:25 241.39 246.42 245.13 1.00 5.81 8.26 49.98 100.00 133.88 +36.09 21.0 03/04/2025 08:27:25 242.53 247.42 246.89 1.00 5.84 8.29 49.98 100.00 133.84 +36.16 21.0 03/04/2025 08:37:25 243.17 247.22 243.86 1.00 5.70 8.15 49.98 100.00 133.84 +36.25 21.0 03/04/2025 08:47:25 242.95 246.75 245.41 1.00 5.86 8.38 49.98 100.00 133.81 +36.33 22.0 03/04/2025 08:57:25 243.19 246.70 246.05 1.00 5.84 8.24 49.98 100.00 133.81 +36.41 22.0 03/04/2025 09:07:25 242.55 247.45 244.31 1.00 5.82 8.20 49.98 100.00 133.78 +36.49 22.0 03/04/2025 09:17:25 242.88 247.34 247.03 1.00 5.78 8.29 50.06 100.00 133.75 +36.59 22.0 03/04/2025 09:27:25 244.78 247.89 246.70 1.00 5.86 8.25 49.98 100.00 133.75 +36.66 22.0 03/04/2025 09:37:25 244.00 246.98 246.28 1.00 5.86 8.23 49.98 100.00 133.72 +36.74 23.0 03/04/2025 09:47:25 242.30 246.61 245.84 1.00 5.86 8.34 50.06 100.00 133.69 +36.81 23.0 03/04/2025 09:57:25 243.47 246.92 246.31 1.00 5.82 8.31 49.98 100.00 133.69 +36.91 23.0 03/04/2025 10:07:25 242.20 246.97 246.03 1.00 5.77 8.22 50.06 100.00 133.66 +36.98 23.0 03/04/2025 10:17:25 242.36 246.42 246.09 1.00 5.76 8.27 50.06 100.00 133.66 +37.04 23.0 03/04/2025 10:27:25 242.92 246.59 245.72 1.00 5.77 8.21 49.98 100.00 133.63 +37.12 23.0 03/04/2025 10:37:25 243.94 246.33 245.38 1.00 5.80 8.23 49.98 100.00 133.63 +37.18 23.0 03/04/2025 10:47:25 242.89 246.14 245.45 1.00 5.84 8.34 50.06 100.00 133.59 +37.25 24.0 03/04/2025 10:57:25 241.81 245.70 245.27 1.00 5.81 8.33 49.98 100.00 133.59 +37.31 24.0 03/04/2025 11:07:25 241.45 245.34 244.11 1.00 5.82 8.16 50.06 100.00 133.59 +37.21 24.0 03/04/2025 11:17:25 241.42 245.23 244.70 1.00 5.87 8.29 49.98 100.00 133.63 +37.18 24.0 03/04/2025 11:27:25 240.44 245.30 245.14 1.00 5.86 8.24 50.06 100.00 133.63 +37.16 24.0 03/04/2025 11:37:25 241.61 245.39 244.72 1.00 5.75 8.22 50.06 100.00 133.59 +37.23 24.0 03/04/2025 11:47:25 240.72 245.27 243.98 1.00 5.86 8.29 49.98 100.00 133.59 +37.32 24.0 03/04/2025 11:57:25 240.19 244.78 244.13 1.00 5.80 8.18 49.98 100.00 133.56 +37.41 25.0 03/04/2025 12:07:25 235.97 244.94 237.84 1.00 5.77 8.16 49.98 100.00 133.53 +37.53 25.0 03/04/2025 12:17:25 234.81 243.77 239.48 1.00 5.80 8.10 49.98 100.00 133.53 +37.47 25.0 03/04/2025 12:27:25 235.91 243.94 241.59 1.00 5.79 8.16 49.98 100.00 133.56 +37.46 25.0 03/04/2025 12:37:25 240.16 244.86 244.42 1.00 5.83 8.19 49.98 100.00 133.53 +37.50 25.0 03/04/2025 12:47:25 241.56 244.55 243.55 1.00 5.81 8.16 50.06 100.00 133.53 +37.59 25.0 03/04/2025 12:57:26 239.66 243.92 243.81 1.00 5.83 8.17 49.98 100.00 133.50 +37.73 25.0 03/04/2025 13:07:26 240.25 244.16 243.56 1.00 5.77 8.14 49.98 100.00 133.50 +37.61 25.0 03/04/2025 13:17:26 237.44 244.03 238.55 1.06 5.77 8.51 50.06 100.00 133.47 +37.73 25.0 03/04/2025 13:27:26 238.03 244.05 243.88 1.00 5.85 8.23 49.98 100.00 133.47 +37.77 26.0 03/04/2025 13:37:26 242.20 244.16 243.19 1.00 5.90 8.35 50.06 100.00 133.47 +37.86 26.0 03/04/2025 13:47:26 237.67 243.45 239.38 1.03 5.80 8.32 49.98 100.00 133.44 +37.99 26.0 03/04/2025 13:57:26 239.31 243.05 242.59 1.00 5.82 8.28 50.06 100.00 133.44 +37.95 26.0 03/04/2025 14:07:26 240.95 245.14 242.14 1.06 5.91 8.79 50.06 100.00 133.44 +37.96 26.0 03/04/2025 14:17:26 238.91 244.25 243.38 1.00 5.73 8.13 49.98 100.00 133.41 +38.02 26.0 03/04/2025 14:27:26 240.89 244.84 242.36 1.00 5.82 8.17 50.06 100.00 133.38 +38.13 26.0 03/04/2025 14:37:26 238.95 244.30 240.28 1.00 5.80 8.13 49.98 100.00 133.41 +38.11 26.0 03/04/2025 14:47:26 237.83 243.69 243.13 1.00 5.89 8.17 49.98 100.00 133.38 +38.16 26.0 03/04/2025 14:57:26 240.89 243.84 242.86 1.00 5.80 8.14 49.98 100.00 133.38 +38.21 26.0 03/04/2025 15:07:26 240.77 243.36 241.88 1.00 5.73 8.09 49.98 100.00 133.34 +38.31 26.0 03/04/2025 15:17:26 240.81 242.80 241.80 1.00 5.75 8.10 49.98 100.00 133.34 +38.30 26.0 03/04/2025 15:27:26 239.66 242.02 240.89 1.00 5.73 8.06 49.98 100.00 133.34 +38.33 26.0 03/04/2025 15:37:26 236.00 241.50 240.06 1.00 5.81 8.16 49.98 100.00 133.34 +38.38 26.0 03/04/2025 15:47:26 236.72 243.25 243.14 1.00 5.86 8.13 49.98 100.00 133.31 +38.49 26.0 03/04/2025 15:57:26 239.02 243.38 242.44 1.00 5.85 8.18 49.98 100.00 133.31 +38.47 26.0 03/04/2025 16:07:26 238.02 242.56 241.00 1.00 5.80 8.19 49.98 100.00 133.31 +38.48 26.0 03/04/2025 16:17:26 238.86 244.70 243.75 1.00 5.85 8.30 49.98 100.00 133.28 +38.55 26.0 03/04/2025 16:27:26 236.61 244.67 239.75 1.03 5.81 8.25 49.98 100.00 133.25 +38.69 26.0 03/04/2025 16:37:26 236.63 243.83 243.44 1.00 5.84 8.18 49.98 100.00 133.28 +38.63 26.0 03/04/2025 16:47:26 237.86 243.75 242.83 1.00 5.90 8.26 49.98 100.00 133.28 +38.63 26.0 03/04/2025 16:57:26 237.47 245.06 241.75 1.00 5.89 8.27 49.98 100.00 133.25 +38.73 26.0 03/04/2025 17:07:26 236.45 245.52 245.52 1.00 5.93 8.31 49.98 100.00 133.25 +38.66 26.0 03/04/2025 17:17:26 236.86 247.05 240.73 1.00 5.79 8.18 50.06 100.00 133.25 +38.75 26.0 03/04/2025 17:27:26 239.50 246.88 241.83 1.00 5.85 8.22 50.06 100.00 133.22 +38.80 26.0 03/04/2025 17:37:26 238.88 245.91 244.36 1.00 5.86 8.19 49.98 100.00 133.22 +38.91 26.0 03/04/2025 17:47:26 237.34 245.14 239.66 1.00 5.77 8.15 49.98 100.00 133.22 +38.88 26.0 03/04/2025 17:57:26 239.02 244.80 243.63 1.00 5.81 8.24 49.98 100.00 133.22 +38.91 26.0 03/04/2025 18:07:26 241.05 246.89 246.75 1.00 5.82 8.26 49.98 100.00 133.19 +38.96 26.0 03/04/2025 18:17:26 244.17 249.27 244.67 1.00 5.88 8.34 49.98 100.00 133.25 +38.71 26.0 03/04/2025 18:27:26 244.53 250.63 249.66 1.00 5.92 8.38 49.98 100.00 133.19 +38.99 26.0 03/04/2025 18:37:26 247.44 250.91 248.56 1.00 5.86 8.34 49.98 100.00 133.19 +39.02 26.0 03/04/2025 18:47:26 245.28 249.20 246.50 1.00 5.83 8.27 50.06 100.00 133.16 +39.09 26.0 03/04/2025 18:57:26 246.05 249.92 249.66 1.00 5.94 8.45 49.98 100.00 133.19 +39.02 26.0 03/04/2025 19:07:26 245.84 250.27 249.14 1.00 5.85 8.36 49.98 100.00 133.16 +39.08 26.0 03/04/2025 19:17:26 244.53 249.77 245.66 1.00 5.84 8.26 49.98 100.00 133.16 +39.11 26.0 03/04/2025 19:27:26 244.61 248.38 248.17 1.00 5.89 8.36 49.98 100.00 133.13 +39.20 26.0 03/04/2025 19:37:26 242.80 248.86 245.38 1.00 5.89 8.31 49.98 100.00 133.16 +39.15 26.0 03/04/2025 19:47:26 244.59 248.77 246.73 1.00 5.82 8.29 49.98 100.00 133.16 +39.15 26.0 03/04/2025 19:57:26 245.22 248.13 248.08 1.00 5.91 8.30 49.98 100.00 133.16 +39.18 26.0 03/04/2025 20:07:26 245.41 251.00 249.25 1.00 5.94 8.43 49.98 100.00 133.13 +39.27 26.0 03/04/2025 20:17:26 239.52 249.27 246.78 1.03 5.85 8.68 49.98 100.00 133.13 +39.20 26.0 03/04/2025 20:27:26 243.86 248.75 248.14 1.03 5.86 8.55 49.98 100.00 133.16 +39.19 26.0 03/04/2025 20:37:27 245.30 250.17 249.95 1.00 5.86 8.35 49.98 100.00 133.13 +39.23 26.0 03/04/2025 20:47:27 246.47 250.47 248.45 1.00 5.89 8.32 49.98 100.00 133.13 +39.32 25.0 03/04/2025 20:57:27 242.92 248.45 246.80 1.00 5.86 8.45 49.98 100.00 133.13 +39.23 25.0 03/04/2025 21:07:27 243.75 247.72 246.42 1.00 5.83 8.37 49.98 100.00 133.13 +39.20 25.0 03/04/2025 21:17:27 244.19 247.50 247.30 1.00 5.82 8.30 49.98 100.00 133.13 +39.23 25.0 03/04/2025 21:27:27 245.28 248.30 248.05 1.00 5.88 8.30 49.98 100.00 133.13 +39.31 25.0 03/04/2025 21:37:27 244.66 249.31 248.75 1.03 5.89 8.75 49.98 100.00 133.13 +39.22 25.0 03/04/2025 21:47:27 244.09 249.44 245.19 1.00 5.84 8.32 49.98 100.00 133.16 +39.19 25.0 03/04/2025 21:57:27 243.66 247.38 246.88 1.00 5.90 8.30 49.98 100.00 133.13 +39.21 25.0 03/04/2025 22:07:27 246.06 247.69 247.38 1.00 5.83 8.50 49.98 100.00 133.13 +39.27 25.0 03/04/2025 22:17:27 243.52 247.98 247.25 1.00 5.77 8.30 49.98 100.00 133.13 +39.19 25.0 03/04/2025 22:27:27 245.09 248.36 247.39 1.00 5.78 8.29 49.98 100.00 133.16 +39.16 25.0 03/04/2025 22:37:27 244.66 247.84 247.52 1.03 5.92 8.59 49.98 100.00 133.16 +39.15 25.0 03/04/2025 22:47:27 243.39 248.84 248.73 1.00 5.79 8.32 49.98 100.00 133.13 +39.21 25.0 03/04/2025 22:57:27 245.30 248.97 247.16 1.03 5.86 8.59 49.98 100.00 133.16 +39.06 25.0 03/04/2025 23:07:27 246.14 248.05 247.52 1.00 5.85 8.30 49.98 100.00 133.16 +39.13 25.0