Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 02/23/2026 03:30:24 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 02/20/2026 08:57:51 244.27 248.92 247.75 1.03 6.53 8.68 49.98 99.63 0.63 +26.02 22.0 02/20/2026 09:07:51 244.98 248.39 248.20 1.03 6.57 8.71 49.98 99.63 0.63 +26.03 22.0 02/20/2026 09:17:51 246.47 248.38 247.91 1.03 6.51 8.71 49.98 99.63 0.63 +26.05 22.0 02/20/2026 09:27:51 246.08 248.41 247.63 1.03 6.54 8.64 49.98 99.63 0.63 +26.05 22.0 02/20/2026 09:37:51 246.16 248.19 246.83 1.03 6.54 8.66 49.98 99.63 0.63 +26.07 22.0 02/20/2026 09:47:51 246.13 248.19 247.16 1.03 6.49 8.65 49.98 99.63 0.63 +26.09 23.0 02/20/2026 09:57:51 246.02 247.91 246.91 1.03 6.53 8.63 49.98 99.63 0.63 +26.10 23.0 02/20/2026 10:07:51 246.02 248.03 247.36 1.03 6.52 8.66 49.98 99.63 0.63 +26.12 23.0 02/20/2026 10:17:51 244.88 247.72 246.56 1.03 6.55 8.68 50.06 99.63 0.63 +26.16 23.0 02/20/2026 10:27:51 244.17 247.36 246.61 1.03 6.51 8.61 50.06 99.63 0.63 +26.18 23.0 02/20/2026 10:37:51 244.94 247.23 246.66 1.03 6.61 8.68 49.98 99.63 0.63 +26.20 23.0 02/20/2026 10:47:51 244.52 246.80 245.88 1.03 6.50 8.57 49.98 99.63 0.63 +26.23 23.0 02/20/2026 10:57:51 245.02 246.94 246.17 1.03 6.55 8.60 49.98 99.63 0.63 +26.27 23.0 02/20/2026 11:07:51 244.31 247.14 246.31 1.03 6.47 8.52 49.98 99.63 0.63 +26.30 23.0 02/20/2026 11:17:51 243.86 246.73 245.38 1.03 6.51 8.58 50.06 99.63 0.63 +26.33 24.0 02/20/2026 11:27:51 244.84 246.31 245.88 1.03 6.53 8.61 49.98 99.63 0.63 +26.36 24.0 02/20/2026 11:37:51 245.69 246.92 246.53 1.03 6.50 8.54 49.98 99.63 0.63 +26.41 24.0 02/20/2026 11:47:51 243.08 248.27 245.64 1.03 6.58 8.55 49.98 99.63 0.63 +26.44 24.0 02/20/2026 11:57:51 245.13 247.50 247.14 1.03 6.55 8.61 50.06 99.63 0.63 +26.48 24.0 02/20/2026 12:07:51 244.03 247.55 245.86 1.03 6.58 8.54 49.98 99.63 0.63 +26.52 24.0 02/20/2026 12:17:51 243.72 247.34 245.48 1.03 6.48 8.55 49.98 99.63 0.63 +26.55 24.0 02/20/2026 12:27:51 244.91 247.16 246.44 1.03 6.53 8.55 50.06 99.63 0.63 +26.59 24.0 02/20/2026 12:37:51 243.81 247.33 246.86 1.03 6.50 8.61 50.06 99.63 0.63 +26.65 24.0 02/20/2026 12:47:51 243.77 247.61 244.83 1.03 6.60 8.54 49.98 99.63 0.63 +26.69 24.0 02/20/2026 12:57:51 244.39 247.31 246.72 1.03 6.50 8.59 49.98 99.63 0.63 +26.73 25.0 02/20/2026 13:07:51 244.47 247.16 246.53 1.03 6.53 8.61 49.98 99.63 0.63 +26.77 25.0 02/20/2026 13:17:51 244.06 247.33 244.70 1.03 6.57 8.57 49.98 99.63 0.63 +26.82 25.0 02/20/2026 13:27:51 243.98 247.20 246.92 1.03 6.57 8.61 49.98 99.63 0.63 +26.87 25.0 02/20/2026 13:37:51 245.31 247.28 246.78 1.03 6.57 8.64 49.98 99.63 0.63 +26.91 25.0 02/20/2026 13:47:51 244.94 246.84 246.33 1.03 6.57 8.62 50.06 99.63 0.63 +26.96 25.0 02/20/2026 13:57:51 245.08 246.67 246.30 1.03 6.60 8.52 49.98 99.63 0.63 +27.02 25.0 02/20/2026 14:07:51 244.73 246.69 246.08 1.03 6.57 8.57 50.06 99.63 0.63 +27.07 25.0 02/20/2026 14:17:51 243.55 246.64 246.14 1.03 6.66 8.65 50.06 99.63 0.63 +27.12 25.0 02/20/2026 14:27:51 245.47 246.92 246.34 1.03 6.53 8.60 49.98 99.63 0.63 +27.16 25.0 02/20/2026 14:37:51 243.77 246.67 245.67 1.03 6.63 8.63 49.98 99.63 0.63 +27.20 25.0 02/20/2026 14:47:52 244.52 246.56 245.92 1.03 6.61 8.59 50.06 99.63 0.63 +27.23 25.0 02/20/2026 14:57:52 244.64 246.41 245.81 1.03 6.60 8.62 49.98 99.63 0.63 +27.27 25.0 02/20/2026 15:07:52 241.97 246.19 244.94 1.03 6.63 8.57 49.98 99.63 0.63 +27.30 25.0 02/20/2026 15:17:52 242.02 245.69 244.69 1.03 6.57 8.53 49.98 99.63 0.63 +27.34 25.0 02/20/2026 15:27:52 244.13 245.47 245.05 1.03 6.60 8.55 49.98 99.63 0.63 +27.35 25.0 02/20/2026 15:37:52 243.11 245.16 244.63 1.03 6.57 8.54 49.98 99.63 0.63 +27.38 25.0 02/20/2026 15:47:52 242.08 244.83 243.70 1.03 6.59 8.52 49.98 99.63 0.63 +27.41 25.0 02/20/2026 15:57:52 240.48 244.58 242.20 1.03 6.52 8.45 49.98 99.63 0.63 +27.44 25.0 02/20/2026 16:07:52 240.02 243.73 242.56 1.03 6.64 8.48 49.98 99.63 0.63 +27.47 25.0 02/20/2026 16:17:52 238.78 243.16 240.78 1.03 6.55 8.42 49.98 99.63 0.63 +27.49 25.0 02/20/2026 16:27:52 239.70 246.00 245.67 1.03 6.57 8.54 49.98 99.63 0.63 +27.52 25.0 02/20/2026 16:37:52 243.20 245.89 243.56 1.03 6.59 8.50 49.98 99.63 0.63 +27.54 25.0 02/20/2026 16:47:52 240.67 246.80 246.81 1.03 6.59 8.60 49.98 99.63 0.63 +27.57 25.0 02/20/2026 16:57:52 242.16 246.81 243.94 1.03 6.62 8.55 49.98 99.63 0.63 +27.60 25.0 02/20/2026 17:07:52 240.53 246.86 244.27 1.03 6.58 8.57 49.98 99.63 0.63 +27.62 25.0 02/20/2026 17:17:52 241.33 245.06 242.41 1.03 6.60 8.47 49.98 99.63 0.63 +27.65 25.0 02/20/2026 17:27:52 242.41 247.81 245.56 1.03 6.60 8.55 50.06 99.63 0.63 +27.68 25.0 02/20/2026 17:37:52 244.25 247.59 244.81 1.03 6.63 8.55 50.06 99.63 0.63 +27.71 25.0 02/20/2026 17:47:52 243.81 249.70 248.31 1.03 6.64 8.67 49.98 99.63 0.63 +27.74 25.0 02/20/2026 17:57:52 247.31 250.17 249.03 1.03 6.64 8.70 49.98 99.63 0.63 +27.77 25.0 02/20/2026 18:07:52 246.72 250.03 248.67 1.03 6.69 8.72 49.98 99.63 0.63 +27.79 25.0 02/20/2026 18:17:52 248.11 250.16 249.27 1.03 6.68 8.70 49.98 99.63 0.63 +27.81 25.0 02/20/2026 18:27:52 246.59 249.91 249.59 1.03 6.71 8.75 49.98 99.63 0.63 +27.82 25.0 02/20/2026 18:37:52 248.05 250.42 249.50 1.03 6.71 8.79 49.98 99.63 0.63 +27.84 25.0 02/20/2026 18:47:52 247.44 250.98 250.75 1.03 6.63 8.66 49.98 99.63 0.63 +27.87 25.0 02/20/2026 18:57:52 248.75 251.75 250.06 1.03 6.57 8.69 49.98 99.63 0.63 +27.88 25.0 02/20/2026 19:07:52 245.88 252.42 248.75 1.03 6.62 8.67 49.98 99.63 0.63 +27.89 25.0 02/20/2026 19:17:52 245.27 250.22 248.16 1.03 6.63 8.57 49.98 99.63 0.63 +27.90 25.0 02/20/2026 19:27:52 247.92 250.78 250.11 1.00 6.60 8.58 49.98 99.63 0.63 +27.91 24.0 02/20/2026 19:37:52 247.53 251.13 250.63 1.00 6.51 8.58 50.06 99.63 0.63 +27.91 24.0 02/20/2026 19:47:52 246.48 251.44 246.80 1.03 6.54 8.57 49.98 99.63 0.63 +27.95 24.0 02/20/2026 19:57:52 244.91 248.14 246.33 1.03 6.45 8.58 49.98 99.63 0.63 +27.95 24.0 02/20/2026 20:07:52 244.81 248.30 248.22 1.03 6.56 8.66 49.98 99.63 0.63 +27.95 24.0 02/20/2026 20:17:52 247.39 249.11 249.03 1.03 6.47 8.58 49.98 99.63 0.63 +27.95 24.0 02/20/2026 20:27:52 246.97 250.13 249.72 1.03 6.53 8.69 49.98 99.63 0.63 +27.96 24.0 02/20/2026 20:37:52 246.77 250.39 247.64 1.03 6.58 8.57 49.98 99.63 0.63 +27.96 24.0 02/20/2026 20:47:52 246.16 249.00 246.95 1.03 6.44 8.58 49.98 99.63 0.63 +27.96 24.0 02/20/2026 20:57:52 243.66 248.06 246.33 1.03 6.52 8.64 50.06 99.63 0.63 +27.95 24.0 02/20/2026 21:07:52 245.41 248.36 247.28 1.03 6.56 8.68 49.98 99.63 0.63 +27.95 24.0 02/20/2026 21:17:52 246.91 250.92 250.42 1.03 6.60 8.72 49.98 99.63 0.63 +27.95 24.0 02/20/2026 21:27:52 247.06 251.42 248.81 1.03 6.51 8.69 49.98 99.63 0.63 +27.94 24.0 02/20/2026 21:37:52 245.02 249.02 246.55 1.03 6.42 8.66 49.98 99.63 0.63 +27.92 24.0 02/20/2026 21:47:53 245.69 248.28 247.95 1.03 6.59 8.72 49.98 99.63 0.63 +27.92 24.0 02/20/2026 21:57:53 246.06 249.09 248.16 1.03 6.52 8.69 50.06 99.63 0.63 +27.92 24.0 02/20/2026 22:07:53 246.83 249.66 248.98 1.03 6.55 8.76 49.98 99.63 0.63 +27.92 24.0 02/20/2026 22:17:53 246.19 249.83 247.55 1.03 6.74 8.73 49.98 99.63 0.63 +27.91 24.0 02/20/2026 22:27:53 245.61 248.41 247.83 1.03 6.53 8.65 49.98 99.63 0.63 +27.91 24.0 02/20/2026 22:37:53 246.31 248.75 248.64 1.03 6.49 8.72 49.98 99.63 0.63 +27.91 24.0 02/20/2026 22:47:53 245.52 249.39 248.83 1.03 6.55 8.71 49.98 99.63 0.63 +27.89 24.0 02/20/2026 22:57:53 247.81 251.81 251.78 1.03 6.53 8.76 49.98 99.63 0.63 +27.87 23.0 02/20/2026 23:07:53 248.25 252.03 251.08 1.03 6.56 8.70 49.98 99.63 0.63 +27.85 23.0 02/20/2026 23:17:53 249.41 251.88 250.73 1.03 6.61 8.76 49.98 99.63 0.63 +27.84 23.0 02/20/2026 23:27:53 249.69 251.92 251.73 1.03 6.56 8.73 49.98 99.63 0.63 +27.84 23.0 02/20/2026 23:37:53 249.78 251.98 250.06 1.03 6.57 8.70 49.98 99.63 0.63 +27.81 23.0 02/20/2026 23:47:53 250.06 251.81 251.53 1.03 6.54 8.78 49.98 99.63 0.63 +27.80 23.0 02/20/2026 23:57:53 248.86 251.86 251.63 1.03 6.62 8.84 49.98 99.63 0.63 +27.79 23.0 02/21/2026 00:07:53 249.53 252.27 252.11 1.03 6.52 8.77 49.98 99.63 0.63 +27.77 23.0 02/21/2026 00:17:53 249.61 252.72 230.56 1.09 6.45 8.63 49.98 99.63 0.66 +27.84 23.0 02/21/2026 00:27:53 249.06 252.08 230.53 1.09 6.41 8.41 49.98 99.63 0.66 +27.83 23.0 02/21/2026 00:37:53 248.50 251.42 230.55 1.06 6.41 8.24 49.98 99.63 0.66 +27.85 23.0 02/21/2026 00:47:53 248.75 252.27 230.58 1.06 6.28 8.39 50.06 99.63 0.63 +27.60 23.0 02/21/2026 00:57:53 242.69 252.27 230.55 1.09 6.31 8.55 50.06 99.63 0.66 +27.71 23.0 02/21/2026 01:07:53 248.80 252.06 230.56 1.09 6.41 8.59 49.98 99.63 0.66 +27.54 23.0 02/21/2026 01:17:53 250.55 252.45 230.55 1.09 6.39 8.41 49.98 99.63 0.63 +27.23 23.0 02/21/2026 01:27:53 249.92 253.03 230.53 1.09 6.42 8.61 49.98 99.63 0.66 +27.35 23.0 02/21/2026 01:37:53 251.89 253.44 230.59 1.13 6.38 8.65 49.98 99.63 0.63 +27.03 23.0 02/21/2026 01:47:53 251.30 253.78 230.59 1.09 6.46 8.57 49.98 99.63 0.63 +26.56 23.0 02/21/2026 01:57:53 251.34 253.94 230.61 1.13 6.41 8.68 49.98 99.63 0.63 +26.05 23.0 02/21/2026 02:07:53 250.83 254.05 230.63 1.13 6.42 8.77 49.98 99.63 0.63 +25.70 23.0 02/21/2026 02:17:53 251.72 254.17 230.63 1.13 6.45 8.83 49.98 99.63 0.63 +25.45 23.0 02/21/2026 02:27:53 252.31 254.34 230.63 1.13 6.41 8.79 49.98 99.63 0.63 +25.26 23.0 02/21/2026 02:37:53 251.25 254.34 230.63 1.09 6.42 8.58 49.98 99.63 0.63 +25.11 23.0 02/21/2026 02:47:53 252.72 253.84 230.64 1.13 6.38 8.73 49.98 99.63 0.63 +24.98 23.0 02/21/2026 02:57:53 250.80 254.16 230.61 1.13 6.44 8.75 49.98 99.63 0.66 +25.45 23.0 02/21/2026 03:07:53 251.19 253.92 230.55 1.13 6.41 8.65 49.98 99.63 0.66 +25.80 23.0 02/21/2026 03:17:53 250.20 253.97 230.63 1.09 6.31 8.41 50.06 99.63 0.63 +25.55 23.0 02/21/2026 03:27:53 251.39 253.95 230.63 1.13 6.43 8.82 49.98 99.63 0.63 +25.22 23.0 02/21/2026 03:37:53 251.77 254.33 230.63 1.13 6.42 8.80 49.98 99.63 0.63 +24.95 23.0 02/21/2026 03:47:53 251.86 254.20 230.66 1.13 6.44 8.73 49.98 99.63 0.63 +24.77 23.0 02/21/2026 03:57:53 252.75 254.36 230.64 1.13 6.44 8.75 49.98 99.63 0.63 +24.66 23.0 02/21/2026 04:07:53 251.86 254.08 230.63 1.13 6.45 8.80 49.98 99.63 0.63 +24.55 23.0 02/21/2026 04:17:53 252.31 254.11 230.63 1.09 6.45 8.64 49.98 99.63 0.63 +24.46 23.0 02/21/2026 04:27:53 252.63 254.45 230.63 1.13 6.45 8.87 49.98 99.63 0.63 +24.39 23.0 02/21/2026 04:37:54 251.42 254.30 230.64 1.13 6.39 8.84 49.98 99.63 0.63 +24.31 23.0 02/21/2026 04:47:54 251.08 253.81 230.63 1.13 6.39 8.66 49.98 99.63 0.63 +24.25 23.0 02/21/2026 04:57:54 251.88 253.61 230.64 1.13 6.46 8.75 49.98 99.63 0.63 +24.20 23.0 02/21/2026 05:07:54 250.97 253.66 230.64 1.13 6.41 8.77 49.98 99.63 0.63 +24.13 23.0 02/21/2026 05:17:54 250.34 253.73 230.61 1.13 6.41 8.86 49.98 99.63 0.63 +24.08 22.0 02/21/2026 05:27:54 251.13 253.00 230.59 1.09 6.39 8.63 49.98 99.63 0.63 +24.03 22.0 02/21/2026 05:37:54 250.19 253.08 230.56 1.09 6.40 8.57 49.98 99.63 0.66 +24.46 23.0 02/21/2026 05:47:54 250.77 253.30 230.58 1.13 6.41 8.75 49.98 99.63 0.66 +24.79 22.0 02/21/2026 05:57:54 250.00 252.80 230.58 1.09 6.40 8.45 50.06 99.63 0.63 +24.91 22.0 02/21/2026 06:07:54 249.25 252.45 230.53 1.09 6.40 8.45 49.98 99.63 0.66 +25.16 22.0 02/21/2026 06:17:54 244.03 251.48 230.59 1.09 6.39 8.61 50.06 99.63 0.66 +25.41 22.0 02/21/2026 06:27:54 247.25 251.48 230.56 1.09 6.38 8.52 50.06 99.63 0.66 +25.73 22.0 02/21/2026 06:37:54 247.78 251.23 230.55 1.09 6.43 8.57 49.98 99.63 0.66 +25.98 22.0 02/21/2026 06:47:54 247.03 251.08 230.55 1.09 6.45 8.63 49.98 99.63 0.66 +26.21 22.0 02/21/2026 06:57:54 249.14 250.66 230.59 1.13 6.43 8.74 49.98 99.63 0.63 +26.11 22.0 02/21/2026 07:07:54 248.91 250.75 230.56 1.09 6.45 8.45 49.98 99.63 0.66 +26.35 22.0 02/21/2026 07:17:54 245.25 250.42 230.56 1.06 6.43 8.38 49.98 99.63 0.66 +26.57 22.0 02/21/2026 07:27:54 245.63 250.17 230.55 1.09 6.39 8.54 49.98 99.63 0.66 +26.77 22.0 02/21/2026 07:37:54 246.09 250.28 230.55 1.09 6.38 8.46 49.98 99.63 0.66 +26.83 23.0 02/21/2026 07:47:54 246.41 250.33 230.55 1.06 6.41 8.29 49.98 99.63 0.66 +26.95 23.0 02/21/2026 07:57:54 247.20 250.25 230.56 1.09 6.41 8.52 49.98 99.63 0.66 +27.13 23.0 02/21/2026 08:07:54 247.31 250.42 230.56 1.09 6.44 8.57 49.98 99.63 0.66 +27.13 23.0 02/21/2026 08:17:54 245.67 250.52 230.55 1.09 6.48 8.59 49.98 99.63 0.66 +27.22 23.0 02/21/2026 08:27:54 248.64 250.00 230.55 1.09 6.42 8.46 49.98 99.63 0.66 +27.31 23.0 02/21/2026 08:37:54 249.00 250.47 230.55 1.13 6.42 8.75 49.98 99.63 0.66 +27.47 23.0 02/21/2026 08:47:54 247.50 250.42 230.56 1.09 6.39 8.58 49.98 99.63 0.66 +27.35 23.0 02/21/2026 08:57:54 247.14 250.27 230.53 1.06 6.41 8.34 49.98 99.63 0.66 +27.64 23.0 02/21/2026 09:07:54 246.33 250.39 230.56 1.09 6.40 8.55 49.98 99.63 0.66 +27.55 23.0 02/21/2026 09:17:54 248.89 250.73 230.56 1.09 6.40 8.55 49.98 99.63 0.66 +27.71 24.0 02/21/2026 09:27:54 247.66 250.19 230.55 1.09 6.43 8.40 49.98 99.63 0.66 +27.81 24.0 02/21/2026 09:37:54 247.88 250.17 230.56 1.06 6.40 8.29 49.98 99.63 0.66 +27.88 24.0 02/21/2026 09:47:54 247.86 249.69 230.56 1.09 6.46 8.50 49.98 99.63 0.66 +27.93 24.0 02/21/2026 09:57:54 247.30 249.80 230.56 1.13 6.43 8.70 49.98 99.63 0.66 +28.08 24.0 02/21/2026 10:07:54 246.31 249.27 230.56 1.06 6.42 8.30 49.98 99.63 0.66 +27.95 24.0 02/21/2026 10:17:54 248.13 250.36 230.56 1.09 6.44 8.57 49.98 99.63 0.66 +28.21 24.0 02/21/2026 10:27:54 247.75 250.38 230.52 1.09 6.45 8.60 49.98 99.63 0.66 +28.34 24.0 02/21/2026 10:37:54 247.66 249.75 230.53 1.09 6.48 8.46 49.98 99.63 0.66 +28.30 24.0 02/21/2026 10:47:54 246.92 249.89 230.56 1.09 6.47 8.59 49.98 99.63 0.66 +28.45 24.0 02/21/2026 10:57:54 247.98 249.80 230.58 1.13 6.47 8.72 49.98 99.63 0.66 +28.30 25.0 02/21/2026 11:07:54 242.14 248.78 247.84 1.03 6.55 8.68 50.06 99.63 0.66 +28.51 25.0 02/21/2026 11:17:54 246.47 249.94 249.56 1.03 6.57 8.70 49.98 99.63 0.66 +28.59 25.0 02/21/2026 11:27:55 245.95 249.78 248.55 1.03 6.55 8.67 49.98 99.63 0.66 +28.59 25.0 02/21/2026 11:37:55 246.34 249.66 248.52 1.03 6.59 8.71 49.98 99.63 0.66 +28.60 25.0 02/21/2026 11:47:55 247.22 249.45 248.84 1.03 6.55 8.69 49.98 99.63 0.66 +28.61 25.0 02/21/2026 11:57:55 246.81 249.16 248.17 1.03 6.65 8.69 49.98 99.63 0.66 +28.61 25.0 02/21/2026 12:07:55 246.83 249.03 248.69 1.03 6.59 8.59 49.98 99.63 0.66 +28.59 25.0 02/21/2026 12:17:55 246.39 249.03 248.55 1.03 6.63 8.72 49.98 99.63 0.66 +28.59 25.0 02/21/2026 12:27:55 247.23 248.69 247.77 1.03 6.52 8.61 50.06 99.63 0.63 +28.58 25.0 02/21/2026 12:37:55 247.11 248.69 248.25 1.03 6.60 8.67 49.98 99.63 0.66 +28.58 25.0 02/21/2026 12:47:55 245.89 248.58 247.78 1.03 6.62 8.64 49.98 99.63 0.63 +28.58 25.0 02/21/2026 12:57:55 244.94 248.11 247.36 1.03 6.60 8.66 49.98 99.63 0.66 +28.59 25.0 02/21/2026 13:07:55 247.09 248.20 248.00 1.03 6.65 8.69 49.98 99.63 0.63 +28.59 25.0 02/21/2026 13:17:55 243.03 248.36 247.27 1.03 6.54 8.62 49.98 99.63 0.63 +28.59 26.0 02/21/2026 13:27:55 244.64 247.53 246.63 1.03 6.60 8.69 50.06 99.63 0.63 +28.60 26.0 02/21/2026 13:37:55 244.97 247.50 246.13 1.03 6.61 8.68 49.98 99.63 0.63 +28.62 26.0 02/21/2026 13:47:55 245.91 247.02 246.61 1.03 6.63 8.61 49.98 99.63 0.63 +28.63 26.0 02/21/2026 13:57:55 243.41 246.80 244.52 1.03 6.64 8.61 49.98 99.63 0.63 +28.63 26.0 02/21/2026 14:07:55 243.48 246.95 244.44 1.03 6.61 8.55 49.98 99.63 0.63 +28.66 26.0 02/21/2026 14:17:55 243.92 247.13 246.16 1.03 6.63 8.61 49.98 99.63 0.63 +28.67 26.0 02/21/2026 14:27:55 242.13 246.47 245.30 1.03 6.59 8.59 49.98 99.63 0.66 +28.69 26.0 02/21/2026 14:37:55 243.13 245.94 243.72 1.03 6.64 8.56 49.98 99.63 0.63 +28.70 26.0 02/21/2026 14:47:55 242.44 246.14 243.56 1.03 6.57 8.52 50.06 99.63 0.63 +28.72 26.0 02/21/2026 14:57:55 241.95 245.58 245.47 1.03 6.61 8.62 49.98 99.63 0.63 +28.72 26.0 02/21/2026 15:07:55 243.31 246.22 244.72 1.03 6.61 8.61 49.98 99.63 0.63 +28.73 26.0 02/21/2026 15:17:55 241.86 245.06 243.66 1.03 6.57 8.59 49.98 99.63 0.63 +28.74 26.0 02/21/2026 15:27:55 238.86 244.73 241.97 1.06 6.57 8.64 49.98 99.63 0.63 +28.76 26.0 02/21/2026 15:37:55 239.61 242.36 240.91 1.06 6.55 8.68 49.98 99.63 0.63 +28.76 26.0 02/21/2026 15:47:55 237.70 242.48 241.30 1.06 6.58 8.73 49.98 99.63 0.63 +28.77 26.0 02/21/2026 15:57:55 239.30 241.52 241.16 1.06 6.61 8.77 49.98 99.63 0.63 +28.77 26.0 02/21/2026 16:07:55 237.03 242.08 238.02 1.03 6.59 8.40 49.98 99.63 0.63 +28.79 26.0 02/21/2026 16:17:55 235.13 242.55 239.20 1.06 6.55 8.55 49.98 99.63 0.63 +28.80 26.0 02/21/2026 16:27:55 239.02 245.05 244.61 1.03 6.58 8.55 49.98 99.63 0.63 +28.81 26.0 02/21/2026 16:37:55 236.77 245.03 240.81 1.03 6.54 8.52 49.98 99.63 0.66 +28.82 26.0 02/21/2026 16:47:55 237.14 245.55 243.33 1.06 6.62 8.77 49.98 99.63 0.63 +28.84 26.0 02/21/2026 16:57:55 240.17 245.16 241.67 1.03 6.54 8.54 49.98 99.63 0.63 +28.86 26.0 02/21/2026 17:07:55 239.77 246.47 243.05 1.03 6.59 8.54 49.98 99.63 0.63 +28.87 26.0 02/21/2026 17:17:55 241.70 245.08 243.88 1.03 6.61 8.58 49.98 99.63 0.66 +28.89 26.0 02/21/2026 17:27:55 239.30 244.02 240.59 1.06 6.61 8.61 49.98 99.63 0.63 +28.90 26.0 02/21/2026 17:37:55 239.47 246.28 244.48 1.06 6.64 8.75 49.98 99.63 0.66 +28.91 26.0 02/21/2026 17:47:55 242.39 246.19 242.48 1.03 6.61 8.55 49.98 99.63 0.63 +28.92 26.0 02/21/2026 17:57:55 239.36 245.14 242.41 1.03 6.57 8.52 49.98 99.63 0.66 +28.93 26.0 02/21/2026 18:07:55 241.39 247.23 244.47 1.03 6.54 8.59 49.98 99.63 0.63 +28.97 25.0 02/21/2026 18:17:55 242.70 245.27 244.88 1.03 6.55 8.61 49.98 99.63 0.63 +29.01 24.0 02/21/2026 18:27:56 242.39 245.86 245.83 1.03 6.57 8.64 49.98 99.63 0.66 +29.02 23.0 02/21/2026 18:37:56 242.34 246.48 243.61 1.06 6.53 8.70 49.98 99.63 0.66 +28.99 23.0 02/21/2026 18:47:56 238.42 248.42 248.23 1.03 6.49 8.69 49.98 99.63 0.66 +28.93 22.0 02/21/2026 18:57:56 247.25 249.42 247.36 1.03 6.41 8.63 49.98 99.63 0.63 +28.86 22.0 02/21/2026 19:07:56 243.27 249.42 246.30 1.03 6.43 8.63 49.98 99.63 0.63 +28.77 22.0 02/21/2026 19:17:56 244.61 247.27 246.44 1.03 6.45 8.64 49.98 99.63 0.63 +28.70 22.0 02/21/2026 19:27:56 243.33 247.63 246.16 1.22 7.60 10.12 49.98 99.63 0.63 +28.60 22.0 02/21/2026 19:37:56 241.42 247.11 246.56 1.22 7.54 10.16 49.98 99.63 0.63 +28.50 22.0 02/21/2026 19:47:56 243.75 247.34 247.03 1.19 7.52 9.96 49.98 99.63 0.63 +28.41 23.0 02/21/2026 19:57:56 241.67 248.80 243.00 1.16 7.45 9.56 49.98 99.63 0.63 +28.35 23.0 02/21/2026 20:07:56 241.11 246.55 244.53 1.19 7.52 9.71 49.98 99.63 0.63 +28.33 23.0 02/21/2026 20:17:56 242.19 245.41 245.31 1.16 7.48 9.68 49.98 99.63 0.63 +28.32 22.0 02/21/2026 20:28:18 240.17 246.28 243.14 1.19 7.52 9.86 49.98 99.63 0.63 +28.31 22.0 02/21/2026 20:38:18 242.36 246.84 246.69 1.16 7.52 9.70 49.98 99.63 0.63 +28.28 22.0 02/21/2026 20:48:18 243.86 247.83 247.28 1.16 7.49 9.72 49.98 99.63 0.63 +28.23 21.0 02/21/2026 20:58:18 245.06 249.38 246.88 1.16 7.56 9.61 49.98 99.63 0.63 +28.18 21.0 02/21/2026 21:08:18 243.45 248.92 245.84 1.16 7.55 9.68 49.98 99.63 0.63 +28.12 21.0 02/21/2026 21:18:18 242.09 246.48 243.55 1.19 7.54 9.73 49.98 99.63 0.63 +28.05 21.0 02/21/2026 21:28:18 238.00 246.22 246.13 1.16 7.53 9.68 49.98 99.63 0.63 +27.97 21.0 02/21/2026 21:38:18 244.13 248.13 245.23 1.03 6.53 8.63 49.98 99.63 0.63 +27.88 21.0 02/21/2026 21:48:18 242.53 248.59 248.52 1.03 6.50 8.71 49.98 99.63 0.63 +27.80 22.0 02/21/2026 21:58:18 246.58 249.38 249.38 1.03 6.48 8.63 49.98 99.63 0.63 +27.72 22.0 02/21/2026 22:08:18 245.52 250.34 248.30 1.03 6.52 8.78 49.98 99.63 0.63 +27.67 22.0 02/21/2026 22:18:18 246.83 249.73 248.86 1.06 6.52 8.81 50.06 99.63 0.63 +27.63 23.0 02/21/2026 22:28:18 245.75 250.30 249.80 1.03 6.59 8.73 50.06 99.63 0.63 +27.58 24.0 02/21/2026 22:38:18 249.47 250.84 250.70 1.03 6.55 8.80 49.98 99.63 0.63 +27.56 24.0 02/21/2026 22:48:18 245.06 251.05 249.86 1.03 6.54 8.76 49.98 99.63 0.63 +27.56 24.0 02/21/2026 22:58:18 247.09 250.86 250.61 1.03 6.58 8.78 49.98 99.63 0.63 +27.58 24.0 02/21/2026 23:08:18 249.27 250.98 250.69 1.03 6.60 8.75 49.98 99.63 0.63 +27.61 24.0 02/21/2026 23:18:18 247.20 250.98 249.89 1.03 6.53 8.84 49.98 99.63 0.63 +27.63 24.0 02/21/2026 23:28:18 247.75 250.86 250.28 1.03 6.57 8.79 49.98 99.63 0.63 +27.66 24.0 02/21/2026 23:38:19 248.61 250.88 250.52 1.03 6.63 8.84 49.98 99.63 0.63 +27.68 24.0 02/21/2026 23:48:19 247.55 250.80 250.06 1.03 6.59 8.74 49.98 99.63 0.63 +27.71 24.0 02/21/2026 23:58:19 247.39 250.91 250.25 1.03 6.58 8.81 49.98 99.63 0.63 +27.74 24.0 02/22/2026 00:08:19 247.42 251.20 250.17 1.03 6.61 8.81 49.98 99.63 0.66 +27.77 24.0 02/22/2026 00:18:19 247.23 250.42 249.80 1.03 6.55 8.74 49.98 99.63 0.63 +27.79 24.0 02/22/2026 00:28:19 247.28 250.44 249.73 1.03 6.58 8.81 49.98 99.63 0.63 +27.81 24.0 02/22/2026 00:38:19 246.14 250.23 249.72 1.03 6.56 8.79 49.98 99.63 0.63 +27.83 24.0 02/22/2026 00:48:19 247.86 250.28 249.72 1.03 6.58 8.77 49.98 99.63 0.63 +27.84 24.0 02/22/2026 00:58:19 248.41 251.22 250.64 1.03 6.61 8.79 49.98 99.63 0.63 +27.88 24.0 02/22/2026 01:08:19 249.02 252.06 251.52 1.03 6.56 8.83 49.98 99.63 0.63 +27.89 24.0 02/22/2026 01:18:19 249.47 252.08 251.47 1.03 6.56 8.82 49.98 99.63 0.63 +27.91 24.0 02/22/2026 01:28:19 248.80 252.83 230.53 1.09 6.43 8.50 50.06 99.63 0.66 +27.98 24.0 02/22/2026 01:38:19 251.30 253.16 230.56 1.13 6.43 8.66 50.06 99.63 0.66 +27.91 24.0 02/22/2026 01:48:19 249.55 252.88 230.56 1.13 6.46 8.70 50.06 99.63 0.66 +28.15 24.0 02/22/2026 01:58:19 251.80 253.02 230.63 1.09 6.43 8.61 50.06 99.63 0.63 +27.59 25.0 02/22/2026 02:08:19 252.27 253.38 230.63 1.13 6.42 8.72 50.06 99.63 0.63 +27.05 25.0 02/22/2026 02:18:19 250.17 253.88 230.58 1.13 6.40 8.69 50.06 99.63 0.66 +27.34 25.0 02/22/2026 02:28:19 249.75 253.64 230.56 1.09 6.47 8.56 49.98 99.63 0.63 +27.16 24.0 02/22/2026 02:38:19 252.47 253.59 230.59 1.09 6.41 8.60 49.98 99.63 0.63 +26.97 25.0 02/22/2026 02:48:19 251.77 253.58 230.59 1.13 6.45 8.77 49.98 99.63 0.63 +26.59 25.0 02/22/2026 02:58:19 251.09 253.88 230.59 1.13 6.44 8.77 49.98 99.63 0.63 +26.33 25.0 02/22/2026 03:08:19 250.61 253.75 230.61 1.09 6.40 8.56 49.98 99.63 0.63 +26.16 25.0 02/22/2026 03:18:19 251.69 253.81 230.63 1.13 6.48 8.79 49.98 99.63 0.63 +26.05 25.0 02/22/2026 03:28:19 251.72 253.77 230.59 1.13 6.39 8.68 49.98 99.63 0.63 +25.95 25.0 02/22/2026 03:38:19 252.06 253.64 230.59 1.09 6.43 8.59 49.98 99.63 0.63 +25.88 25.0 02/22/2026 03:48:19 250.98 254.06 230.58 1.09 6.43 8.57 49.98 99.63 0.66 +26.23 25.0 02/22/2026 03:58:19 249.80 254.44 230.55 1.13 6.50 8.64 49.98 99.63 0.66 +26.53 25.0 02/22/2026 04:08:19 250.41 252.73 230.61 1.09 6.38 8.55 49.98 99.63 0.63 +26.41 25.0 02/22/2026 04:18:19 249.70 254.94 230.56 1.06 6.43 8.38 49.98 99.63 0.66 +26.84 25.0 02/22/2026 04:28:19 250.41 254.89 230.59 1.13 6.42 8.66 49.98 99.63 0.63 +26.70 25.0 02/22/2026 04:38:19 250.03 252.77 230.77 1.13 6.43 8.68 49.98 99.63 0.63 +26.59 25.0 02/22/2026 04:48:19 248.64 253.44 230.59 1.06 6.44 8.38 49.98 99.63 0.66 +26.94 25.0 02/22/2026 04:58:19 251.36 253.41 230.61 1.09 6.43 8.45 49.98 99.63 0.63 +26.79 25.0 02/22/2026 05:08:19 249.83 252.94 230.59 1.09 6.48 8.59 49.98 99.63 0.63 +26.90 25.0 02/22/2026 05:18:19 250.31 252.48 230.56 1.09 6.45 8.63 49.98 99.63 0.66 +27.10 25.0 02/22/2026 05:28:19 250.55 252.75 230.59 1.09 6.46 8.45 49.98 99.63 0.63 +26.91 25.0 02/22/2026 05:38:19 251.50 252.69 230.61 1.13 6.50 8.67 49.98 99.63 0.63 +26.88 25.0 02/22/2026 05:48:19 249.78 252.19 230.56 1.09 6.52 8.61 49.98 99.63 0.66 +27.10 25.0 02/22/2026 05:58:19 250.88 252.63 230.61 1.13 6.52 8.65 49.98 99.63 0.63 +26.93 25.0 02/22/2026 06:08:19 249.08 252.36 230.56 1.09 6.49 8.58 49.98 99.63 0.66 +27.34 25.0 02/22/2026 06:18:19 249.11 252.05 230.59 1.09 6.46 8.66 49.98 99.63 0.63 +27.13 25.0 02/22/2026 06:28:20 249.50 252.30 230.55 1.09 6.48 8.50 49.98 99.63 0.66 +27.61 25.0 02/22/2026 06:38:20 244.58 251.97 230.53 1.06 6.51 8.38 49.98 99.63 0.66 +27.77 25.0 02/22/2026 06:48:20 245.66 250.38 230.53 1.06 6.41 8.35 49.98 99.63 0.66 +27.91 25.0 02/22/2026 06:58:20 247.23 250.41 230.53 1.09 6.43 8.47 49.98 99.63 0.66 +28.11 25.0 02/22/2026 07:08:20 247.23 249.80 230.55 1.09 6.45 8.53 49.98 99.63 0.69 +28.34 25.0 02/22/2026 07:18:20 247.77 249.48 230.56 1.09 6.46 8.47 49.98 99.63 0.66 +28.29 25.0 02/22/2026 07:28:20 246.41 249.83 230.55 1.13 6.43 8.68 49.98 99.63 0.66 +28.57 25.0 02/22/2026 07:38:20 245.98 249.89 230.53 1.13 6.45 8.69 49.98 99.63 0.66 +28.66 25.0 02/22/2026 07:48:20 246.41 249.03 230.56 1.13 6.45 8.68 49.98 99.63 0.66 +28.74 25.0 02/22/2026 07:58:20 246.70 248.92 230.53 1.09 6.45 8.56 49.98 99.63 0.66 +28.92 25.0 02/22/2026 08:08:20 245.30 248.47 230.56 1.06 6.46 8.31 49.98 99.63 0.66 +28.86 25.0 02/22/2026 08:18:20 244.75 248.09 230.56 1.06 6.43 8.38 49.98 99.63 0.66 +29.07 25.0 02/22/2026 08:28:20 245.44 247.97 230.59 1.09 6.45 8.55 49.98 99.63 0.66 +28.88 25.0 02/22/2026 08:38:20 243.78 247.41 230.55 1.09 6.41 8.42 49.98 99.63 0.66 +29.20 25.0 02/22/2026 08:48:20 242.47 244.48 230.53 1.06 6.45 8.36 49.98 99.63 0.66 +29.20 25.0 02/22/2026 08:58:20 241.14 244.02 243.17 1.03 6.53 8.55 49.98 99.63 0.66 +29.27 26.0 02/22/2026 09:08:20 240.59 243.53 242.88 1.06 6.61 8.76 49.98 99.63 0.66 +29.40 26.0 02/22/2026 09:18:20 238.95 243.22 241.92 1.06 6.52 8.57 49.98 99.63 0.66 +29.43 26.0 02/22/2026 09:28:20 241.44 246.33 243.92 1.06 6.57 8.66 49.98 99.63 0.66 +29.45 26.0 02/22/2026 09:38:20 243.69 246.09 245.80 1.06 6.61 8.89 49.98 99.63 0.66 +29.46 26.0 02/22/2026 09:48:20 244.05 246.64 245.91 1.06 6.61 8.84 49.98 99.63 0.66 +29.45 26.0 02/22/2026 09:58:20 243.22 246.55 246.06 1.03 6.59 8.62 49.98 99.63 0.66 +29.45 26.0 02/22/2026 10:08:20 243.59 246.56 245.36 1.03 6.57 8.67 49.98 99.63 0.66 +29.43 26.0 02/22/2026 10:18:20 244.22 246.52 245.81 1.06 6.56 8.73 49.98 99.63 0.63 +29.41 26.0 02/22/2026 10:28:20 242.28 246.41 246.22 1.06 6.59 8.82 49.98 99.63 0.66 +29.40 26.0 02/22/2026 10:38:20 241.28 246.44 245.95 1.03 6.61 8.66 49.98 99.63 0.63 +29.38 26.0 02/22/2026 10:48:20 243.33 247.19 246.05 1.06 6.57 8.80 49.98 99.63 0.66 +29.36 26.0 02/22/2026 10:58:20 243.17 246.69 246.48 1.06 6.56 8.82 49.98 99.63 0.66 +29.36 26.0 02/22/2026 11:08:20 244.09 246.48 245.72 1.03 6.56 8.67 49.98 99.63 0.66 +29.35 26.0 02/22/2026 11:18:20 241.02 246.52 242.20 1.06 6.54 8.64 49.98 99.63 0.66 +29.34 26.0 02/22/2026 11:28:20 240.52 246.27 241.81 1.06 6.56 8.78 50.06 99.63 0.63 +29.33 26.0 02/22/2026 11:38:20 240.53 246.00 245.56 1.09 6.70 9.16 50.06 99.63 0.66 +29.33 26.0 02/22/2026 11:48:20 243.89 246.72 245.94 1.03 6.56 8.69 49.98 99.63 0.63 +29.32 26.0 02/22/2026 11:58:20 243.22 246.45 245.06 1.06 6.53 8.73 49.98 99.63 0.66 +29.32 26.0 02/22/2026 12:08:20 243.42 246.91 246.73 1.06 6.58 8.83 49.98 99.63 0.66 +29.32 26.0 02/22/2026 12:18:20 245.19 247.23 246.78 1.03 6.54 8.69 50.06 99.63 0.63 +29.33 26.0 02/22/2026 12:28:20 244.00 247.47 246.75 1.03 6.60 8.69 50.06 99.63 0.63 +29.33 26.0 02/22/2026 12:38:20 244.53 247.00 246.41 1.03 6.54 8.72 49.98 99.63 0.63 +29.33 26.0 02/22/2026 12:48:20 244.64 247.97 247.42 1.03 6.55 8.68 49.98 99.63 0.63 +29.34 26.0 02/22/2026 12:58:20 244.48 247.58 245.41 1.03 6.54 8.63 49.98 99.63 0.63 +29.36 26.0 02/22/2026 13:08:20 244.16 247.13 246.72 1.06 6.62 8.82 49.98 99.63 0.63 +29.36 26.0 02/22/2026 13:18:20 244.64 247.11 246.03 1.03 6.52 8.60 49.98 99.63 0.66 +29.38 26.0 02/22/2026 13:28:20 244.09 246.61 245.50 1.03 6.57 8.66 49.98 99.63 0.66 +29.38 26.0 02/22/2026 13:38:20 242.52 247.22 247.02 1.06 6.59 8.91 49.98 99.63 0.66 +29.40 26.0 02/22/2026 13:48:21 243.25 247.28 246.63 1.06 6.54 8.93 49.98 99.63 0.66 +29.41 26.0 02/22/2026 13:58:21 243.75 247.38 246.44 1.03 6.55 8.68 49.98 99.63 0.66 +29.42 26.0 02/22/2026 14:08:21 242.94 247.69 247.08 1.03 6.58 8.67 49.98 99.63 0.66 +29.43 26.0 02/22/2026 14:18:21 243.83 247.50 244.56 1.03 6.48 8.63 49.98 99.63 0.66 +29.45 26.0 02/22/2026 14:28:21 244.20 247.66 246.22 1.06 6.58 8.73 49.98 99.63 0.66 +29.47 26.0 02/22/2026 14:38:21 244.28 246.98 245.63 1.06 6.54 8.71 49.98 99.63 0.66 +29.48 26.0 02/22/2026 14:48:21 243.19 247.14 246.73 1.03 6.59 8.69 49.98 99.63 0.66 +29.50 26.0 02/22/2026 14:58:21 242.38 247.23 244.72 1.03 6.56 8.64 50.06 99.63 0.63 +29.51 26.0 02/22/2026 15:08:21 243.52 246.52 245.66 1.03 6.57 8.63 49.98 99.63 0.63 +29.52 26.0 02/22/2026 15:18:21 244.34 246.34 245.58 1.03 6.52 8.63 49.98 99.63 0.66 +29.53 26.0 02/22/2026 15:28:21 241.28 245.91 244.80 1.03 6.56 8.60 49.98 99.63 0.66 +29.55 26.0 02/22/2026 15:38:21 243.67 245.95 244.52 1.03 6.54 8.59 49.98 99.63 0.66 +29.56 26.0 02/22/2026 15:48:21 243.91 246.09 244.58 1.03 6.54 8.59 50.06 99.63 0.63 +29.57 26.0 02/22/2026 15:58:21 243.95 245.88 245.47 1.03 6.58 8.63 49.98 99.63 0.63 +29.59 26.0 02/22/2026 16:08:21 243.66 246.25 245.67 1.03 6.54 8.59 50.06 99.63 0.66 +29.60 26.0 02/22/2026 16:18:21 243.75 245.83 243.89 1.03 6.57 8.61 50.06 99.63 0.63 +29.61 26.0 02/22/2026 16:28:21 242.23 247.14 245.88 1.03 6.56 8.63 49.98 99.63 0.66 +29.61 26.0 02/22/2026 16:38:21 245.44 246.83 246.63 1.03 6.58 8.65 49.98 99.63 0.66 +29.63 26.0 02/22/2026 16:48:21 243.20 246.70 245.55 1.03 6.59 8.68 50.06 99.63 0.63 +29.63 26.0 02/22/2026 16:58:21 243.61 246.09 246.03 1.03 6.57 8.66 50.06 99.63 0.63 +29.63 26.0 02/22/2026 17:08:21 244.44 247.70 246.69 1.03 6.56 8.64 49.98 99.63 0.66 +29.63 26.0 02/22/2026 17:18:21 244.80 247.31 246.50 1.03 6.58 8.63 50.06 99.63 0.66 +29.63 26.0 02/22/2026 17:28:21 245.63 248.63 248.44 1.03 6.60 8.68 49.98 99.63 0.66 +29.63 26.0 02/22/2026 17:38:21 245.53 248.83 248.38 1.03 6.60 8.69 49.98 99.63 0.66 +29.63 26.0 02/22/2026 17:48:21 244.52 248.63 247.95 1.03 6.61 8.68 49.98 99.63 0.63 +29.64 26.0 02/22/2026 17:58:21 246.03 248.48 248.09 1.03 6.57 8.66 49.98 99.63 0.66 +29.64 26.0 02/22/2026 18:08:21 246.45 249.55 249.34 1.03 6.60 8.71 49.98 99.63 0.63 +29.65 26.0 02/22/2026 18:18:21 246.47 249.73 248.08 1.03 6.55 8.68 49.98 99.63 0.66 +29.65 26.0 02/22/2026 18:28:21 247.02 250.28 249.88 1.03 6.61 8.73 49.98 99.63 0.66 +29.63 26.0 02/22/2026 18:38:21 246.52 251.20 248.89 1.03 6.59 8.75 49.98 99.63 0.66 +29.64 26.0 02/22/2026 18:48:21 246.34 250.17 249.58 1.03 6.61 8.73 50.06 99.63 0.63 +29.65 26.0 02/22/2026 18:58:21 244.83 249.73 245.64 1.06 6.55 8.76 49.98 99.63 0.66 +29.64 26.0 02/22/2026 19:08:21 244.53 249.16 247.80 1.03 6.55 8.73 49.98 99.63 0.63 +29.64 26.0 02/22/2026 19:18:21 245.58 247.86 246.89 1.09 6.62 9.02 49.98 99.63 0.66 +29.63 26.0 02/22/2026 19:28:21 245.94 248.22 247.59 1.09 6.58 9.09 49.98 99.63 0.66 +29.63 26.0 02/22/2026 19:38:21 244.23 247.80 247.36 1.13 6.63 9.30 49.98 99.63 0.66 +29.63 26.0 02/22/2026 19:48:21 245.98 248.52 247.88 1.09 6.57 9.20 49.98 99.63 0.63 +29.62 25.0 02/22/2026 19:58:21 247.00 249.25 248.30 1.09 6.69 9.21 49.98 99.63 0.63 +29.60 25.0 02/22/2026 20:08:21 246.22 249.75 249.53 1.09 6.63 9.10 49.98 99.63 0.63 +29.59 25.0 02/22/2026 20:18:21 247.20 249.92 249.25 1.09 6.63 9.12 49.98 99.63 0.63 +29.57 25.0 02/22/2026 20:28:21 248.20 250.34 249.33 1.06 6.64 8.97 49.98 99.63 0.63 +29.55 25.0 02/22/2026 20:38:21 246.27 249.66 248.36 1.03 6.57 8.77 49.98 99.63 0.66 +29.53 25.0 02/22/2026 20:48:21 245.92 250.13 249.23 1.03 6.59 8.72 49.98 99.63 0.63 +29.50 25.0 02/22/2026 20:58:21 247.47 250.09 249.83 1.03 6.55 8.70 49.98 99.63 0.63 +29.47 25.0 02/22/2026 21:08:22 247.80 250.45 249.30 1.03 6.63 8.74 49.98 99.63 0.63 +29.44 25.0 02/22/2026 21:18:22 247.89 250.16 249.72 1.03 6.60 8.80 49.98 99.63 0.63 +29.40 25.0 02/22/2026 21:28:22 248.19 251.70 251.02 1.03 6.58 8.82 49.98 99.63 0.63 +29.36 25.0 02/22/2026 21:38:22 249.77 251.61 251.11 1.03 6.61 8.82 49.98 99.63 0.63 +29.33 24.0 02/22/2026 21:48:22 249.69 253.34 230.59 1.09 6.37 8.61 50.06 99.63 0.66 +29.31 24.0 02/22/2026 21:58:22 252.20 253.84 230.58 1.13 6.45 8.84 50.06 99.63 0.66 +29.13 24.0 02/22/2026 22:08:22 250.36 253.89 230.61 1.13 6.44 8.77 49.98 99.63 0.63 +28.52 24.0 02/22/2026 22:18:22 251.56 254.06 230.56 1.13 6.40 8.72 49.98 99.63 0.66 +28.69 24.0 02/22/2026 22:28:22 251.80 253.91 230.61 1.13 6.41 8.82 49.98 99.63 0.63 +28.25 24.0 02/22/2026 22:38:22 252.00 254.56 230.63 1.13 6.43 8.73 49.98 99.63 0.63 +27.70 24.0 02/22/2026 22:48:22 252.06 254.19 230.66 1.13 6.41 8.72 49.98 99.63 0.63 +27.18 24.0 02/22/2026 22:58:22 252.08 254.08 230.63 1.13 6.41 8.85 49.98 99.63 0.63 +26.80 24.0 02/22/2026 23:08:22 250.92 254.38 230.63 1.13 6.39 8.87 49.98 99.63 0.63 +26.54 23.0 02/22/2026 23:18:22 249.45 253.66 230.61 1.13 6.35 8.66 49.98 99.63 0.63 +26.66 23.0 02/22/2026 23:28:22 252.42 253.58 230.59 1.13 6.35 8.75 49.98 99.63 0.66 +26.97 23.0 02/22/2026 23:38:22 250.88 253.75 230.63 1.13 6.32 8.77 49.98 99.63 0.63 +27.06 23.0 02/22/2026 23:48:22 248.98 253.63 230.58 1.13 6.45 8.71 49.98 99.63 0.66 +27.47 23.0 02/22/2026 23:58:22 249.08 253.30 230.58 1.09 6.38 8.52 49.98 99.63 0.63 +27.54 23.0 02/23/2026 00:08:22 251.09 252.48 230.56 1.13 6.39 8.76 49.98 99.63 0.66 +27.77 23.0 02/23/2026 00:18:22 249.95 252.28 230.59 1.09 6.38 8.59 49.98 99.63 0.63 +27.33 23.0 02/23/2026 00:28:22 250.53 251.75 230.55 1.09 6.40 8.55 49.98 99.63 0.66 +27.50 23.0 02/23/2026 00:38:22 249.19 252.00 230.55 1.06 6.30 8.34 49.98 99.63 0.66 +27.61 23.0 02/23/2026 00:48:22 250.50 251.80 230.61 1.09 6.42 8.61 49.98 99.63 0.63 +27.31 23.0 02/23/2026 00:58:22 250.14 251.72 230.58 1.09 6.33 8.55 49.98 99.63 0.63 +27.29 23.0 02/23/2026 01:08:22 248.95 252.06 230.61 1.09 6.39 8.49 49.98 99.63 0.66 +27.41 23.0 02/23/2026 01:18:22 246.20 252.11 230.56 1.09 6.37 8.54 49.98 99.63 0.66 +27.55 23.0 02/23/2026 01:28:22 248.47 250.91 230.58 1.09 6.33 8.56 49.98 99.63 0.66 +27.57 23.0 02/23/2026 01:38:22 249.17 250.91 230.55 1.09 6.43 8.57 49.98 99.63 0.66 +27.76 23.0 02/23/2026 01:48:22 249.02 250.94 230.56 1.13 6.40 8.66 49.98 99.63 0.66 +27.73 23.0 02/23/2026 01:58:22 250.28 254.55 230.59 1.13 6.40 8.83 49.98 99.63 0.63 +27.39 23.0 02/23/2026 02:08:22 252.39 254.34 230.64 1.13 6.39 8.82 49.98 99.63 0.63 +26.82 22.0 02/23/2026 02:18:22 251.75 254.78 230.63 1.13 6.41 8.83 49.98 99.63 0.63 +26.23 22.0 02/23/2026 02:28:22 252.55 254.78 230.61 1.13 6.38 8.88 49.98 99.63 0.63 +25.82 22.0 02/23/2026 02:38:22 251.94 254.69 230.66 1.13 6.46 8.80 49.98 99.63 0.63 +25.54 22.0 02/23/2026 02:48:22 253.77 255.19 230.63 1.13 6.41 8.78 49.98 99.63 0.63 +25.31 22.0 02/23/2026 02:58:22 253.05 255.16 230.66 1.16 6.43 8.89 49.98 99.63 0.63 +25.14 22.0 02/23/2026 03:08:22 252.11 255.06 230.64 1.13 6.45 8.71 49.98 99.63 0.63 +24.98 22.0 02/23/2026 03:18:22 252.98 255.02 230.64 1.16 6.40 8.89 50.06 99.63 0.63 +24.84 22.0 02/23/2026 03:28:22 252.44 254.98 230.67 1.13 6.35 8.74 50.06 99.63 0.63 +24.72 22.0 02/23/2026 03:38:22 253.72 255.00 230.64 1.09 6.37 8.62 50.06 99.63 0.63 +24.61 22.0 02/23/2026 03:48:22 249.84 254.88 230.61 1.09 6.39 8.58 50.06 99.63 0.66 +25.04 22.0 02/23/2026 03:58:23 252.63 255.30 230.56 1.13 6.40 8.80 49.98 99.63 0.66 +25.38 22.0 02/23/2026 04:08:23 251.52 255.19 230.63 1.13 6.44 8.76 49.98 99.63 0.63 +25.17 22.0 02/23/2026 04:18:23 250.52 254.48 230.67 1.13 6.38 8.68 50.06 99.63 0.63 +24.86 22.0 02/23/2026 04:28:23 249.73 254.16 230.58 1.13 6.40 8.75 49.98 99.63 0.66 +25.14 22.0 02/23/2026 04:38:23 252.39 254.38 230.59 1.13 6.46 8.77 49.98 99.63 0.66 +25.42 22.0 02/23/2026 04:48:23 250.16 254.28 230.64 1.13 6.38 8.70 49.98 99.63 0.63 +25.38 22.0 02/23/2026 04:58:23 251.72 254.27 230.59 1.13 6.43 8.86 49.98 99.63 0.66 +25.62 22.0 02/23/2026 05:08:23 249.23 253.89 230.61 1.13 6.42 8.80 49.98 99.63 0.63 +25.63 22.0 02/23/2026 05:18:23 249.34 252.47 230.58 1.09 6.41 8.54 49.98 99.63 0.66 +26.03 22.0 02/23/2026 05:28:23 248.33 253.03 230.61 1.13 6.36 8.65 50.06 99.63 0.66 +26.06 22.0 02/23/2026 05:38:23 246.86 252.11 230.59 1.13 6.45 8.66 49.98 99.63 0.66 +26.23 21.0 02/23/2026 05:48:23 246.30 251.03 230.61 1.13 6.52 8.88 50.05 99.63 0.66 +26.30 21.0 02/23/2026 05:58:23 243.67 250.98 230.59 1.06 6.39 8.40 49.98 99.63 0.66 +26.55 21.0 02/23/2026 06:08:23 243.95 248.84 230.55 1.06 6.39 8.20 49.98 99.63 0.66 +26.72 21.0 02/23/2026 06:18:23 240.14 247.34 243.45 1.06 6.52 8.82 50.06 99.63 0.63 +26.76 21.0 02/23/2026 06:28:23 241.42 246.97 246.36 1.03 6.56 8.67 49.98 99.63 0.66 +26.80 21.0 02/23/2026 06:38:23 242.09 246.89 243.88 1.06 6.50 8.72 49.98 99.63 0.63 +26.83 21.0 02/23/2026 06:48:23 241.73 246.64 245.84 1.06 6.57 8.73 49.98 99.63 0.63 +26.82 21.0 02/23/2026 06:58:23 244.73 246.66 246.58 1.03 6.57 8.69 49.98 99.63 0.63 +26.80 21.0 02/23/2026 07:08:23 244.03 247.53 246.39 1.06 6.57 8.74 49.98 99.63 0.63 +26.77 21.0 02/23/2026 07:18:23 241.83 246.59 245.73 1.03 6.51 8.62 49.98 99.63 0.63 +26.73 21.0 02/23/2026 07:28:23 243.45 247.25 246.50 1.03 6.56 8.66 49.98 99.63 0.63 +26.70 21.0 02/23/2026 07:38:23 243.83 247.33 244.44 1.03 6.54 8.62 49.98 99.63 0.63 +26.66 22.0 02/23/2026 07:48:23 242.63 244.81 244.33 1.03 6.54 8.55 49.98 99.63 0.63 +26.63 22.0 02/23/2026 07:58:23 244.06 247.67 247.20 1.03 6.53 8.67 49.98 99.63 0.63 +26.62 22.0 02/23/2026 08:08:23 245.47 248.05 247.63 1.03 6.47 8.64 49.98 99.63 0.63 +26.60 22.0 02/23/2026 08:18:23 246.13 248.05 247.48 1.03 6.53 8.66 49.98 99.63 0.63 +26.60 22.0 02/23/2026 08:28:23 244.66 248.41 248.22 1.03 6.49 8.68 49.98 99.63 0.63 +26.59 22.0 02/23/2026 08:38:23 246.28 248.73 248.05 1.03 6.56 8.67 49.98 99.63 0.63 +26.61 22.0 02/23/2026 08:48:23 246.13 249.00 248.13 1.03 6.46 8.63 49.98 99.63 0.63 +26.62 22.0 02/23/2026 08:58:23 245.72 248.61 247.69 1.03 6.48 8.70 49.98 99.63 0.63 +26.63 22.0 02/23/2026 09:08:23 244.72 248.30 247.41 1.03 6.50 8.64 49.98 99.63 0.63 +26.63 22.0 02/23/2026 09:18:23 245.91 247.92 246.86 1.03 6.54 8.72 49.98 99.63 0.63 +26.65 23.0 02/23/2026 09:28:23 245.73 248.48 247.88 1.03 6.54 8.66 49.98 99.63 0.63 +26.66 23.0 02/23/2026 09:38:23 245.38 248.81 247.06 1.03 6.52 8.68 49.98 99.63 0.63 +26.68 23.0 02/23/2026 09:48:23 246.08 248.14 247.52 1.03 6.48 8.71 49.98 99.63 0.63 +26.70 23.0 02/23/2026 09:58:23 247.16 248.55 248.61 1.03 6.47 8.70 50.06 99.63 0.63 +26.71 23.0 02/23/2026 10:08:23 246.20 248.86 247.72 1.03 6.53 8.68 50.06 99.63 0.63 +26.73 23.0 02/23/2026 10:18:23 244.78 248.48 246.48 1.03 6.51 8.64 49.98 99.63 0.63 +26.75 23.0 02/23/2026 10:28:23 246.16 248.05 247.52 1.03 6.50 8.65 50.06 99.63 0.63 +26.77 23.0 02/23/2026 10:38:23 246.78 247.75 247.33 1.03 6.53 8.65 49.98 99.63 0.63 +26.80 23.0 02/23/2026 10:48:24 244.59 247.80 246.91 1.03 6.55 8.65 49.98 99.63 0.63 +26.82 23.0 02/23/2026 10:58:24 246.28 247.56 246.98 1.03 6.54 8.66 49.98 99.63 0.63 +26.84 23.0 02/23/2026 11:08:24 244.02 247.86 246.83 1.03 6.55 8.66 49.98 99.63 0.63 +26.87 23.0 02/23/2026 11:18:24 244.77 247.55 246.17 1.03 6.54 8.65 49.98 99.63 0.63 +26.90 23.0 02/23/2026 11:28:24 245.75 247.84 247.31 1.03 6.51 8.65 49.98 99.63 0.63 +26.92 23.0 02/23/2026 11:38:24 245.47 247.91 246.59 1.03 6.54 8.68 50.06 99.63 0.63 +26.94 24.0 02/23/2026 11:48:24 243.20 247.05 246.08 1.03 6.48 8.61 50.06 99.63 0.63 +26.95 24.0 02/23/2026 11:58:24 244.83 246.72 246.50 1.03 6.51 8.60 50.06 99.63 0.63 +26.98 24.0 02/23/2026 12:08:24 245.89 246.86 246.52 1.03 6.52 8.65 49.98 99.63 0.63 +27.00 24.0 02/23/2026 12:18:24 243.41 246.88 245.30 1.03 6.52 8.62 49.98 99.63 0.63 +27.02 24.0 02/23/2026 12:28:24 243.63 246.92 246.48 1.03 6.54 8.63 49.98 99.63 0.63 +27.04 24.0 02/23/2026 12:38:24 245.08 246.92 245.25 1.03 6.52 8.61 50.06 99.63 0.63 +27.06 24.0 02/23/2026 12:48:24 243.16 246.27 245.55 1.03 6.50 8.60 50.06 99.63 0.63 +27.09 24.0 02/23/2026 12:58:24 243.78 246.67 246.63 1.03 6.51 8.65 50.06 99.63 0.63 +27.13 24.0 02/23/2026 13:08:24 244.72 246.75 246.22 1.03 6.54 8.61 50.06 99.63 0.63 +27.14 24.0 02/23/2026 13:18:24 244.06 246.66 245.98 1.03 6.53 8.61 50.06 99.63 0.63 +27.17 24.0 02/23/2026 13:28:24 245.28 246.73 246.20 1.03 6.55 8.61 49.98 99.63 0.63 +27.20 24.0 02/23/2026 13:38:24 242.56 246.48 244.97 1.03 6.50 8.62 50.06 99.63 0.63 +27.22 24.0 02/23/2026 13:48:24 243.08 245.81 244.92 1.03 6.55 8.59 50.06 99.63 0.63 +27.23 24.0 02/23/2026 13:58:24 244.55 246.36 246.13 1.03 6.50 8.60 49.98 99.63 0.63 +27.27 24.0 02/23/2026 14:08:24 245.95 248.58 248.23 1.03 6.57 8.66 49.98 99.63 0.63 +27.29 24.0 02/23/2026 14:18:24 246.17 248.58 247.30 1.03 6.52 8.60 49.98 99.63 0.63 +27.31 24.0 02/23/2026 14:28:24 246.50 248.19 248.16 1.03 6.54 8.67 50.06 99.63 0.63 +27.34 24.0 02/23/2026 14:38:24 246.59 248.45 247.97 1.03 6.69 8.70 49.98 99.63 0.63 +27.36 24.0 02/23/2026 14:48:24 245.78 248.59 247.88 1.03 6.53 8.63 49.98 99.63 0.63 +27.38 24.0 02/23/2026 14:58:24 246.52 248.58 248.44 1.03 6.57 8.70 50.06 99.63 0.63 +27.38 24.0 02/23/2026 15:08:24 247.58 248.78 248.75 1.03 6.53 8.69 50.06 99.63 0.63 +27.40 24.0 02/23/2026 15:18:24 244.81 248.94 247.55 1.03 6.62 8.63 49.98 99.63 0.63 +27.41 24.0 02/23/2026 15:28:24 245.73 248.41 247.53 1.03 6.55 8.68 49.98 99.63 0.63 +27.43 24.0 02/23/2026 15:38:25 246.38 247.91 247.84 1.03 6.58 8.68 49.98 99.63 0.63 +27.44 24.0 02/23/2026 15:48:25 245.08 248.06 246.02 1.03 6.57 8.57 49.98 99.63 0.63 +27.45 24.0 02/23/2026 15:58:25 246.02 248.14 247.63 1.03 6.54 8.65 49.98 99.63 0.63 +27.45 24.0 02/23/2026 16:08:25 245.86 248.00 247.48 1.03 6.55 8.62 49.98 99.63 0.63 +27.47 24.0 02/23/2026 16:18:25 245.06 247.81 246.92 1.03 6.60 8.68 49.98 99.63 0.63 +27.48 24.0 02/23/2026 16:28:25 243.17 247.00 246.36 1.03 6.54 8.62 49.98 99.63 0.63 +27.48 24.0 02/23/2026 16:38:25 245.63 246.97 246.06 1.03 6.55 8.60 49.98 99.63 0.63 +27.50 24.0 02/23/2026 16:48:25 243.31 246.59 246.13 1.03 6.54 8.57 49.98 99.63 0.63 +27.51 24.0 02/23/2026 16:58:25 245.02 246.83 246.59 1.03 6.55 8.68 50.06 99.63 0.63 +27.51 24.0 02/23/2026 17:08:25 240.25 247.52 245.02 1.03 6.54 8.63 49.98 99.63 0.63 +27.52 24.0 02/23/2026 17:18:25 240.19 245.41 241.80 1.03 6.63 8.47 50.06 99.63 0.63 +27.53 24.0 02/23/2026 17:28:25 240.66 244.70 243.63 1.09 6.60 8.89 49.98 99.63 0.63 +27.54 24.0 02/23/2026 17:38:25 240.53 244.19 241.31 1.06 6.57 8.66 49.98 99.63 0.63 +27.55 24.0 02/23/2026 17:48:25 240.08 243.67 240.59 1.06 6.54 8.66 49.98 99.63 0.63 +27.55 24.0 02/23/2026 17:58:25 239.91 246.66 245.09 1.06 6.58 8.73 49.98 99.63 0.63 +27.57 24.0 02/23/2026 18:08:25 243.08 246.44 245.25 1.03 6.36 8.55 49.98 99.63 0.63 +27.57 24.0 02/23/2026 18:18:25 241.89 245.52 244.58 1.03 6.54 8.60 49.98 99.63 0.63 +27.57 24.0 02/23/2026 18:28:25 242.80 247.64 247.09 1.03 6.48 8.62 49.98 99.63 0.63 +27.59 24.0 02/23/2026 18:38:25 244.80 249.34 248.77 1.03 6.56 8.69 49.98 99.63 0.63 +27.59 23.0 02/23/2026 18:48:25 245.25 249.70 249.14 1.03 6.58 8.69 49.98 99.63 0.63 +27.58 23.0 02/23/2026 18:58:25 247.97 250.11 248.11 1.03 6.56 8.70 49.98 99.63 0.63 +27.58 23.0 02/23/2026 19:08:25 246.56 250.84 250.64 1.03 6.60 8.77 49.98 99.63 0.63 +27.56 23.0 02/23/2026 19:18:25 248.91 251.34 250.09 1.03 6.56 8.76 49.98 99.63 0.63 +27.55 23.0 02/23/2026 19:28:25 247.84 251.08 250.86 1.03 6.50 8.78 49.98 99.63 0.63 +27.55 23.0 02/23/2026 19:38:25 246.95 251.05 248.95 1.03 6.44 8.66 49.98 99.63 0.63 +27.54 23.0 02/23/2026 19:48:25 248.02 251.03 250.36 1.03 6.58 8.73 49.98 99.63 0.63 +27.52 23.0 02/23/2026 19:58:25 249.89 251.91 250.83 1.03 6.56 8.77 49.98 99.63 0.63 +27.51 23.0 02/23/2026 20:08:25 245.92 252.17 247.98 1.03 6.54 8.67 49.98 99.63 0.63 +27.51 23.0 02/23/2026 20:18:25 244.45 248.63 246.45 1.03 6.52 8.59 49.98 99.63 0.63 +27.48 23.0 02/23/2026 20:28:25 244.81 248.95 247.55 1.03 6.50 8.65 49.98 99.63 0.63 +27.47 23.0 02/23/2026 20:38:25 243.67 248.50 247.33 1.03 6.58 8.58 49.98 99.63 0.63 +27.45 23.0 02/23/2026 20:48:25 245.58 249.94 246.63 1.03 6.52 8.60 49.98 99.63 0.63 +27.44 23.0 02/23/2026 20:58:25 245.36 250.00 249.08 1.03 6.53 8.68 49.98 99.63 0.63 +27.41 23.0 02/23/2026 21:08:25 246.66 250.30 249.25 1.03 6.51 8.69 49.98 99.63 0.63 +27.40 23.0 02/23/2026 21:18:26 247.30 250.53 248.97 1.03 6.57 8.77 49.98 99.63 0.63 +27.38 22.0 02/23/2026 21:28:26 248.33 251.06 250.53 1.03 6.53 8.76 49.98 99.63 0.63 +27.35 22.0 02/23/2026 21:38:26 247.11 251.42 250.94 1.03 6.57 8.80 49.98 99.63 0.63 +27.33 22.0 02/23/2026 21:48:26 247.97 251.66 250.92 1.03 6.54 8.82 49.98 99.63 0.63 +27.31 22.0 02/23/2026 21:58:26 249.81 252.39 250.50 1.03 6.55 8.75 50.06 99.63 0.63 +27.30 22.0 02/23/2026 22:08:26 249.97 253.06 230.63 0.88 5.12 6.78 50.00 99.63 0.69 +27.34 22.0 02/23/2026 22:18:26 249.81 252.94 230.67 0.88 5.21 6.93 50.00 99.63 0.66 +26.96 22.0 02/23/2026 22:28:26 249.13 252.30 230.59 0.88 5.17 6.86 50.00 99.63 0.66 +27.32 22.0 02/23/2026 22:38:26 250.48 252.00 230.64 0.88 5.17 6.89 50.00 99.63 0.63 +26.83 22.0 02/23/2026 22:48:26 249.45 252.08 230.64 0.91 5.20 7.05 50.00 99.63 0.66 +26.66 22.0 02/23/2026 22:58:26 250.25 252.34 230.64 0.88 5.21 6.77 50.00 99.63 0.66 +26.73 22.0 02/23/2026 23:08:26 250.86 252.17 230.59 0.88 5.18 6.93 50.00 99.63 0.66 +26.82 22.0 02/23/2026 23:18:26 250.05 252.25 230.61 0.91 5.22 7.04 50.00 99.63 0.66 +26.70 22.0 02/23/2026 23:28:26 249.69 251.77 230.61 0.91 5.18 7.06 50.00 99.63 0.66 +27.06 22.0 02/23/2026 23:38:26 248.77 251.95 230.59 0.88 5.16 6.77 50.00 99.63 0.66 +26.97 22.0