Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 02/22/2025 00:15:35 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 02/19/2025 05:41:48 243.70 247.81 230.63 1.00 5.93 7.71 50.05 100.00 134.63 +32.95 21.0 02/19/2025 05:51:48 243.09 246.98 230.67 1.00 5.97 7.71 50.05 100.00 134.66 +32.77 21.0 02/19/2025 06:01:48 240.22 245.45 243.64 1.03 6.02 8.59 49.97 100.00 134.59 +33.05 21.0 02/19/2025 06:11:48 239.08 244.16 240.63 1.06 5.95 8.52 50.05 100.00 134.56 +33.21 21.0 02/19/2025 06:21:48 237.28 245.39 239.52 1.09 6.01 8.85 50.05 100.00 134.50 +33.40 21.0 02/19/2025 06:31:48 239.08 243.55 241.67 1.03 5.94 8.49 50.05 100.00 134.47 +33.58 21.0 02/19/2025 06:41:48 239.59 243.31 241.52 1.03 5.98 8.47 50.05 100.00 134.44 +33.74 21.0 02/19/2025 06:51:48 237.44 243.17 242.27 1.00 5.93 8.31 50.05 100.00 134.41 +33.88 21.0 02/19/2025 07:01:48 238.63 244.20 241.22 1.06 5.99 8.62 50.05 100.00 134.38 +34.01 21.0 02/19/2025 07:11:48 236.13 242.28 239.98 1.03 5.92 8.34 50.05 100.00 134.34 +34.13 21.0 02/19/2025 07:21:48 237.13 240.67 237.20 1.06 5.94 8.58 50.05 100.00 134.31 +34.22 21.0 02/19/2025 07:31:48 235.55 243.95 238.67 1.06 5.93 8.65 50.05 100.00 134.28 +34.30 21.0 02/19/2025 07:41:48 236.16 240.59 238.50 1.06 5.94 8.52 50.05 100.00 134.28 +34.38 21.0 02/19/2025 07:51:48 237.42 242.58 242.16 1.03 5.99 8.51 50.05 100.00 134.25 +34.46 21.0 02/19/2025 08:01:48 240.42 244.00 243.38 1.00 5.95 8.35 50.05 100.00 134.25 +34.53 21.0 02/19/2025 08:11:48 238.66 243.64 243.00 1.03 5.99 8.57 50.05 100.00 134.22 +34.60 21.0 02/19/2025 08:21:48 241.92 243.83 243.56 1.00 5.95 8.34 50.05 100.00 134.22 +34.64 21.0 02/19/2025 08:31:48 240.88 244.11 243.05 1.03 5.98 8.55 50.05 100.00 134.19 +34.70 21.0 02/19/2025 08:41:48 240.75 243.48 242.88 1.06 5.97 8.73 49.97 100.00 134.19 +34.74 21.0 02/19/2025 08:51:48 241.20 243.61 243.02 1.00 5.90 8.30 50.05 100.00 134.19 +34.80 21.0 02/19/2025 09:01:48 238.98 243.39 243.08 1.03 5.90 8.41 50.05 100.00 134.16 +34.87 21.0 02/19/2025 09:11:48 240.09 243.61 243.41 1.00 5.88 8.25 50.05 100.00 134.16 +34.92 21.0 02/19/2025 09:21:48 240.19 244.66 244.58 1.03 5.99 8.61 50.05 100.00 134.13 +34.97 21.0 02/19/2025 09:31:48 239.00 244.92 242.20 1.03 5.94 8.34 50.05 100.00 134.13 +35.02 21.0 02/19/2025 09:41:48 239.67 242.41 241.81 1.03 5.90 8.35 50.05 100.00 134.13 +35.07 21.0 02/19/2025 09:51:48 239.47 242.78 242.52 1.00 5.88 8.30 50.05 100.00 134.09 +35.11 21.0 02/19/2025 10:01:49 239.66 243.11 242.98 1.03 5.95 8.37 50.05 100.00 134.09 +35.16 21.0 02/19/2025 10:11:49 238.38 243.72 243.36 1.03 5.94 8.39 50.05 100.00 134.09 +35.20 21.0 02/19/2025 10:21:49 241.38 244.44 244.25 1.03 5.95 8.55 50.05 100.00 134.06 +35.23 21.0 02/19/2025 10:31:49 240.42 245.06 243.33 1.03 5.94 8.40 50.05 100.00 134.06 +35.28 22.0 02/19/2025 10:41:49 239.28 243.95 243.08 1.03 5.95 8.40 50.05 100.00 134.06 +35.33 22.0 02/19/2025 10:51:49 241.03 243.75 243.39 1.03 5.98 8.46 50.05 100.00 134.03 +35.37 22.0 02/19/2025 11:01:49 240.73 243.67 243.27 1.03 5.98 8.51 50.05 100.00 134.03 +35.43 22.0 02/19/2025 11:11:49 241.66 244.52 244.03 1.03 5.96 8.48 50.05 100.00 134.00 +35.48 22.0 02/19/2025 11:21:49 240.63 244.14 243.42 1.00 5.93 8.34 50.05 100.00 134.00 +35.52 22.0 02/19/2025 11:31:49 237.77 244.36 238.63 1.00 5.88 8.11 50.13 100.00 134.00 +35.55 22.0 02/19/2025 11:41:49 236.92 240.36 239.64 1.03 5.92 8.38 50.13 100.00 134.00 +35.61 22.0 02/19/2025 11:51:49 238.73 243.98 243.48 1.00 5.92 8.24 50.13 100.00 133.97 +35.66 22.0 02/19/2025 12:01:49 242.89 244.94 244.45 1.00 5.90 8.31 50.05 100.00 133.97 +35.68 22.0 02/19/2025 12:11:49 241.30 244.69 243.94 1.00 5.91 8.34 50.05 100.00 133.97 +35.72 22.0 02/19/2025 12:21:49 241.64 244.28 243.83 1.00 5.89 8.27 50.05 100.00 133.94 +35.75 22.0 02/19/2025 12:31:49 241.77 244.42 243.75 1.00 5.91 8.26 50.05 100.00 133.94 +35.80 22.0 02/19/2025 12:41:49 243.50 245.94 245.14 1.00 5.95 8.36 50.05 100.00 133.94 +35.83 22.0 02/19/2025 12:51:49 242.94 246.34 245.80 1.03 5.98 8.60 49.97 100.00 133.94 +35.86 22.0 02/19/2025 13:01:49 243.98 246.05 245.67 1.00 5.95 8.41 50.05 100.00 133.91 +35.88 22.0 02/19/2025 13:11:49 243.36 246.41 246.13 1.00 5.89 8.34 50.05 100.00 133.91 +35.91 22.0 02/19/2025 13:21:49 244.16 246.92 244.84 1.00 5.95 8.35 50.05 100.00 133.91 +35.92 22.0 02/19/2025 13:31:49 241.72 246.84 246.05 1.03 5.90 8.49 50.05 100.00 133.91 +35.95 22.0 02/19/2025 13:41:49 244.16 246.81 246.75 1.00 5.98 8.47 49.97 100.00 133.91 +35.98 22.0 02/19/2025 13:51:49 243.19 247.14 246.73 1.03 5.98 8.48 49.96 100.00 133.88 +36.01 22.0 02/19/2025 14:01:49 244.56 247.06 246.41 1.00 5.94 8.39 49.96 100.00 133.88 +36.04 22.0 02/19/2025 14:11:49 242.39 247.44 246.61 1.00 5.98 8.44 49.96 100.00 133.88 +36.06 22.0 02/19/2025 14:21:49 244.25 247.48 247.42 1.00 5.95 8.41 50.05 100.00 133.88 +36.09 22.0 02/19/2025 14:31:49 245.34 248.09 247.41 1.03 5.98 8.57 50.05 100.00 133.88 +36.12 22.0 02/19/2025 14:41:49 243.67 247.58 246.06 1.03 6.00 8.71 49.97 100.00 133.84 +36.15 22.0 02/19/2025 14:51:49 242.19 247.88 247.11 1.00 6.01 8.41 49.97 100.00 133.84 +36.19 22.0 02/19/2025 15:01:49 244.92 247.95 246.80 1.00 5.94 8.40 49.97 100.00 133.84 +36.21 22.0 02/19/2025 15:11:49 244.95 247.88 247.28 1.00 5.95 8.38 50.05 100.00 133.84 +36.23 22.0 02/19/2025 15:21:49 245.33 247.98 246.84 1.00 5.96 8.39 50.05 100.00 133.84 +36.25 22.0 02/19/2025 15:31:49 245.02 247.20 246.50 1.03 5.99 8.48 50.05 100.00 133.84 +36.27 22.0 02/19/2025 15:41:49 245.48 247.66 246.63 1.03 6.01 8.50 50.05 100.00 133.81 +36.30 22.0 02/19/2025 15:51:49 245.47 247.38 246.59 1.00 6.00 8.43 49.97 100.00 133.81 +36.31 22.0 02/19/2025 16:01:49 244.72 247.72 247.08 1.03 6.04 8.56 49.97 100.00 133.81 +36.34 22.0 02/19/2025 16:11:49 245.64 247.92 247.06 1.06 5.99 8.87 50.05 100.00 133.81 +36.36 22.0 02/19/2025 16:21:49 245.80 248.09 247.70 1.03 6.05 8.53 50.05 100.00 133.81 +36.38 22.0 02/19/2025 16:31:49 246.31 248.17 247.63 1.03 6.03 8.51 49.97 100.00 133.81 +36.38 22.0 02/19/2025 16:41:49 242.50 247.98 243.23 1.03 6.04 8.49 50.05 100.00 133.78 +36.41 22.0 02/19/2025 16:51:49 239.59 247.23 240.64 1.06 5.95 8.56 50.05 100.00 133.78 +36.42 22.0 02/19/2025 17:01:50 240.30 247.00 246.33 1.00 6.09 8.46 49.97 100.00 133.78 +36.42 22.0 02/19/2025 17:11:50 239.05 247.58 242.91 1.06 6.05 8.59 50.05 100.00 133.78 +36.43 22.0 02/19/2025 17:21:50 240.48 246.94 245.09 1.03 5.98 8.58 50.05 100.00 133.78 +36.45 22.0 02/19/2025 17:31:50 240.19 246.17 245.45 1.06 6.07 8.74 49.97 100.00 133.78 +36.44 22.0 02/19/2025 17:41:50 240.05 245.72 240.42 1.09 6.01 8.86 49.97 100.00 133.78 +36.45 22.0 02/19/2025 17:51:50 238.78 245.08 242.20 1.06 6.01 8.64 50.05 100.00 133.78 +36.46 22.0 02/19/2025 18:01:50 240.20 244.73 244.25 1.09 6.01 8.91 50.05 100.00 133.78 +36.47 22.0 02/19/2025 18:11:50 241.81 245.02 243.34 1.09 6.04 9.08 50.05 100.00 133.78 +36.46 22.0 02/19/2025 18:21:50 240.00 244.38 244.36 1.09 6.04 9.06 50.05 100.00 133.78 +36.47 22.0 02/19/2025 18:31:50 239.03 244.56 240.44 1.06 5.98 8.70 50.05 100.00 133.78 +36.47 22.0 02/19/2025 18:41:50 238.52 243.67 240.33 1.09 5.95 8.82 50.05 100.00 133.78 +36.46 22.0 02/19/2025 18:51:50 235.05 240.88 240.72 1.09 6.00 8.87 50.05 100.00 133.78 +36.47 22.0 02/19/2025 19:01:50 239.56 243.48 241.61 1.09 6.03 8.91 50.05 100.00 133.78 +36.45 22.0 02/19/2025 19:11:50 234.19 244.11 236.14 1.09 5.99 8.82 50.05 100.00 133.78 +36.45 22.0 02/19/2025 19:21:50 233.11 241.02 240.05 1.09 6.02 8.95 50.05 100.00 133.78 +36.45 22.0 02/19/2025 19:31:50 239.44 243.81 240.30 1.09 6.07 8.95 50.05 100.00 133.78 +36.42 22.0 02/19/2025 19:41:50 239.88 243.80 241.44 1.09 6.09 8.95 50.05 100.00 133.78 +36.42 22.0 02/19/2025 19:51:50 239.78 244.11 241.88 1.06 6.07 8.74 50.05 100.00 133.78 +36.41 22.0 02/19/2025 20:01:50 239.98 244.94 243.48 1.09 6.10 9.06 50.05 100.00 133.81 +36.39 22.0 02/19/2025 20:11:50 234.48 244.23 236.34 1.03 5.89 8.19 50.05 100.00 133.81 +36.38 22.0 02/19/2025 20:21:50 236.31 245.38 244.69 1.09 6.07 8.98 50.05 100.00 133.81 +36.36 22.0 02/19/2025 20:31:50 241.48 246.22 245.41 1.06 6.08 8.84 50.05 100.00 133.81 +36.35 22.0 02/19/2025 20:41:50 242.17 246.66 244.38 1.00 5.99 8.37 50.05 100.00 133.81 +36.32 22.0 02/19/2025 20:51:50 244.00 247.16 246.72 1.03 6.09 8.68 50.05 100.00 133.81 +36.31 22.0 02/19/2025 21:01:50 244.73 247.72 247.52 1.03 6.07 8.72 50.05 100.00 133.81 +36.29 22.0 02/19/2025 21:11:50 244.88 248.33 248.08 1.03 6.11 8.57 50.05 100.00 133.81 +36.28 22.0 02/19/2025 21:21:50 243.50 248.11 247.17 1.03 5.99 8.73 50.05 100.00 133.84 +36.25 22.0 02/19/2025 21:31:50 244.83 248.36 245.63 1.03 6.00 8.55 50.05 100.00 133.84 +36.23 22.0 02/19/2025 21:41:50 244.28 248.89 246.73 1.03 6.05 8.63 50.05 100.00 133.84 +36.19 22.0 02/19/2025 21:51:50 245.77 249.19 247.78 1.03 6.04 8.72 50.05 100.00 133.84 +36.17 22.0 02/19/2025 22:01:50 246.02 249.14 247.33 1.09 6.11 9.04 50.05 100.00 133.84 +36.16 22.0 02/19/2025 22:11:50 245.55 248.30 247.14 1.03 6.05 8.68 50.05 100.00 133.88 +36.14 22.0 02/19/2025 22:21:50 247.08 249.36 248.77 1.06 6.13 8.86 50.05 100.00 133.88 +36.12 22.0 02/19/2025 22:31:50 246.28 249.20 246.55 1.06 6.07 8.93 50.05 100.00 133.88 +36.09 22.0 02/19/2025 22:41:50 244.95 248.97 248.64 1.09 6.19 9.14 50.05 100.00 133.88 +36.06 22.0 02/19/2025 22:51:50 247.41 251.55 251.31 1.00 6.11 8.61 50.05 100.00 133.88 +36.04 22.0 02/19/2025 23:01:50 250.17 251.56 250.48 1.06 6.16 8.92 49.97 100.00 133.88 +36.01 22.0 02/19/2025 23:11:50 247.80 251.05 249.75 1.03 6.09 8.73 50.05 100.00 133.91 +35.99 22.0 02/19/2025 23:21:50 246.81 250.86 249.69 1.00 6.05 8.56 50.05 100.00 133.91 +35.98 22.0 02/19/2025 23:31:50 248.84 250.48 249.97 1.03 6.12 8.64 50.05 100.00 133.91 +35.95 22.0 02/19/2025 23:41:51 247.89 250.28 249.56 1.06 6.09 9.04 50.05 100.00 133.91 +35.94 22.0 02/19/2025 23:51:51 248.25 250.59 249.69 1.06 6.10 8.89 50.05 100.00 133.91 +35.91 22.0 02/20/2025 00:01:51 246.28 250.80 249.36 1.06 6.12 9.08 50.05 100.00 133.91 +35.89 22.0 02/20/2025 00:11:51 247.69 250.56 249.75 1.03 6.13 8.63 50.05 100.00 133.91 +35.88 22.0 02/20/2025 00:21:51 249.63 250.63 250.16 1.00 6.05 8.51 50.05 100.00 133.94 +35.86 22.0 02/20/2025 00:31:51 248.11 250.64 249.41 1.03 6.09 8.81 49.97 100.00 133.94 +35.84 21.0 02/20/2025 00:41:51 247.72 250.02 249.36 1.09 6.09 9.23 50.05 100.00 133.94 +35.82 21.0 02/20/2025 00:51:51 247.94 249.83 249.38 1.03 6.11 8.80 50.05 100.00 133.94 +35.80 21.0 02/20/2025 01:01:51 245.13 250.25 249.58 1.03 6.14 8.69 49.97 100.00 133.94 +35.78 21.0 02/20/2025 01:11:51 248.13 250.00 249.91 1.06 6.12 8.86 50.05 100.00 133.94 +35.78 21.0 02/20/2025 01:21:51 248.56 250.86 249.67 1.06 6.10 8.89 50.05 100.00 133.94 +35.75 21.0 02/20/2025 01:31:51 248.36 250.66 250.17 1.03 6.09 8.79 50.05 100.00 133.94 +35.75 21.0 02/20/2025 01:41:51 249.30 251.33 250.75 1.06 6.19 8.94 50.05 100.00 133.94 +35.75 21.0 02/20/2025 01:51:51 248.72 251.61 250.61 1.06 6.23 8.91 50.05 100.00 133.97 +35.72 21.0 02/20/2025 02:01:51 250.03 252.00 252.02 1.00 6.25 8.66 50.05 100.00 133.97 +35.72 21.0 02/20/2025 02:11:51 250.03 252.34 251.83 1.09 6.40 9.25 50.05 100.00 133.97 +35.69 21.0 02/20/2025 02:21:51 250.23 252.44 251.78 1.03 6.16 8.90 50.05 100.00 133.97 +35.67 21.0 02/20/2025 02:31:51 250.66 252.39 251.89 1.03 6.14 8.73 50.05 100.00 133.97 +35.66 21.0 02/20/2025 02:41:51 250.13 252.36 251.95 1.00 6.09 8.46 50.05 100.00 133.97 +35.66 21.0 02/20/2025 02:51:51 250.09 252.88 230.64 1.00 5.99 7.74 50.05 100.00 134.16 +34.91 21.0 02/20/2025 03:01:51 250.31 252.66 230.59 1.00 6.05 7.81 49.97 100.00 134.22 +34.62 21.0 02/20/2025 03:11:51 251.02 252.36 230.72 1.00 5.96 7.77 50.05 100.00 134.59 +33.02 21.0 02/20/2025 03:21:51 250.58 252.70 230.66 1.00 5.97 7.75 50.05 100.00 134.78 +32.20 21.0 02/20/2025 03:31:51 248.58 252.47 230.63 1.00 6.04 7.73 49.97 100.00 134.75 +32.36 21.0 02/20/2025 03:41:51 248.44 252.33 230.67 1.00 5.99 7.80 50.05 100.00 134.72 +32.51 21.0 02/20/2025 03:51:51 246.81 252.36 230.63 1.00 5.99 7.75 50.05 100.00 134.66 +32.76 21.0 02/20/2025 04:01:51 246.58 252.02 230.64 1.00 6.02 7.78 50.05 100.00 134.63 +32.91 21.0 02/20/2025 04:11:51 245.67 250.95 230.63 1.00 6.03 7.80 49.97 100.00 134.56 +33.12 21.0 02/20/2025 04:21:51 247.34 250.31 230.61 1.00 5.99 7.71 50.05 100.00 134.56 +33.12 21.0 02/20/2025 04:31:51 247.27 250.83 230.63 1.00 5.95 7.73 50.05 100.00 134.53 +33.29 21.0 02/20/2025 04:41:51 248.03 250.97 230.63 1.00 5.97 7.71 50.05 100.00 134.50 +33.40 21.0 02/20/2025 04:51:51 247.89 250.25 230.64 1.03 6.10 7.96 50.05 100.00 134.53 +33.35 21.0 02/20/2025 05:01:51 246.39 250.30 230.61 1.00 6.04 7.75 49.97 100.00 134.50 +33.47 21.0 02/20/2025 05:11:51 245.25 248.92 230.61 1.00 5.97 7.75 50.05 100.00 134.47 +33.56 21.0 02/20/2025 05:21:51 244.94 248.13 230.64 1.00 5.97 7.74 50.05 100.00 134.50 +33.37 21.0 02/20/2025 05:31:51 245.08 247.30 230.63 1.00 5.94 7.73 50.05 100.00 134.47 +33.59 21.0 02/20/2025 05:41:51 240.75 246.64 244.97 1.03 6.01 8.50 50.05 100.00 134.44 +33.63 21.0 02/20/2025 05:51:51 241.45 246.23 245.44 1.03 6.01 8.54 50.05 100.00 134.41 +33.76 21.0 02/20/2025 06:01:51 240.72 246.23 242.16 1.03 5.96 8.46 50.05 100.00 134.38 +33.94 21.0 02/20/2025 06:11:51 241.11 245.16 242.19 1.03 6.04 8.41 50.05 100.00 134.34 +34.13 21.0 02/20/2025 06:21:51 239.84 246.58 243.25 1.03 6.00 8.37 49.97 100.00 134.28 +34.29 21.0 02/20/2025 06:31:51 241.97 244.55 243.69 1.06 5.98 8.70 50.05 100.00 134.25 +34.43 21.0 02/20/2025 06:41:51 238.97 244.11 240.48 1.03 5.93 8.40 50.05 100.00 134.22 +34.55 21.0 02/20/2025 06:51:52 237.89 245.06 244.52 1.03 6.00 8.45 50.05 100.00 134.22 +34.66 21.0 02/20/2025 07:01:52 241.47 247.28 246.95 1.00 6.00 8.38 50.05 100.00 134.19 +34.77 21.0 02/20/2025 07:11:52 242.83 247.69 246.23 1.00 6.01 8.41 50.05 100.00 134.16 +34.84 21.0 02/20/2025 07:21:52 243.44 247.80 244.45 1.03 6.02 8.50 50.05 100.00 134.16 +34.92 21.0 02/20/2025 07:31:52 241.38 247.27 244.33 1.03 5.98 8.46 50.05 100.00 134.13 +34.98 21.0 02/20/2025 07:41:52 241.16 246.33 241.75 1.03 6.01 8.54 50.05 100.00 134.13 +35.05 21.0 02/20/2025 07:51:52 241.38 244.44 244.06 1.03 6.00 8.45 50.05 100.00 134.09 +35.13 21.0 02/20/2025 08:01:52 239.47 244.53 243.94 1.03 5.98 8.41 50.05 100.00 134.09 +35.18 21.0 02/20/2025 08:11:52 240.89 244.78 243.48 1.00 5.98 8.34 50.05 100.00 134.06 +35.23 21.0 02/20/2025 08:21:52 241.63 244.64 244.55 1.03 6.04 8.45 50.05 100.00 134.06 +35.29 21.0 02/20/2025 08:31:52 242.92 244.97 244.47 1.00 6.00 8.38 49.97 100.00 134.06 +35.34 21.0 02/20/2025 08:41:52 242.91 245.61 244.69 1.03 5.98 8.46 50.05 100.00 134.03 +35.38 21.0 02/20/2025 08:51:52 241.83 245.11 244.27 1.03 6.00 8.43 50.05 100.00 134.03 +35.43 21.0 02/20/2025 09:01:52 243.14 246.11 245.02 1.00 6.02 8.40 50.05 100.00 134.03 +35.48 21.0 02/20/2025 09:11:52 244.16 246.31 245.98 1.00 5.96 8.36 50.05 100.00 134.00 +35.52 21.0 02/20/2025 09:21:52 244.70 246.94 246.73 1.00 6.00 8.37 49.97 100.00 134.00 +35.56 21.0 02/20/2025 09:31:52 245.84 247.55 247.17 1.00 5.96 8.44 50.05 100.00 134.00 +35.61 21.0 02/20/2025 09:41:52 242.63 247.48 244.69 1.00 5.94 8.30 50.05 100.00 133.97 +35.65 21.0 02/20/2025 09:51:52 242.73 245.56 245.53 1.00 6.01 8.38 49.97 100.00 133.97 +35.69 21.0 02/20/2025 10:01:52 243.78 246.80 245.42 1.00 5.93 8.29 50.05 100.00 133.97 +35.73 21.0 02/20/2025 10:11:52 244.39 246.33 245.83 1.00 5.96 8.36 50.05 100.00 133.94 +35.77 21.0 02/20/2025 10:21:52 244.02 246.77 246.08 1.00 5.89 8.30 50.05 100.00 133.94 +35.82 21.0 02/20/2025 10:31:52 245.69 247.69 247.36 1.00 5.96 8.37 50.05 100.00 133.94 +35.86 22.0 02/20/2025 10:41:52 244.89 247.50 247.30 1.00 5.98 8.38 50.05 100.00 133.91 +35.90 22.0 02/20/2025 10:51:52 245.91 247.33 246.95 1.00 5.95 8.34 50.05 100.00 133.91 +35.94 22.0 02/20/2025 11:01:52 244.81 247.30 246.70 1.00 5.97 8.35 50.05 100.00 133.91 +35.97 22.0 02/20/2025 11:11:52 245.44 247.47 247.39 1.00 5.95 8.33 50.05 100.00 133.91 +36.00 22.0 02/20/2025 11:21:52 245.59 247.48 247.39 1.00 6.01 8.35 50.05 100.00 133.88 +36.04 22.0 02/20/2025 11:31:52 244.58 247.58 247.25 1.00 5.94 8.31 50.05 100.00 133.88 +36.06 22.0 02/20/2025 11:41:52 246.36 248.00 247.67 1.00 6.02 8.48 50.05 100.00 133.88 +36.10 22.0 02/20/2025 11:51:52 244.36 247.81 247.13 1.00 5.95 8.47 50.05 100.00 133.88 +36.13 22.0 02/20/2025 12:01:52 245.13 248.05 247.23 1.00 5.96 8.33 50.05 100.00 133.84 +36.15 22.0 02/20/2025 12:11:52 242.75 248.31 244.61 1.03 6.01 8.44 49.97 100.00 133.84 +36.20 22.0 02/20/2025 12:21:52 243.03 247.83 247.36 1.00 5.97 8.42 50.05 100.00 133.84 +36.24 22.0 02/20/2025 12:31:52 243.50 247.55 244.80 1.00 5.97 8.36 50.05 100.00 133.81 +36.27 22.0 02/20/2025 12:41:52 242.36 245.16 244.86 1.00 5.91 8.30 50.05 100.00 133.81 +36.33 23.0 02/20/2025 12:51:52 244.16 245.30 244.95 1.00 5.98 8.38 50.05 100.00 133.81 +36.37 23.0 02/20/2025 13:01:52 242.44 245.03 244.89 1.00 5.93 8.38 50.05 100.00 133.78 +36.42 23.0 02/20/2025 13:11:52 244.67 247.53 246.41 1.00 5.96 8.39 50.05 100.00 133.78 +36.46 23.0 02/20/2025 13:21:52 243.19 246.52 245.98 1.00 5.95 8.34 49.97 100.00 133.78 +36.49 23.0 02/20/2025 13:31:52 245.47 246.72 246.38 1.00 5.98 8.29 49.97 100.00 133.78 +36.54 23.0 02/20/2025 13:41:52 244.70 246.66 245.31 1.00 5.98 8.31 50.05 100.00 133.75 +36.58 23.0 02/20/2025 13:51:53 243.72 246.31 246.19 1.00 5.99 8.41 50.05 100.00 133.75 +36.62 23.0 02/20/2025 14:01:53 245.52 247.25 246.95 1.00 5.97 8.44 50.05 100.00 133.75 +36.64 23.0 02/20/2025 14:11:53 244.02 247.30 245.98 1.00 5.98 8.33 50.05 100.00 133.75 +36.66 23.0 02/20/2025 14:21:53 243.56 246.55 244.86 1.09 6.36 9.09 50.05 100.00 133.72 +36.70 23.0 02/20/2025 14:31:53 243.55 245.81 245.48 1.03 5.95 8.45 50.05 100.00 133.72 +36.73 23.0 02/20/2025 14:41:53 243.83 245.92 245.16 1.03 5.98 8.45 50.05 100.00 133.72 +36.76 23.0 02/20/2025 14:51:53 241.19 245.94 245.17 1.03 5.99 8.43 50.05 100.00 133.72 +36.79 23.0 02/20/2025 15:01:53 243.39 246.58 246.42 1.00 5.99 8.37 50.05 100.00 133.69 +36.81 23.0 02/20/2025 15:11:53 244.64 247.98 246.59 1.03 5.98 8.48 50.05 100.00 133.69 +36.84 23.0 02/20/2025 15:21:53 244.09 248.50 248.08 1.00 6.01 8.45 50.05 100.00 133.69 +36.86 23.0 02/20/2025 15:31:53 246.16 248.58 247.13 1.00 6.01 8.42 50.05 100.00 133.69 +36.88 23.0 02/20/2025 15:41:53 246.00 248.13 247.59 1.00 6.00 8.40 50.05 100.00 133.72 +36.73 23.0 02/20/2025 15:51:53 247.20 248.61 247.30 1.00 6.02 8.50 50.05 100.00 133.75 +36.61 23.0 02/20/2025 16:01:53 244.83 247.95 247.31 1.00 6.02 8.44 50.05 100.00 133.75 +36.59 23.0 02/20/2025 16:11:53 246.88 248.52 247.91 1.03 6.00 8.46 50.05 100.00 133.75 +36.63 23.0 02/20/2025 16:21:53 245.44 248.08 247.48 1.00 5.97 8.41 49.97 100.00 133.75 +36.66 23.0 02/20/2025 16:31:53 247.06 247.95 247.69 1.00 6.00 8.36 50.05 100.00 133.72 +36.73 23.0 02/20/2025 16:41:53 244.72 247.83 246.83 1.03 6.01 8.56 50.05 100.00 133.72 +36.79 23.0 02/20/2025 16:51:53 245.22 247.42 246.55 1.00 5.94 8.38 50.05 100.00 133.69 +36.84 23.0 02/20/2025 17:01:53 244.77 247.55 246.81 1.00 6.01 8.43 50.05 100.00 133.69 +36.88 23.0 02/20/2025 17:11:53 245.09 247.77 246.66 1.00 6.01 8.48 50.05 100.00 133.69 +36.93 23.0 02/20/2025 17:21:53 244.16 246.98 245.69 1.03 6.03 8.50 50.05 100.00 133.66 +36.97 23.0 02/20/2025 17:31:53 242.73 246.63 246.17 1.00 5.98 8.45 50.05 100.00 133.66 +36.99 23.0 02/20/2025 17:41:53 244.11 246.92 246.14 1.06 5.99 8.76 50.05 100.00 133.66 +37.02 23.0 02/20/2025 17:51:53 238.92 246.27 241.64 1.03 5.94 8.42 50.05 100.00 133.66 +37.05 23.0 02/20/2025 18:01:53 238.19 245.58 245.22 1.03 6.00 8.49 50.05 100.00 133.63 +37.07 23.0 02/20/2025 18:11:53 240.83 245.53 243.86 1.03 5.95 8.48 50.05 100.00 133.63 +37.08 23.0 02/20/2025 18:21:53 240.23 244.83 244.06 1.03 5.96 8.44 50.05 100.00 133.63 +37.11 23.0 02/20/2025 18:31:53 236.78 244.28 243.20 1.06 5.97 8.71 50.05 100.00 133.63 +37.11 23.0 02/20/2025 18:41:53 241.80 244.55 244.06 1.03 5.97 8.57 50.05 100.00 133.63 +37.11 23.0 02/20/2025 18:51:53 241.63 244.77 243.70 1.06 5.98 8.68 50.05 100.00 133.63 +37.12 23.0 02/20/2025 19:01:53 241.89 244.88 244.47 1.06 5.94 8.66 50.05 100.00 133.63 +37.11 22.0 02/20/2025 19:11:53 242.38 244.83 243.94 1.03 6.02 8.61 50.05 100.00 133.63 +37.11 22.0 02/20/2025 19:21:53 242.72 245.48 243.70 1.09 6.06 8.94 49.97 100.00 133.63 +37.10 22.0 02/20/2025 19:31:53 240.28 245.45 244.16 1.06 6.01 8.69 50.05 100.00 133.63 +37.09 22.0 02/20/2025 19:41:53 241.11 244.28 242.11 1.06 5.96 8.80 50.05 100.00 133.66 +37.07 22.0 02/20/2025 19:51:53 240.00 245.05 242.42 1.06 6.01 8.66 50.05 100.00 133.66 +37.05 22.0 02/20/2025 20:01:53 240.16 245.05 244.80 1.03 6.00 8.51 50.05 100.00 133.66 +37.04 22.0 02/20/2025 20:11:53 243.52 245.11 244.22 1.03 6.03 8.56 50.05 100.00 133.66 +37.02 22.0 02/20/2025 20:21:53 242.70 244.83 244.66 1.06 6.03 8.77 50.05 100.00 133.66 +36.99 22.0 02/20/2025 20:31:53 243.17 246.19 246.05 1.09 6.07 8.99 50.05 100.00 133.66 +36.98 22.0 02/20/2025 20:41:53 243.11 246.17 244.22 1.03 6.01 8.44 49.97 100.00 133.66 +36.96 22.0 02/20/2025 20:51:54 241.33 246.47 241.80 1.03 5.94 8.47 50.05 100.00 133.66 +36.95 22.0 02/20/2025 21:01:54 239.28 243.80 239.95 1.06 5.97 8.67 50.05 100.00 133.69 +36.94 22.0 02/20/2025 21:11:54 239.88 246.58 246.28 1.06 6.01 8.89 50.05 100.00 133.69 +36.93 22.0 02/20/2025 21:21:54 245.17 248.02 246.77 1.09 6.11 9.11 50.05 100.00 133.69 +36.91 22.0 02/20/2025 21:31:54 244.34 248.30 247.81 1.03 6.04 8.55 50.05 100.00 133.69 +36.91 22.0 02/20/2025 21:41:54 246.17 248.97 248.73 1.06 6.05 8.88 50.05 100.00 133.69 +36.90 22.0 02/20/2025 21:51:54 246.34 249.06 247.69 1.09 6.13 9.13 50.05 100.00 133.69 +36.88 22.0 02/20/2025 22:01:54 245.42 248.97 248.73 1.00 6.05 8.52 49.97 100.00 133.69 +36.87 22.0 02/20/2025 22:11:54 246.34 248.94 248.06 1.09 6.12 9.14 50.05 100.00 133.69 +36.85 22.0 02/20/2025 22:21:54 247.88 249.47 248.81 1.09 6.13 9.27 50.05 100.00 133.69 +36.85 22.0 02/20/2025 22:31:54 247.13 249.58 249.11 1.03 6.10 8.76 49.96 100.00 133.69 +36.84 22.0 02/20/2025 22:41:54 246.97 250.17 248.80 1.03 6.05 8.61 50.05 100.00 133.69 +36.82 21.0 02/20/2025 22:51:54 248.30 250.48 250.00 1.09 6.14 9.28 50.05 100.00 133.69 +36.82 21.0 02/20/2025 23:01:54 248.09 250.56 249.95 1.06 6.11 9.09 49.97 100.00 133.69 +36.83 21.0 02/20/2025 23:11:54 248.17 250.83 249.78 1.03 6.09 8.84 50.05 100.00 133.69 +36.83 21.0 02/20/2025 23:21:54 249.00 250.89 250.81 1.03 6.16 8.86 49.97 100.00 133.69 +36.82 21.0 02/20/2025 23:31:54 248.91 250.98 249.16 1.06 6.11 9.03 50.05 100.00 133.69 +36.83 21.0 02/20/2025 23:41:54 247.63 250.02 249.63 1.06 6.23 9.04 50.05 100.00 133.69 +36.83 21.0 02/20/2025 23:51:54 246.22 250.11 249.28 1.06 6.04 8.92 50.05 100.00 133.69 +36.84 21.0 02/21/2025 00:01:54 245.41 250.11 249.38 1.06 6.15 8.93 49.96 100.00 133.69 +36.82 21.0 02/21/2025 00:11:54 246.78 250.34 249.86 1.06 6.11 9.04 50.05 100.00 133.69 +36.83 21.0 02/21/2025 00:21:54 246.98 250.69 249.36 1.03 6.09 8.64 50.05 100.00 133.69 +36.81 21.0 02/21/2025 00:31:54 246.23 250.28 250.13 1.06 6.14 9.02 50.05 100.00 133.72 +36.80 21.0 02/21/2025 00:41:54 246.30 250.27 249.91 1.09 6.13 9.24 50.05 100.00 133.72 +36.79 21.0 02/21/2025 00:51:54 246.41 249.94 249.41 1.03 6.08 8.68 50.05 100.00 133.72 +36.79 21.0 02/21/2025 01:01:54 245.42 249.97 249.00 1.06 6.08 8.97 49.97 100.00 133.72 +36.79 21.0 02/21/2025 01:11:54 245.67 249.97 249.39 1.09 6.16 9.17 50.05 100.00 133.72 +36.78 21.0 02/21/2025 01:21:54 248.03 250.42 249.97 1.03 6.08 8.87 49.97 100.00 133.72 +36.77 21.0 02/21/2025 01:31:54 247.91 250.33 249.42 1.03 6.11 8.72 50.05 100.00 133.72 +36.77 21.0 02/21/2025 01:41:54 248.28 251.23 250.84 1.06 6.20 9.12 50.05 100.00 133.72 +36.76 21.0 02/21/2025 01:51:54 248.03 251.06 250.44 1.06 6.13 8.95 50.05 100.00 133.72 +36.74 21.0 02/21/2025 02:01:54 248.67 251.86 251.19 1.00 6.08 8.59 49.97 100.00 133.72 +36.73 21.0 02/21/2025 02:11:54 249.09 251.89 251.48 1.06 6.17 9.02 50.05 100.00 133.72 +36.73 21.0 02/21/2025 02:21:54 249.56 251.91 251.59 1.06 6.18 9.12 50.05 100.00 133.72 +36.73 21.0 02/21/2025 02:31:54 249.72 252.67 230.66 1.00 5.98 7.77 50.05 100.00 133.75 +36.65 20.0 02/21/2025 02:41:54 246.81 252.25 230.66 1.00 6.05 7.83 50.05 100.00 133.94 +35.79 20.0 02/21/2025 02:51:54 248.59 250.67 230.63 1.00 5.96 7.75 50.05 100.00 134.06 +35.29 20.0 02/21/2025 03:01:54 247.56 250.72 230.66 1.00 5.97 7.79 50.05 100.00 134.06 +35.23 20.0 02/21/2025 03:11:54 249.80 251.05 230.64 1.00 5.99 7.79 50.05 100.00 134.13 +35.00 20.0 02/21/2025 03:21:54 246.34 250.67 230.66 1.00 6.00 7.79 50.05 100.00 134.16 +34.87 20.0 02/21/2025 03:31:54 247.59 252.47 230.64 1.00 5.94 7.75 50.05 100.00 134.16 +34.92 20.0 02/21/2025 03:41:55 245.69 252.42 230.64 1.00 6.02 7.75 49.97 100.00 134.19 +34.77 20.0 02/21/2025 03:51:55 245.48 251.77 230.66 1.00 6.02 7.77 50.05 100.00 134.19 +34.71 20.0 02/21/2025 04:01:55 244.98 251.88 230.66 1.00 5.98 7.71 49.97 100.00 134.19 +34.69 20.0 02/21/2025 04:11:55 246.13 251.91 230.64 1.00 6.00 7.74 50.05 100.00 134.22 +34.66 20.0 02/21/2025 04:21:55 245.05 251.33 230.66 1.00 5.97 7.71 49.97 100.00 134.22 +34.63 20.0 02/21/2025 04:31:55 245.84 251.00 230.64 1.00 6.01 7.74 49.97 100.00 134.22 +34.64 20.0 02/21/2025 04:41:55 245.67 251.41 230.66 1.00 5.99 7.74 50.05 100.00 134.28 +34.34 20.0 02/21/2025 04:51:55 248.42 251.13 230.64 1.00 6.00 7.74 50.05 100.00 134.31 +34.19 20.0 02/21/2025 05:01:55 245.95 250.92 230.64 1.00 5.97 7.79 50.05 100.00 134.31 +34.20 20.0 02/21/2025 05:11:55 246.47 249.88 230.64 1.00 5.95 7.71 50.05 100.00 134.28 +34.38 20.0 02/21/2025 05:21:55 245.63 249.34 230.64 1.00 6.00 7.71 50.05 100.00 134.25 +34.50 20.0 02/21/2025 05:31:55 243.97 248.69 230.64 1.00 5.94 7.71 50.05 100.00 134.25 +34.46 20.0 02/21/2025 05:41:55 242.09 247.50 245.00 1.06 6.07 8.84 50.05 100.00 134.22 +34.61 20.0 02/21/2025 05:51:55 239.81 246.17 242.86 1.03 6.00 8.47 50.05 100.00 134.19 +34.80 20.0 02/21/2025 06:01:55 238.83 244.31 242.69 1.03 6.00 8.49 50.05 100.00 134.13 +34.98 20.0 02/21/2025 06:11:55 238.56 243.02 240.27 1.03 5.96 8.35 50.05 100.00 134.09 +35.20 20.0 02/21/2025 06:21:55 238.22 245.50 242.30 1.03 6.00 8.42 50.05 100.00 134.03 +35.38 20.0 02/21/2025 06:31:55 238.75 243.23 242.61 1.00 5.96 8.31 50.05 100.00 134.00 +35.55 20.0 02/21/2025 06:41:55 241.05 243.66 243.03 1.00 6.00 8.32 50.05 100.00 133.97 +35.67 20.0 02/21/2025 06:51:55 237.86 245.53 243.42 1.09 6.32 9.05 50.05 100.00 133.94 +35.80 20.0 02/21/2025 07:01:55 240.97 244.02 241.83 1.03 5.93 8.43 50.05 100.00 133.91 +35.89 20.0 02/21/2025 07:11:55 240.53 243.70 242.20 1.03 5.98 8.32 50.05 100.00 133.91 +35.99 20.0 02/21/2025 07:21:55 240.94 243.81 242.41 1.03 5.96 8.45 50.05 100.00 133.88 +36.07 20.0 02/21/2025 07:31:55 241.30 244.19 242.19 1.03 5.98 8.32 50.05 100.00 133.84 +36.15 20.0 02/21/2025 07:41:55 242.19 244.58 243.73 1.03 5.94 8.41 50.05 100.00 133.84 +36.24 20.0 02/21/2025 07:51:55 243.33 246.11 245.50 1.00 6.05 8.43 50.05 100.00 133.81 +36.31 20.0 02/21/2025 08:01:55 244.89 246.84 246.27 1.00 5.99 8.38 50.05 100.00 133.81 +36.39 20.0 02/21/2025 08:11:55 244.06 247.05 246.41 1.00 5.98 8.45 50.05 100.00 133.78 +36.47 20.0 02/21/2025 08:21:55 245.41 247.33 246.72 1.00 6.01 8.39 50.05 100.00 133.75 +36.54 20.0 02/21/2025 08:31:55 246.45 248.06 247.44 1.00 6.05 8.48 50.05 100.00 133.75 +36.62 20.0 02/21/2025 08:41:55 245.86 248.58 246.28 1.00 6.02 8.35 50.05 100.00 133.72 +36.67 20.0 02/21/2025 08:51:55 244.63 248.39 248.27 1.00 5.99 8.40 50.05 100.00 133.72 +36.75 21.0 02/21/2025 09:01:55 244.41 248.64 248.00 1.00 6.08 8.50 50.05 100.00 133.69 +36.82 21.0 02/21/2025 09:11:55 243.78 248.28 245.50 1.09 6.35 9.06 50.05 100.00 133.69 +36.89 21.0 02/21/2025 09:21:55 245.36 248.95 248.73 1.03 6.06 8.55 50.05 100.00 133.66 +36.96 21.0 02/21/2025 09:31:55 241.11 248.89 246.34 1.03 6.03 8.65 50.05 100.00 133.66 +37.03 21.0 02/21/2025 09:41:55 242.66 246.89 246.11 1.00 6.02 8.42 50.05 100.00 133.63 +37.10 21.0 02/21/2025 09:51:55 245.31 246.78 246.03 1.03 5.98 8.47 50.05 100.00 133.63 +37.17 21.0 02/21/2025 10:01:55 243.56 246.47 245.83 1.03 6.04 8.59 50.05 100.00 133.59 +37.24 22.0 02/21/2025 10:11:55 244.33 246.08 245.53 1.03 6.00 8.50 50.05 100.00 133.59 +37.30 22.0 02/21/2025 10:21:55 242.94 246.48 245.20 1.03 6.00 8.54 50.05 100.00 133.56 +37.37 22.0 02/21/2025 10:31:55 243.53 246.05 244.97 1.03 6.02 8.56 50.05 100.00 133.56 +37.43 22.0 02/21/2025 10:41:56 244.23 245.53 244.58 1.03 6.02 8.61 50.05 100.00 133.53 +37.50 22.0 02/21/2025 10:51:56 243.45 245.31 245.28 1.00 6.01 8.39 50.05 100.00 133.53 +37.55 22.0 02/21/2025 11:01:56 244.70 246.81 246.03 1.00 6.02 8.39 50.05 100.00 133.50 +37.62 22.0 02/21/2025 11:11:56 243.34 246.30 244.55 1.06 6.02 8.89 50.05 100.00 133.50 +37.67 23.0 02/21/2025 11:21:56 242.77 244.61 244.42 1.03 5.99 8.54 50.05 100.00 133.47 +37.74 23.0 02/21/2025 11:31:56 240.61 244.59 240.94 1.06 6.00 8.62 50.05 100.00 133.47 +37.81 23.0 02/21/2025 11:41:56 239.13 243.95 243.02 1.03 6.00 8.39 50.05 100.00 133.50 +37.71 23.0 02/21/2025 11:51:56 240.70 243.52 243.03 1.03 5.96 8.57 50.05 100.00 133.50 +37.66 23.0 02/21/2025 12:01:56 242.75 244.27 243.75 1.03 6.01 8.45 50.05 100.00 133.50 +37.67 23.0 02/21/2025 12:11:56 242.61 243.94 243.45 1.03 5.97 8.42 50.05 100.00 133.50 +37.73 24.0 02/21/2025 12:21:56 241.05 243.95 243.42 1.03 6.04 8.49 50.05 100.00 133.47 +37.84 24.0 02/21/2025 12:31:56 240.61 243.98 243.16 1.03 6.01 8.45 50.05 100.00 133.44 +37.94 24.0 02/21/2025 12:41:56 241.92 243.81 243.63 1.03 6.04 8.55 50.05 100.00 133.41 +38.05 24.0 02/21/2025 12:51:56 241.50 243.88 242.91 1.03 5.99 8.44 50.05 100.00 133.44 +37.97 24.0 02/21/2025 13:01:56 240.27 243.30 242.88 1.03 6.02 8.49 50.05 100.00 133.41 +38.00 24.0 02/21/2025 13:11:56 241.92 243.33 242.84 1.03 6.07 8.52 49.97 100.00 133.41 +38.02 24.0 02/21/2025 13:21:56 240.52 243.55 242.81 1.03 6.02 8.41 50.05 100.00 133.41 +38.09 24.0 02/21/2025 13:31:56 242.14 243.36 242.80 1.03 6.06 8.59 50.05 100.00 133.38 +38.20 25.0 02/21/2025 13:41:56 239.91 242.97 241.83 1.03 6.00 8.52 50.05 100.00 133.34 +38.33 25.0 02/21/2025 13:51:56 241.25 242.64 242.39 1.06 6.13 8.77 49.97 100.00 133.34 +38.27 25.0 02/21/2025 14:01:56 241.59 244.31 243.91 1.00 6.02 8.36 50.05 100.00 133.38 +38.26 25.0 02/21/2025 14:11:56 241.30 244.63 244.16 1.00 6.04 8.31 50.05 100.00 133.34 +38.34 25.0 02/21/2025 14:21:56 241.95 244.52 243.33 1.03 5.98 8.48 50.05 100.00 133.31 +38.41 25.0 02/21/2025 14:31:56 242.05 244.28 243.56 1.03 6.02 8.45 50.05 100.00 133.31 +38.52 25.0 02/21/2025 14:41:56 242.31 244.02 243.63 1.00 5.97 8.27 50.05 100.00 133.31 +38.45 25.0 02/21/2025 14:51:56 241.30 243.88 243.08 1.03 6.06 8.51 50.05 100.00 133.31 +38.46 25.0 02/21/2025 15:01:56 238.45 243.42 240.61 1.06 6.04 8.63 50.05 100.00 133.28 +38.54 25.0 02/21/2025 15:11:56 235.06 242.42 241.84 1.06 6.01 8.65 50.05 100.00 133.28 +38.65 25.0 02/21/2025 15:21:56 239.53 243.45 242.44 1.03 6.05 8.41 50.05 100.00 133.28 +38.63 25.0 02/21/2025 15:31:56 238.02 242.83 239.83 1.03 5.98 8.44 50.05 100.00 133.28 +38.63 25.0 02/21/2025 15:41:56 238.73 243.86 241.02 1.03 6.04 8.50 49.97 100.00 133.25 +38.69 25.0 02/21/2025 15:51:56 239.25 242.94 241.33 1.03 6.00 8.33 50.05 100.00 133.22 +38.80 25.0 02/21/2025 16:01:56 238.89 243.45 243.42 1.00 6.01 8.35 50.05 100.00 133.25 +38.74 25.0 02/21/2025 16:11:56 236.67 243.55 240.78 1.03 5.98 8.51 50.05 100.00 133.22 +38.81 25.0 02/21/2025 16:21:56 236.11 242.89 242.31 1.03 6.05 8.51 49.97 100.00 133.22 +38.86 25.0 02/21/2025 16:31:56 240.80 243.91 241.22 1.03 6.02 8.44 50.05 100.00 133.19 +38.95 25.0 02/21/2025 16:41:56 238.91 244.19 243.33 1.03 6.10 8.57 49.97 100.00 133.22 +38.88 25.0 02/21/2025 16:51:56 239.50 243.91 240.97 1.06 6.00 8.62 50.05 100.00 133.19 +38.98 26.0 02/21/2025 17:01:56 239.47 245.56 245.55 1.03 6.02 8.55 50.05 100.00 133.19 +39.02 26.0 02/21/2025 17:11:56 243.75 246.70 244.00 1.03 6.08 8.60 50.05 100.00 133.16 +39.13 26.0 02/21/2025 17:21:56 241.53 245.28 242.95 1.06 6.02 8.70 50.05 100.00 133.19 +39.06 26.0 02/21/2025 17:31:56 240.06 246.17 244.16 1.06 6.06 8.68 50.05 100.00 133.16 +39.15 26.0 02/21/2025 17:41:56 240.44 247.55 245.95 1.06 6.07 8.75 50.05 100.00 133.16 +39.18 26.0 02/21/2025 17:51:56 242.89 246.06 245.02 1.03 6.03 8.54 50.05 100.00 133.13 +39.29 26.0 02/21/2025 18:01:56 241.77 245.34 243.52 1.03 6.02 8.45 50.05 100.00 133.13 +39.26 26.0 02/21/2025 18:11:57 242.02 245.45 245.31 1.03 6.03 8.50 50.05 100.00 133.13 +39.30 26.0 02/21/2025 18:21:57 244.47 246.75 245.91 1.03 6.08 8.49 50.05 100.00 133.09 +39.34 26.0 02/21/2025 18:31:57 244.25 246.75 246.14 1.00 5.93 8.35 50.05 100.00 133.09 +39.45 26.0 02/21/2025 18:41:57 242.14 246.72 243.38 1.03 5.98 8.38 50.05 100.00 133.09 +39.41 26.0 02/21/2025 18:51:57 238.88 244.13 239.02 1.06 5.97 8.60 50.05 100.00 133.09 +39.43 26.0 02/21/2025 19:01:57 236.53 240.50 240.05 1.25 7.24 10.09 50.05 100.00 133.06 +39.48 26.0 02/21/2025 19:11:57 237.81 244.81 243.91 1.22 7.18 10.15 50.05 100.00 133.03 +39.60 26.0 02/21/2025 19:21:57 240.86 246.42 245.69 1.22 7.23 10.13 50.05 100.00 133.06 +39.58 26.0 02/21/2025 19:31:57 240.69 246.23 244.20 1.22 7.26 10.07 50.05 100.00 133.06 +39.58 26.0 02/21/2025 19:41:57 240.72 246.19 244.36 1.22 7.23 10.08 50.05 100.00 133.03 +39.63 26.0 02/21/2025 19:51:57 242.19 245.36 244.08 1.25 7.23 10.25 50.05 100.00 133.03 +39.72 26.0 02/21/2025 20:01:57 241.77 245.92 245.00 1.22 7.25 10.18 50.05 100.00 133.03 +39.66 26.0 02/21/2025 20:11:57 242.41 247.25 245.11 1.22 7.32 10.17 50.05 100.00 133.03 +39.67 26.0 02/21/2025 20:21:57 243.31 248.16 246.59 1.22 7.21 10.18 50.05 100.00 133.00 +39.75 26.0 02/21/2025 20:31:57 243.41 247.91 245.84 1.22 7.26 10.17 50.05 100.00 133.00 +39.84 26.0 02/21/2025 20:41:57 243.81 247.52 244.70 1.22 7.23 10.14 50.05 100.00 133.00 +39.77 26.0 02/21/2025 20:51:57 242.23 246.28 244.14 1.22 7.21 10.07 50.05 100.00 133.03 +39.71 26.0 02/21/2025 21:01:57 239.19 245.67 242.47 1.22 7.22 10.08 49.97 100.00 133.00 +39.73 26.0 02/21/2025 21:11:57 234.30 242.84 242.38 1.25 7.21 10.28 50.05 100.00 133.00 +39.77 26.0 02/21/2025 21:21:57 238.20 243.16 240.20 1.25 7.16 10.05 50.05 100.00 133.03 +39.66 26.0 02/21/2025 21:31:57 238.42 245.11 243.95 1.09 6.15 8.97 50.05 100.00 133.03 +39.62 25.0 02/21/2025 21:41:57 241.27 245.50 244.03 1.09 6.14 9.04 50.05 100.00 133.06 +39.56 25.0 02/21/2025 21:51:57 240.39 246.08 240.53 1.09 6.07 8.86 50.05 100.00 133.06 +39.58 25.0 02/21/2025 22:01:57 239.72 246.78 246.08 1.09 6.16 9.02 50.05 100.00 133.13 +39.23 25.0 02/21/2025 22:11:57 243.61 247.05 245.13 1.09 6.15 9.13 50.05 100.00 133.06 +39.48 25.0 02/21/2025 22:21:57 242.34 246.30 245.75 1.09 6.16 9.04 50.05 100.00 133.06 +39.46 25.0 02/21/2025 22:31:57 242.53 247.08 246.36 1.09 6.12 9.09 50.05 100.00 133.06 +39.50 25.0 02/21/2025 22:41:57 240.61 246.92 241.13 1.03 6.05 8.38 50.05 100.00 133.06 +39.57 25.0 02/21/2025 22:51:57 241.08 247.19 247.00 1.09 6.23 9.11 50.05 100.00 133.09 +39.46 25.0 02/21/2025 23:01:57 245.13 248.14 247.27 1.09 6.24 9.19 50.05 100.00 133.09 +39.41 25.0 02/21/2025 23:11:57 243.61 247.27 246.27 1.03 6.11 8.70 50.05 100.00 133.09 +39.44 25.0 02/21/2025 23:21:57 245.97 247.41 246.53 1.03 6.09 8.50 50.05 100.00 133.06 +39.49 25.0 02/21/2025 23:31:57 244.70 247.22 246.25 1.09 6.16 9.16 50.05 100.00 133.09 +39.41 25.0 02/21/2025 23:41:57 244.22 247.45 246.69 1.06 6.07 8.97 50.05 100.00 133.09 +39.37 25.0 02/21/2025 23:51:57 245.73 247.52 247.00 1.06 6.11 8.80 50.05 100.00 133.09 +39.38 25.0 02/22/2025 00:01:57 246.00 248.47 248.23 1.09 6.10 9.07 50.05 100.00 133.09 +39.42 25.0 02/22/2025 00:11:57 243.78 248.72 245.80 1.09 6.12 9.14 50.05 100.00 133.13 +39.23 25.0 02/22/2025 00:21:57 245.22 247.67 247.34 1.09 6.13 9.05 50.05 100.00 133.13 +39.28 25.0 02/22/2025 00:31:57 246.45 247.77 247.56 1.03 6.15 8.77 50.05 100.00 133.13 +39.25 25.0 02/22/2025 00:41:57 246.23 248.80 246.81 1.09 6.19 9.16 50.05 100.00 133.13 +39.29 25.0 02/22/2025 00:51:57 244.20 247.03 245.28 1.06 6.07 8.86 50.05 100.00 133.09 +39.34 25.0 02/22/2025 01:01:57 245.17 247.47 246.63 1.03 6.10 8.68 50.05 100.00 133.13 +39.20 25.0 02/22/2025 01:11:57 246.45 248.31 248.02 1.09 6.12 9.09 50.05 100.00 133.16 +39.18 25.0 02/22/2025 01:21:57 245.86 248.48 248.20 1.03 6.10 8.77 50.05 100.00 133.13 +39.23 25.0 02/22/2025 01:31:57 245.86 248.58 248.50 1.03 6.09 8.69 50.05 100.00 133.09 +39.34 25.0 02/22/2025 01:41:57 247.81 250.38 250.28 1.06 6.16 8.98 50.05 100.00 133.13 +39.27 25.0 02/22/2025 01:51:58 249.75 250.48 250.28 1.03 6.15 8.66 50.05 100.00 133.13 +39.24 25.0 02/22/2025 02:01:58 247.91 250.89 250.19 1.03 6.16 8.66 50.05 100.00 133.13 +39.27 25.0 02/22/2025 02:11:58 248.77 251.00 250.66 1.13 6.29 9.41 50.05 100.00 133.09 +39.35 25.0 02/22/2025 02:21:58 249.83 251.77 250.92 1.06 6.15 9.11 50.05 100.00 133.16 +39.18 25.0 02/22/2025 02:31:58 249.36 251.66 250.72 1.06 6.18 8.97 50.05 100.00 133.28 +38.55 25.0 02/22/2025 02:41:58 249.11 251.67 251.38 1.06 6.09 9.01 50.05 100.00 133.34 +38.30 25.0 02/22/2025 02:51:58 249.38 252.42 251.84 1.06 6.14 9.12 50.05 100.00 133.38 +38.23 25.0 02/22/2025 03:01:58 249.94 252.22 250.97 1.03 6.05 8.82 50.05 100.00 133.34 +38.29 25.0 02/22/2025 03:11:58 249.98 252.27 251.58 1.09 6.18 9.20 50.05 100.00 133.31 +38.40 25.0 02/22/2025 03:21:58 250.50 252.36 251.86 1.03 6.17 8.69 50.05 100.00 133.28 +38.54 25.0 02/22/2025 03:31:58 249.11 252.16 252.14 1.03 6.23 8.80 50.05 100.00 133.25 +38.70 25.0 02/22/2025 03:41:58 249.47 252.25 251.59 1.03 6.18 8.87 50.05 100.00 133.22 +38.86 25.0 02/22/2025 03:51:58 245.19 252.19 251.67 1.09 6.19 9.18 50.05 100.00 133.25 +38.73 25.0 02/22/2025 04:01:58 249.80 252.44 252.02 1.06 6.18 9.17 50.05 100.00 133.25 +38.70 25.0 02/22/2025 04:11:58 245.22 252.08 249.20 1.09 6.16 9.20 50.05 100.00 133.25 +38.74 25.0 02/22/2025 04:21:58 248.88 252.31 251.47 1.06 6.05 8.92 50.05 100.00 133.22 +38.84 25.0 02/22/2025 04:31:58 247.28 252.34 250.94 1.03 6.03 8.83 50.05 100.00 133.19 +38.97 25.0 02/22/2025 04:41:58 248.09 252.09 251.73 1.06 6.12 9.12 50.05 100.00 133.28 +38.58 25.0 02/22/2025 04:51:58 250.02 251.95 250.83 1.09 6.20 9.32 50.05 100.00 133.31 +38.44 25.0 02/22/2025 05:01:58 249.98 252.22 250.59 1.03 6.27 8.86 50.05 100.00 133.31 +38.41 25.0 02/22/2025 05:11:58 248.66 252.22 250.97 1.09 6.18 9.17 50.05 100.00 133.31 +38.52 25.0 02/22/2025 05:21:58 250.80 252.06 251.86 1.09 6.18 9.19 50.05 100.00 133.25 +38.66 25.0 02/22/2025 05:31:58 250.64 252.14 251.53 1.03 6.17 8.82 50.05 100.00 133.22 +38.84 25.0 02/22/2025 05:41:58 249.25 251.92 249.98 1.03 6.09 8.77 50.05 100.00 133.19 +39.02 25.0 02/22/2025 05:51:58 249.03 251.70 251.22 1.03 6.17 8.73 50.05 100.00 133.19 +38.98 25.0 02/22/2025 06:01:58 248.14 251.55 249.38 1.03 6.14 8.82 50.05 100.00 133.16 +39.10 25.0 02/22/2025 06:11:58 247.59 250.41 249.58 1.03 6.15 8.63 50.05 100.00 133.16 +39.10 25.0 02/22/2025 06:21:58 245.14 249.91 249.52 1.00 6.07 8.52 50.05 100.00 133.16 +39.18 25.0 02/22/2025 06:31:58 245.67 249.69 246.84 1.03 6.01 8.57 50.05 100.00 133.13 +39.30 25.0 02/22/2025 06:41:58 245.13 248.88 248.00 1.03 6.06 8.61 50.05 100.00 133.16 +39.18 25.0 02/22/2025 06:51:58 245.36 249.63 248.47 1.00 6.03 8.43 50.05 100.00 133.13 +39.30 25.0 02/22/2025 07:01:58 245.83 249.20 248.42 1.03 6.08 8.75 50.05 100.00 133.13 +39.29 25.0 02/22/2025 07:11:58 244.92 248.97 246.78 1.00 6.04 8.46 50.05 100.00 133.09 +39.37 25.0 02/22/2025 07:21:58 245.31 248.97 248.38 1.00 6.05 8.38 50.05 100.00 133.06 +39.48 25.0 02/22/2025 07:31:58 244.27 249.16 248.66 1.00 6.00 8.44 50.05 100.00 133.09 +39.41 25.0 02/22/2025 07:41:58 246.08 248.94 248.25 1.00 6.06 8.42 50.05 100.00 133.09 +39.39 25.0 02/22/2025 07:51:58 244.72 248.48 248.17 1.03 6.09 8.61 49.97 100.00 133.09 +39.45 25.0 02/22/2025 08:01:58 245.59 248.34 246.16 1.03 6.08 8.54 49.97 100.00 133.06 +39.55 25.0 02/22/2025 08:11:58 245.89 248.08 246.86 1.03 6.14 8.58 50.05 100.00 133.06 +39.50 25.0 02/22/2025 08:21:58 244.19 247.64 247.27 1.03 6.23 8.75 50.05 100.00 133.06 +39.49 25.0 02/22/2025 08:31:58 243.95 247.70 245.13 1.03 6.06 8.59 50.05 100.00 133.06 +39.55 25.0 02/22/2025 08:41:58 240.45 247.20 241.63 1.03 6.05 8.51 50.05 100.00 133.03 +39.67 25.0 02/22/2025 08:51:58 240.66 247.77 246.98 1.06 6.09 8.82 50.05 100.00 133.03 +39.62 26.0 02/22/2025 09:01:58 241.00 248.11 247.45 1.03 6.08 8.55 50.05 100.00 133.03 +39.64 26.0 02/22/2025 09:11:58 242.39 247.80 246.34 1.03 6.06 8.55 50.05 100.00 133.00 +39.72 26.0 02/22/2025 09:21:58 237.48 246.44 245.31 1.03 6.00 8.45 50.05 100.00 133.03 +39.62 26.0 02/22/2025 09:31:59 240.28 245.45 241.03 1.03 6.04 8.52 50.05 100.00 133.00 +39.76 26.0 02/22/2025 09:41:59 240.28 245.22 244.52 1.06 6.00 8.66 50.05 100.00 133.00 +39.81 26.0 02/22/2025 09:51:59 240.56 245.64 244.56 1.03 6.00 8.41 50.05 100.00 132.97 +39.95 26.0 02/22/2025 10:01:59 236.53 244.77 243.06 1.03 6.07 8.47 49.97 100.00 132.97 +39.89 27.0 02/22/2025 10:11:59 238.13 244.97 244.83 1.03 6.05 8.63 50.05 100.00 132.97 +39.95 27.0 02/22/2025 10:21:59 237.72 245.16 241.56 1.06 6.05 8.58 50.05 100.00 132.94 +40.05 27.0 02/22/2025 10:31:59 237.80 244.88 244.44 1.00 6.02 8.40 50.05 100.00 132.94 +40.02 27.0 02/22/2025 10:41:59 242.16 244.92 244.19 1.03 6.03 8.49 50.05 100.00 132.94 +40.06 27.0 02/22/2025 10:51:59 241.45 244.67 242.13 1.03 6.03 8.48 50.05 100.00 132.91 +40.15 27.0 02/22/2025 11:01:59 236.69 242.38 239.38 1.09 6.36 8.96 50.05 100.00 132.94 +40.08 27.0 02/22/2025 11:11:59 233.31 239.45 234.98 1.06 5.93 8.37 50.05 100.00 132.91 +40.18 27.0 02/22/2025 11:21:59 234.06 239.95 239.23 1.03 5.95 8.27 50.05 100.00 132.88 +40.27 28.0 02/22/2025 11:31:59 234.91 239.91 238.38 1.03 5.96 8.31 50.05 100.00 132.91 +40.22 28.0 02/22/2025 11:41:59 237.59 239.22 238.03 1.03 6.00 8.43 50.05 100.00 132.88 +40.32 28.0 02/22/2025 11:51:59 236.41 239.95 237.75 1.06 6.05 8.46 50.05 100.00 132.84 +40.40 28.0 02/22/2025 12:01:59 237.06 241.34 239.75 1.03 6.05 8.43 50.05 100.00 132.88 +40.38 28.0 02/22/2025 12:11:59 236.27 240.13 237.11 1.06 6.04 8.46 50.05 100.00 132.84 +40.46 28.0 02/22/2025 12:21:59 234.88 240.84 238.69 1.03 6.01 8.41 50.05 100.00 132.81 +40.55 28.0 02/22/2025 12:31:59 235.22 239.09 237.00 1.06 6.02 8.55 50.05 100.00 132.81 +40.53 28.0 02/22/2025 12:41:59 234.09 239.30 234.34 1.09 6.07 8.59 50.05 100.00 132.81 +40.58 28.0 02/22/2025 12:51:59 231.70 239.92 233.03 1.06 6.01 8.46 50.05 100.00 132.78 +40.69 28.0 02/22/2025 13:01:59 230.95 240.22 238.69 1.06 6.01 8.53 50.05 100.00 132.78 +40.67 28.0 02/22/2025 13:11:59 234.81 240.69 236.64 1.06 6.03 8.61 50.05 100.00 132.78 +40.73 28.0 02/22/2025 13:21:59 233.91 239.17 238.64 1.09 6.07 8.75 50.05 100.00 132.84 +40.46 29.0 02/22/2025 13:31:59 237.55 239.30 239.02 1.06 6.02 8.59 50.05 100.00 132.75 +40.79 29.0 02/22/2025 13:41:59 233.03 239.05 238.91 1.06 6.05 8.57 49.97 100.00 132.75 +40.86 29.0 02/22/2025 13:51:59 237.84 239.88 239.59 1.06 6.08 8.68 50.05 100.00 132.75 +40.87 29.0 02/22/2025 14:01:59 236.16 239.94 237.31 1.09 6.05 8.66 49.97 100.00 132.72 +40.93 29.0 02/22/2025 14:11:59 234.81 240.11 235.75 1.03 5.94 8.33 49.97 100.00 132.72 +41.04 29.0 02/22/2025 14:21:59 233.22 241.17 239.28 1.06 6.05 8.53 49.97 100.00 132.72 +41.01 29.0 02/22/2025 14:31:59 237.67 242.11 239.20 1.03 6.00 8.41 50.05 100.00 132.69 +41.08 29.0 02/22/2025 14:41:59 232.95 240.95 240.50 1.03 6.02 8.34 50.05 100.00 132.72 +41.01 29.0 02/22/2025 14:51:59 237.41 241.88 241.64 1.03 6.07 8.53 50.05 100.00 132.69 +41.13 29.0 02/22/2025 15:01:59 236.64 241.75 236.95 1.06 6.03 8.47 49.97 100.00 132.66 +41.23 29.0 02/22/2025 15:11:59 234.92 242.55 241.44 1.03 6.05 8.34 49.97 100.00 132.66 +41.21 29.0 02/22/2025 15:21:59 236.13 242.97 238.88 1.03 5.99 8.36 49.97 100.00 132.66 +41.26 29.0 02/22/2025 15:31:59 234.56 239.34 237.30 1.06 6.02 8.60 49.97 100.00 132.72 +40.93 29.0 02/22/2025 15:41:59 235.56 241.98 240.03 1.03 6.02 8.46 49.97 100.00 132.66 +41.29 29.0 02/22/2025 15:51:59 232.95 240.59 235.22 1.06 6.04 8.50 49.97 100.00 132.63 +41.36 29.0 02/22/2025 16:01:59 233.20 240.16 235.33 1.03 5.95 8.33 49.97 100.00 132.63 +41.32 29.0 02/22/2025 16:11:59 234.86 242.23 241.33 1.03 6.05 8.47 49.97 100.00 132.63 +41.38 29.0 02/22/2025 16:21:59 238.39 242.83 240.58 1.06 6.05 8.58 49.97 100.00 132.66 +41.21 29.0 02/22/2025 16:31:59 239.39 245.67 245.08 1.00 6.08 8.37 49.97 100.00 132.63 +41.42 29.0 02/22/2025 16:41:59 241.88 246.14 243.64 1.03 6.09 8.49 49.97 100.00 132.59 +41.48 29.0 02/22/2025 16:51:59 239.58 246.23 243.44 1.03 6.06 8.41 50.05 100.00 132.63 +41.44 29.0 02/22/2025 17:01:59 239.97 243.48 242.28 1.03 6.08 8.45 50.05 100.00 132.59 +41.50 29.0 02/22/2025 17:11:59 240.59 248.53 245.89 1.00 6.01 8.36 50.05 100.00 132.56 +41.59 29.0 02/22/2025 17:21:59 241.80 248.39 247.55 1.00 6.09 8.43 49.97 100.00 132.59 +41.55 29.0 02/22/2025 17:31:59 246.27 248.84 247.84 1.03 6.11 8.70 50.05 100.00 132.56 +41.61 29.0 02/22/2025 17:41:59 246.17 250.63 247.53 1.06 6.17 8.81 50.05 100.00 132.59 +41.55 29.0 02/22/2025 17:51:59 242.34 249.33 245.36 1.03 6.11 8.51 50.05 100.00 132.56 +41.63 29.0 02/22/2025 18:02:00 243.27 245.63 244.16 1.03 6.13 8.55 50.05 100.00 132.56 +41.70 29.0 02/22/2025 18:12:00 241.77 244.80 243.83 1.03 6.12 8.61 50.05 100.00 132.56 +41.65 29.0 02/22/2025 18:22:00 240.20 244.42 240.61 1.03 6.06 8.48 49.97 100.00 132.56 +41.68 29.0 02/22/2025 18:32:00 240.61 248.05 247.95 1.00 6.14 8.50 50.05 100.00 132.59 +41.52 29.0 02/22/2025 18:42:00 245.34 250.03 249.42 1.00 6.15 8.48 50.05 100.00 132.56 +41.67 29.0 02/22/2025 18:52:00 246.91 250.53 250.16 1.00 6.17 8.46 50.05 100.00 132.53 +41.73 29.0 02/22/2025 19:02:00 247.44 251.95 248.83 1.00 6.12 8.48 50.05 100.00 132.56 +41.70 29.0 02/22/2025 19:12:26 246.59 250.11 248.91 1.00 6.14 8.43 50.05 100.00 132.53 +41.73 29.0 02/22/2025 19:22:26 246.48 250.67 247.63 1.03 6.18 8.52 50.05 100.00 132.53 +41.82 29.0 02/22/2025 19:32:26 245.70 249.58 248.89 1.00 6.14 8.41 50.05 100.00 132.53 +41.73 29.0 02/22/2025 19:42:26 244.84 248.89 245.16 1.00 6.09 8.36 50.05 100.00 132.53 +41.78 29.0 02/22/2025 19:52:26 244.88 247.95 245.63 1.00 6.08 8.36 50.05 100.00 132.56 +41.69 29.0 02/22/2025 20:02:26 244.23 250.92 244.38 1.00 6.09 8.37 50.05 100.00 132.53 +41.75 29.0 02/22/2025 20:12:26 243.13 248.05 244.72 1.00 6.07 8.34 50.05 100.00 132.53 +41.81 29.0 02/22/2025 20:22:26 243.42 247.13 246.77 1.00 6.16 8.40 50.05 100.00 132.53 +41.77 29.0 02/22/2025 20:32:26 245.31 249.53 249.11 1.00 6.08 8.43 50.05 100.00 132.53 +41.78 29.0 02/22/2025 20:42:26 246.41 249.95 248.97 1.00 6.17 8.40 50.05 100.00 132.56 +41.58 28.0 02/22/2025 20:52:26 247.58 251.58 247.92 1.00 6.08 8.43 50.05 100.00 132.53 +41.77 28.0 02/22/2025 21:02:26 245.34 250.08 248.14 1.00 6.11 8.48 50.05 100.00 132.53 +41.82 28.0 02/22/2025 21:12:26 243.25 249.91 249.36 1.00 6.14 8.43 50.05 100.00 132.53 +41.74 28.0 02/22/2025 21:22:26 247.25 250.75 249.72 1.00 6.11 8.39 50.05 100.00 132.53 +41.79 28.0 02/22/2025 21:32:26 246.13 250.70 246.58 1.00 6.12 8.34 50.05 100.00 132.50 +41.87 28.0 02/22/2025 21:42:26 246.41 249.45 246.50 1.00 6.14 8.47 50.05 100.00 132.53 +41.80 28.0 02/22/2025 21:52:26 246.50 249.95 248.67 1.03 6.16 8.58 50.05 100.00 132.53 +41.82 28.0 02/22/2025 22:02:26 244.19 251.14 246.80 1.00 6.09 8.33 50.05 100.00 132.53 +41.81 28.0 02/22/2025 22:12:26 242.81 249.00 246.25 1.00 6.14 8.45 50.05 100.00 132.53 +41.79 28.0 02/22/2025 22:22:27 243.94 248.05 246.77 1.00 6.05 8.36 50.05 100.00 132.53 +41.82 28.0 02/22/2025 22:32:27 245.81 249.05 247.58 1.00 6.10 8.39 50.05 100.00 132.53 +41.73 28.0 02/22/2025 22:42:27 243.70 249.94 244.25 1.03 6.07 8.53 50.05 100.00 132.53 +41.79 28.0 02/22/2025 22:52:27 241.61 245.61 243.17 1.03 6.11 8.45 50.05 100.00 132.53 +41.84 28.0 02/22/2025 23:02:27 243.05 246.03 245.39 1.03 6.12 8.57 50.05 100.00 132.53 +41.77 28.0 02/22/2025 23:12:27 242.16 245.86 242.61 1.00 6.09 8.33 50.05 100.00 132.53 +41.78 28.0 02/22/2025 23:22:27 241.55 246.09 246.05 1.03 6.15 8.46 50.05 100.00 132.50 +41.85 28.0