Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 02/19/2026 00:11:44 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 02/16/2026 05:37:36 244.75 248.28 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.09 17.0 02/16/2026 05:47:36 242.22 249.31 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.09 17.0 02/16/2026 05:57:36 242.05 247.47 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.06 18.0 02/16/2026 06:07:36 241.94 245.95 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.04 18.0 02/16/2026 06:17:36 238.84 244.78 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.06 17.0 02/16/2026 06:27:36 241.06 245.22 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.05 18.0 02/16/2026 06:37:36 241.67 245.31 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.02 19.0 02/16/2026 06:47:36 240.33 244.91 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.03 18.0 02/16/2026 06:57:37 241.86 244.36 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.06 17.0 02/16/2026 07:07:37 241.73 244.58 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.06 17.0 02/16/2026 07:17:37 242.41 246.59 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.03 17.0 02/16/2026 07:27:37 242.78 245.67 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.98 18.0 02/16/2026 07:37:37 242.05 244.66 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.98 18.0 02/16/2026 07:47:37 240.22 245.14 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.98 17.0 02/16/2026 07:57:37 242.66 244.20 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.98 17.0 02/16/2026 08:07:37 242.73 244.14 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.95 17.0 02/16/2026 08:17:37 240.97 245.33 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.92 17.0 02/16/2026 08:27:37 240.14 245.25 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.88 18.0 02/16/2026 08:37:37 243.77 245.84 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.85 18.0 02/16/2026 08:47:37 241.83 246.05 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.84 19.0 02/16/2026 08:57:37 243.72 245.20 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.84 19.0 02/16/2026 09:07:37 241.80 244.63 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.84 19.0 02/16/2026 09:17:37 241.88 244.63 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.86 19.0 02/16/2026 09:27:37 241.67 244.16 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.90 19.0 02/16/2026 09:37:37 242.34 244.14 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.91 20.0 02/16/2026 09:47:37 239.56 243.98 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.95 20.0 02/16/2026 09:57:37 241.84 244.16 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +22.98 20.0 02/16/2026 10:07:37 240.97 244.75 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.05 20.0 02/16/2026 10:17:37 241.44 243.88 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.09 20.0 02/16/2026 10:27:37 240.67 243.22 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.16 20.0 02/16/2026 10:37:37 240.56 243.92 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.22 20.0 02/16/2026 10:47:37 241.16 243.13 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.27 20.0 02/16/2026 10:57:37 239.64 242.66 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.30 20.0 02/16/2026 11:07:37 238.52 242.72 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.35 20.0 02/16/2026 11:17:37 240.63 242.00 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.39 20.0 02/16/2026 11:27:37 238.52 241.69 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.44 20.0 02/16/2026 11:37:37 238.16 242.58 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.47 20.0 02/16/2026 11:47:37 236.34 240.86 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.52 20.0 02/16/2026 11:57:37 237.30 239.80 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.55 20.0 02/16/2026 12:07:37 237.39 241.20 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.59 20.0 02/16/2026 12:17:37 237.52 240.64 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.63 20.0 02/16/2026 12:27:37 238.00 240.53 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.64 20.0 02/16/2026 12:37:37 238.52 240.95 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.68 21.0 02/16/2026 12:47:37 237.03 240.50 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.71 21.0 02/16/2026 12:57:37 238.83 242.11 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.75 21.0 02/16/2026 13:07:37 238.44 240.88 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.79 21.0 02/16/2026 13:17:37 238.03 240.44 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.84 21.0 02/16/2026 13:27:38 236.31 239.98 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.88 21.0 02/16/2026 13:37:38 236.50 241.80 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.91 21.0 02/16/2026 13:47:38 240.13 243.75 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +23.97 21.0 02/16/2026 13:57:38 241.73 244.56 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +24.03 21.0 02/16/2026 14:07:38 240.97 247.64 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +24.09 21.0 02/16/2026 14:17:38 239.03 246.36 0.00 0.00 0.00 0.00 0.00 99.73 0.63 +24.13 21.0 02/16/2026 14:27:38 0.00 247.02 242.86 1.38 8.52 11.16 50.06 99.63 0.63 +24.20 21.0 02/16/2026 14:37:38 237.66 244.11 243.72 1.28 7.92 10.56 49.98 99.63 0.63 +24.21 21.0 02/16/2026 14:47:38 241.16 243.89 242.86 1.22 7.55 9.89 49.98 99.63 0.63 +24.16 21.0 02/16/2026 14:57:38 238.89 243.44 240.20 1.19 7.53 9.76 49.98 99.63 0.63 +24.09 21.0 02/16/2026 15:07:38 237.92 244.72 244.11 1.03 6.48 8.49 49.98 99.63 0.63 +24.06 21.0 02/16/2026 15:17:38 241.31 247.13 246.50 1.03 6.49 8.50 49.98 99.63 0.63 +24.13 23.0 02/16/2026 15:27:38 242.61 248.28 245.44 1.03 6.47 8.52 49.98 99.63 0.63 +24.27 23.0 02/16/2026 15:37:38 244.73 246.80 246.17 1.03 6.46 8.47 49.98 99.63 0.63 +24.41 23.0 02/16/2026 15:47:38 243.88 246.53 245.47 1.03 6.48 8.47 49.98 99.63 0.63 +24.55 23.0 02/16/2026 15:57:38 240.72 245.47 244.77 1.03 6.45 8.48 49.98 99.63 0.63 +24.67 23.0 02/16/2026 16:07:38 237.72 247.52 240.08 1.03 6.45 8.39 49.98 99.63 0.63 +24.77 23.0 02/16/2026 16:17:38 237.84 246.28 246.02 1.03 6.45 8.50 49.98 99.63 0.63 +24.85 24.0 02/16/2026 16:27:38 239.69 250.56 245.94 1.03 6.52 8.56 49.98 99.63 0.63 +24.93 24.0 02/16/2026 16:37:38 241.23 248.64 242.78 1.03 6.51 8.44 50.06 99.63 0.63 +25.02 24.0 02/16/2026 16:47:38 239.78 250.53 249.27 1.03 6.64 8.70 50.06 99.63 0.63 +25.09 24.0 02/16/2026 16:57:38 243.05 250.25 248.25 1.03 6.62 8.62 49.98 99.63 0.63 +25.17 24.0 02/16/2026 17:07:38 242.97 250.05 243.86 1.03 6.57 8.51 50.06 99.63 0.63 +25.24 24.0 02/16/2026 17:17:38 241.45 249.20 242.30 1.03 6.54 8.47 50.06 99.63 0.63 +25.31 24.0 02/16/2026 17:27:38 239.61 249.34 248.44 1.03 6.63 8.62 50.06 99.63 0.63 +25.38 24.0 02/16/2026 17:37:38 242.95 248.97 247.75 1.03 6.65 8.62 50.06 99.63 0.63 +25.45 24.0 02/16/2026 17:47:38 244.50 251.75 250.94 1.03 6.71 8.73 49.98 99.63 0.63 +25.52 24.0 02/16/2026 17:57:38 242.36 251.53 247.64 1.03 6.61 8.57 50.06 99.63 0.63 +25.59 24.0 02/16/2026 18:07:38 245.94 251.84 251.34 1.00 6.68 8.61 50.06 99.63 0.63 +25.66 24.0 02/16/2026 18:17:38 244.92 252.42 230.52 1.03 6.44 8.13 49.98 99.63 0.66 +25.82 24.0 02/16/2026 18:27:38 245.88 252.36 230.47 1.06 6.41 8.40 49.98 99.63 0.66 +25.95 24.0 02/16/2026 18:37:38 249.11 252.25 230.50 1.03 6.44 8.15 49.98 99.63 0.63 +25.87 24.0 02/16/2026 18:47:38 250.45 253.11 230.45 1.06 6.43 8.18 49.98 99.63 0.66 +26.13 24.0 02/16/2026 18:57:38 247.52 251.86 230.52 1.09 6.39 8.46 49.98 99.63 0.63 +26.06 24.0 02/16/2026 19:07:38 246.13 252.44 230.48 1.06 6.41 8.17 49.98 99.63 0.66 +26.36 24.0 02/16/2026 19:17:38 248.61 252.41 230.48 1.03 6.26 8.08 49.98 99.63 0.66 +26.47 24.0 02/16/2026 19:27:38 249.38 252.94 230.52 1.09 6.39 8.51 49.98 99.63 0.63 +26.41 24.0 02/16/2026 19:37:38 251.36 254.08 230.47 1.03 6.38 8.12 49.98 99.63 0.66 +26.68 24.0 02/16/2026 19:47:38 248.88 252.78 230.45 1.06 6.38 8.19 49.98 99.63 0.66 +26.83 24.0 02/16/2026 19:57:38 246.86 252.48 230.47 1.09 6.36 8.43 49.98 99.63 0.66 +26.97 24.0 02/16/2026 20:07:38 247.05 250.73 230.50 1.03 6.33 8.11 49.98 99.63 0.66 +27.01 24.0 02/16/2026 20:17:39 247.25 251.45 230.48 1.06 6.43 8.19 49.98 99.63 0.66 +27.20 24.0 02/16/2026 20:27:39 248.95 251.98 230.50 1.09 6.39 8.57 49.98 99.63 0.66 +27.30 24.0 02/16/2026 20:37:39 247.00 253.33 230.52 1.13 6.41 8.69 49.98 99.63 0.66 +27.38 24.0 02/16/2026 20:47:39 247.00 250.91 230.48 1.06 6.38 8.29 49.98 99.63 0.66 +27.50 24.0 02/16/2026 20:57:39 247.56 251.59 230.55 1.13 6.58 8.84 49.98 99.63 0.63 +27.40 24.0 02/16/2026 21:07:39 246.39 252.53 230.53 1.09 6.39 8.44 49.98 99.63 0.66 +27.59 24.0 02/16/2026 21:17:39 243.78 248.69 230.52 1.06 6.41 8.27 49.98 99.63 0.66 +27.74 24.0 02/16/2026 21:27:39 241.13 252.92 230.53 1.03 6.28 8.15 49.98 99.63 0.66 +27.84 24.0 02/16/2026 21:37:39 246.77 251.02 230.55 1.09 6.43 8.58 49.98 99.63 0.66 +27.80 24.0 02/16/2026 21:47:39 246.86 250.48 230.55 1.13 6.39 8.73 49.98 99.63 0.66 +27.94 24.0 02/16/2026 21:57:39 248.11 251.13 230.56 1.09 6.36 8.51 49.98 99.63 0.66 +27.78 24.0 02/16/2026 22:07:39 247.47 251.63 230.56 1.13 6.39 8.75 49.98 99.63 0.66 +27.98 24.0 02/16/2026 22:17:39 246.97 250.30 230.55 1.13 6.42 8.73 49.98 99.63 0.66 +28.11 24.0 02/16/2026 22:27:39 247.14 250.16 230.58 1.09 6.41 8.57 49.98 99.63 0.66 +27.98 24.0 02/16/2026 22:37:39 248.00 250.50 230.55 1.13 6.40 8.67 49.98 99.63 0.66 +28.08 24.0 02/16/2026 22:47:39 248.16 251.50 230.56 1.13 6.38 8.79 49.98 99.63 0.66 +28.09 24.0 02/16/2026 22:57:39 246.34 249.17 230.56 1.13 6.39 8.70 49.98 99.63 0.66 +28.23 24.0 02/16/2026 23:07:39 246.41 249.34 230.56 1.09 6.43 8.56 49.98 99.63 0.66 +28.05 24.0 02/16/2026 23:17:39 247.38 249.41 230.56 1.13 6.41 8.80 49.98 99.63 0.66 +28.30 24.0 02/16/2026 23:27:39 246.05 249.59 230.55 1.09 6.31 8.53 49.98 99.63 0.66 +28.40 24.0 02/16/2026 23:37:39 245.44 247.30 230.56 1.06 6.33 8.34 49.98 99.63 0.66 +28.32 24.0 02/16/2026 23:47:39 246.67 248.25 230.55 1.09 6.31 8.54 49.98 99.63 0.66 +28.46 24.0 02/16/2026 23:57:39 245.80 247.97 230.58 1.13 6.35 8.75 49.98 99.63 0.66 +28.28 24.0 02/17/2026 00:07:39 246.17 247.91 230.56 1.06 6.38 8.36 49.98 99.63 0.66 +28.52 24.0 02/17/2026 00:17:39 245.95 248.80 230.56 1.06 6.33 8.34 50.06 99.63 0.66 +28.60 24.0 02/17/2026 00:27:39 246.25 248.48 230.53 1.09 6.35 8.54 49.98 99.63 0.66 +28.51 24.0 02/17/2026 00:37:39 246.39 248.22 230.52 1.06 6.32 8.31 49.98 99.63 0.66 +28.65 24.0 02/17/2026 00:47:39 246.53 248.31 230.53 1.09 6.42 8.57 49.98 99.63 0.66 +28.52 24.0 02/17/2026 00:57:39 243.17 248.75 230.53 1.09 6.38 8.53 49.98 99.63 0.66 +28.66 24.0 02/17/2026 01:07:39 246.16 249.38 230.55 1.09 6.30 8.58 49.98 99.63 0.66 +28.75 24.0 02/17/2026 01:17:39 248.27 249.56 230.53 1.09 6.29 8.52 49.98 99.63 0.66 +28.59 24.0 02/17/2026 01:27:39 248.66 250.66 230.56 1.06 6.44 8.36 49.98 99.63 0.66 +28.78 24.0 02/17/2026 01:37:39 249.77 251.13 230.58 1.13 6.35 8.79 49.98 99.63 0.66 +28.80 24.0 02/17/2026 01:47:39 248.94 251.05 230.56 1.13 6.35 8.78 49.98 99.63 0.66 +28.82 24.0 02/17/2026 01:57:39 248.72 251.16 230.56 1.09 6.32 8.55 49.98 99.63 0.63 +28.50 24.0 02/17/2026 02:07:39 249.27 251.27 230.59 1.13 6.39 8.78 49.98 99.63 0.63 +28.30 24.0 02/17/2026 02:17:39 249.78 252.03 230.58 1.09 6.32 8.62 49.98 99.63 0.66 +28.30 24.0 02/17/2026 02:27:39 249.50 252.39 230.63 1.09 6.41 8.56 49.98 99.63 0.63 +27.73 24.0 02/17/2026 02:37:39 249.11 252.38 230.59 1.13 6.32 8.70 49.98 99.63 0.63 +27.75 24.0 02/17/2026 02:47:39 250.55 252.64 230.58 1.13 6.32 8.68 49.98 99.63 0.66 +27.87 24.0 02/17/2026 02:57:39 250.41 252.52 230.64 1.09 6.37 8.55 49.98 99.63 0.63 +27.27 24.0 02/17/2026 03:07:39 250.14 252.36 230.63 1.06 6.29 8.33 49.98 99.63 0.63 +26.98 24.0 02/17/2026 03:17:39 250.95 252.28 230.58 1.09 6.35 8.64 49.98 99.63 0.66 +27.16 24.0 02/17/2026 03:27:40 249.41 251.77 230.59 1.13 6.37 8.70 49.98 99.63 0.66 +27.27 23.0 02/17/2026 03:37:40 250.81 252.19 230.58 1.13 6.39 8.69 49.98 99.63 0.63 +27.27 23.0 02/17/2026 03:47:40 249.42 251.97 230.58 1.19 6.71 9.27 49.98 99.63 0.63 +27.38 23.0 02/17/2026 03:57:40 249.47 251.53 230.56 1.16 6.42 8.90 49.98 99.63 0.66 +27.51 23.0 02/17/2026 04:07:40 248.69 250.92 230.58 1.13 6.39 8.72 49.98 99.63 0.66 +27.59 23.0 02/17/2026 04:17:40 244.23 250.91 230.55 1.09 6.40 8.62 49.98 99.63 0.66 +27.71 23.0 02/17/2026 04:27:40 246.28 251.33 230.58 1.16 6.48 8.92 50.06 99.63 0.66 +27.91 23.0 02/17/2026 04:37:40 245.44 250.89 230.61 1.13 6.43 8.72 50.06 99.63 0.66 +27.86 23.0 02/17/2026 04:47:40 242.69 250.42 230.56 1.09 6.42 8.49 50.06 99.63 0.66 +28.08 23.0 02/17/2026 04:57:40 245.39 249.33 230.56 1.09 6.40 8.51 49.98 99.63 0.66 +28.23 23.0 02/17/2026 05:07:40 243.53 249.33 230.58 1.13 6.44 8.83 49.98 99.63 0.66 +28.06 23.0 02/17/2026 05:17:40 243.84 248.83 230.56 1.06 6.41 8.25 49.98 99.63 0.66 +28.34 23.0 02/17/2026 05:27:40 244.50 248.22 230.58 1.06 6.34 8.19 49.98 99.63 0.66 +28.44 23.0 02/17/2026 05:37:40 243.97 247.91 230.61 1.09 6.38 8.55 50.06 99.63 0.66 +28.35 23.0 02/17/2026 05:47:40 243.27 247.66 230.56 1.13 6.44 8.88 49.98 99.63 0.66 +28.50 23.0 02/17/2026 05:57:40 241.94 249.41 243.03 1.03 6.41 8.51 49.98 99.63 0.66 +28.51 23.0 02/17/2026 06:07:40 240.59 248.75 244.67 1.03 6.56 8.55 49.98 99.63 0.63 +28.52 23.0 02/17/2026 06:17:40 242.22 247.91 245.27 1.03 6.51 8.57 49.98 99.63 0.66 +28.52 23.0 02/17/2026 06:27:40 242.89 246.94 246.36 1.03 6.53 8.62 49.98 99.63 0.66 +28.50 23.0 02/17/2026 06:37:40 244.09 247.47 246.38 1.03 6.43 8.55 49.98 99.63 0.63 +28.46 23.0 02/17/2026 06:47:40 244.81 246.95 246.17 1.03 6.50 8.66 49.98 99.63 0.63 +28.41 23.0 02/17/2026 06:57:40 244.67 247.03 246.81 1.03 6.58 8.59 49.98 99.63 0.63 +28.38 23.0 02/17/2026 07:07:40 243.59 247.31 246.50 1.03 6.51 8.61 49.98 99.63 0.63 +28.31 23.0 02/17/2026 07:17:40 244.64 246.89 245.58 1.03 6.43 8.57 49.98 99.63 0.63 +28.27 23.0 02/17/2026 07:27:40 244.27 247.02 246.91 1.03 6.55 8.66 49.98 99.63 0.63 +28.22 23.0 02/17/2026 07:37:40 244.75 247.03 246.50 1.03 6.56 8.63 49.98 99.63 0.63 +28.18 23.0 02/17/2026 07:47:40 244.13 246.95 245.98 1.03 6.57 8.62 49.98 99.63 0.63 +28.15 24.0 02/17/2026 07:57:40 244.33 246.41 245.84 1.03 6.51 8.61 49.98 99.63 0.63 +28.11 24.0 02/17/2026 08:07:40 244.64 246.45 246.03 1.03 6.57 8.59 49.98 99.63 0.63 +28.08 24.0 02/17/2026 08:17:40 242.45 246.39 245.44 1.03 6.53 8.60 49.98 99.63 0.63 +28.05 24.0 02/17/2026 08:27:40 243.38 246.39 246.05 1.03 6.59 8.59 49.98 99.63 0.63 +28.02 24.0 02/17/2026 08:37:40 244.83 246.25 245.78 1.03 6.54 8.59 49.98 99.63 0.63 +28.00 24.0 02/17/2026 08:47:40 243.16 246.27 246.17 1.03 6.57 8.63 49.98 99.63 0.63 +27.98 24.0 02/17/2026 08:57:40 243.98 246.17 245.31 1.03 6.55 8.58 49.98 99.63 0.63 +27.98 24.0 02/17/2026 09:07:40 241.70 245.94 245.28 1.03 6.55 8.61 49.98 99.63 0.63 +27.98 24.0 02/17/2026 09:17:40 243.77 245.98 245.25 1.03 6.54 8.52 49.98 99.63 0.63 +27.98 25.0 02/17/2026 09:27:40 238.88 245.66 242.33 1.03 6.55 8.50 49.98 99.63 0.63 +27.98 25.0 02/17/2026 09:37:40 241.36 242.91 242.09 1.03 6.57 8.45 49.98 99.63 0.63 +27.98 25.0 02/17/2026 09:47:40 238.78 242.69 241.23 1.03 6.54 8.45 49.98 99.63 0.63 +27.98 25.0 02/17/2026 09:57:40 240.75 244.44 244.28 1.03 6.54 8.54 49.98 99.63 0.63 +27.99 25.0 02/17/2026 10:07:40 242.13 244.28 243.88 1.03 6.53 8.54 49.98 99.63 0.63 +28.01 25.0 02/17/2026 10:17:40 240.19 244.05 241.56 1.03 6.55 8.44 49.98 99.63 0.63 +28.02 25.0 02/17/2026 10:27:41 240.66 243.64 242.94 1.03 6.53 8.52 50.06 99.63 0.63 +28.05 25.0 02/17/2026 10:37:41 241.45 244.36 244.11 1.03 6.54 8.55 49.98 99.63 0.63 +28.06 25.0 02/17/2026 10:47:41 241.70 244.16 243.83 1.03 6.57 8.52 49.98 99.63 0.63 +28.09 25.0 02/17/2026 10:57:41 242.92 244.25 243.98 1.03 6.56 8.53 49.98 99.63 0.63 +28.11 26.0 02/17/2026 11:07:41 240.98 244.08 243.59 1.03 6.57 8.54 50.06 99.63 0.63 +28.14 26.0 02/17/2026 11:17:41 240.77 243.66 242.34 1.03 6.53 8.43 49.98 99.63 0.63 +28.16 26.0 02/17/2026 11:27:41 239.20 243.23 242.58 1.03 6.58 8.50 50.06 99.63 0.63 +28.19 26.0 02/17/2026 11:37:41 241.56 243.19 242.02 1.03 6.51 8.46 49.98 99.63 0.63 +28.21 26.0 02/17/2026 11:47:41 238.55 242.25 241.23 1.03 6.56 8.41 49.98 99.63 0.63 +28.24 26.0 02/17/2026 11:57:41 238.98 243.33 242.84 1.03 6.59 8.48 49.98 99.63 0.63 +28.26 26.0 02/17/2026 12:07:41 241.16 246.50 246.13 1.03 6.60 8.50 49.98 99.63 0.63 +28.30 26.0 02/17/2026 12:17:41 244.88 247.44 246.80 1.00 6.62 8.38 49.98 99.63 0.63 +28.31 26.0 02/17/2026 12:27:41 243.25 246.94 246.53 1.03 6.63 8.49 49.90 99.63 0.63 +28.35 26.0 02/17/2026 12:37:41 243.45 246.86 244.70 1.03 6.66 8.52 49.98 99.63 0.63 +28.38 26.0 02/17/2026 12:47:41 242.94 245.64 244.81 1.03 6.64 8.54 49.98 99.63 0.63 +28.41 27.0 02/17/2026 12:57:41 243.33 247.00 246.77 1.03 6.67 8.57 50.06 99.63 0.63 +28.45 26.0 02/17/2026 13:07:41 242.92 247.13 244.98 1.03 6.65 8.52 50.06 99.63 0.63 +28.48 27.0 02/17/2026 13:17:41 244.61 246.81 246.14 1.03 6.69 8.58 50.06 99.63 0.63 +28.52 27.0 02/17/2026 13:27:41 244.44 247.00 245.58 1.03 6.58 8.45 49.98 99.63 0.63 +28.54 27.0 02/17/2026 13:37:41 244.03 246.05 244.48 1.03 6.62 8.49 49.98 99.63 0.63 +28.57 27.0 02/17/2026 13:47:41 243.81 246.03 245.02 1.03 6.65 8.44 49.98 99.63 0.63 +28.59 27.0 02/17/2026 13:57:41 243.67 245.92 245.48 1.03 6.70 8.50 49.98 99.63 0.63 +28.63 27.0 02/17/2026 14:07:41 243.56 247.22 246.63 1.03 6.66 8.51 49.98 99.63 0.63 +28.66 27.0 02/17/2026 14:17:41 244.63 247.20 245.73 1.03 6.66 8.49 49.98 99.63 0.63 +28.69 27.0 02/17/2026 14:27:41 242.14 246.09 245.16 1.03 6.64 8.44 49.98 99.63 0.63 +28.73 27.0 02/17/2026 14:37:41 243.94 248.31 247.63 1.03 6.67 8.56 50.06 99.63 0.63 +28.76 27.0 02/17/2026 14:47:41 246.72 250.66 249.52 1.03 6.70 8.67 49.98 99.63 0.63 +28.77 27.0 02/17/2026 14:57:41 247.80 250.50 247.95 1.03 6.64 8.66 49.98 99.63 0.66 +28.80 27.0 02/17/2026 15:07:41 246.58 250.05 249.69 1.03 6.72 8.68 49.98 99.63 0.63 +28.83 27.0 02/17/2026 15:17:41 246.63 250.45 248.11 1.03 6.68 8.65 50.06 99.63 0.63 +28.86 27.0 02/17/2026 15:27:41 245.28 251.92 251.08 1.03 6.72 8.79 50.06 99.63 0.63 +28.89 27.0 02/17/2026 15:37:41 248.45 252.48 230.47 1.09 6.55 8.62 49.98 99.63 0.66 +28.99 27.0 02/17/2026 15:47:41 242.83 251.94 230.47 1.09 6.48 8.55 49.98 99.63 0.66 +29.09 27.0 02/17/2026 15:57:41 248.91 252.86 230.50 1.09 6.50 8.60 49.98 99.63 0.63 +28.97 27.0 02/17/2026 16:07:41 247.48 252.89 230.50 1.06 6.43 8.22 49.98 99.63 0.66 +29.09 27.0 02/17/2026 16:17:41 249.13 252.23 230.52 1.03 6.47 8.15 49.98 99.63 0.63 +29.05 27.0 02/17/2026 16:27:41 248.14 251.22 230.47 1.03 6.45 8.11 49.98 99.63 0.66 +29.07 27.0 02/17/2026 16:37:41 247.11 251.42 230.47 1.06 6.49 8.16 49.98 99.63 0.66 +29.30 27.0 02/17/2026 16:47:41 248.97 251.66 230.45 1.03 6.47 8.16 49.98 99.63 0.66 +29.46 27.0 02/17/2026 16:57:41 247.91 251.75 230.48 1.06 6.49 8.16 49.98 99.63 0.66 +29.56 27.0 02/17/2026 17:07:41 250.08 253.22 230.50 1.06 6.50 8.23 49.98 99.63 0.63 +28.95 27.0 02/17/2026 17:17:41 250.84 253.89 230.47 1.03 6.43 8.15 49.98 99.63 0.66 +29.19 27.0 02/17/2026 17:27:41 246.67 252.73 230.47 1.03 6.46 8.11 50.06 99.63 0.66 +29.26 27.0 02/17/2026 17:37:42 247.11 252.11 230.47 1.03 6.42 8.14 50.06 99.63 0.66 +29.37 27.0 02/17/2026 17:47:42 245.52 251.39 230.48 1.06 6.43 8.27 50.06 99.63 0.63 +29.33 26.0 02/17/2026 17:57:42 248.77 251.14 230.50 1.03 6.43 8.12 49.98 99.63 0.66 +29.46 26.0 02/17/2026 18:07:42 247.91 252.56 230.50 1.03 6.43 8.11 49.98 99.63 0.66 +29.67 26.0 02/17/2026 18:17:42 248.59 251.08 230.50 1.03 6.45 8.14 49.98 99.63 0.66 +29.77 26.0 02/17/2026 18:27:42 247.25 251.28 230.47 1.06 6.43 8.27 49.98 99.63 0.66 +29.84 26.0 02/17/2026 18:37:42 248.23 252.59 230.53 1.06 6.46 8.23 50.06 99.63 0.63 +29.61 26.0 02/17/2026 18:47:42 247.41 250.08 230.50 1.06 6.39 8.34 50.06 99.63 0.66 +29.71 26.0 02/17/2026 18:57:42 248.31 250.88 230.56 1.09 6.44 8.43 50.06 99.63 0.63 +29.41 26.0 02/17/2026 19:07:42 248.83 252.03 230.52 1.06 6.41 8.25 50.06 99.63 0.66 +29.80 26.0 02/17/2026 19:17:42 246.33 251.09 230.53 1.09 6.40 8.63 50.06 99.63 0.66 +29.71 26.0 02/17/2026 19:27:42 245.86 249.98 230.52 1.06 6.39 8.26 50.06 99.63 0.66 +29.92 25.0 02/17/2026 19:37:42 248.61 250.47 230.56 1.06 6.38 8.23 49.98 99.63 0.63 +29.69 25.0 02/17/2026 19:47:42 246.14 251.55 230.55 1.03 6.36 8.16 49.98 99.63 0.66 +30.03 25.0 02/17/2026 19:57:42 247.56 250.30 230.56 1.06 6.36 8.30 49.98 99.63 0.66 +29.94 25.0 02/17/2026 20:07:42 248.34 251.83 230.58 1.09 6.38 8.56 49.98 99.63 0.63 +29.45 25.0 02/17/2026 20:17:42 248.77 251.53 230.55 1.13 6.38 8.79 49.98 99.63 0.66 +29.67 25.0 02/17/2026 20:27:42 247.09 251.77 230.56 1.09 6.42 8.60 49.98 99.63 0.66 +29.69 25.0 02/17/2026 20:37:42 246.52 249.09 230.58 1.09 6.36 8.58 49.98 99.63 0.66 +29.52 25.0 02/17/2026 20:47:42 247.22 249.75 230.56 1.13 6.38 8.78 49.98 99.63 0.66 +29.79 25.0 02/17/2026 20:57:42 246.81 250.86 230.56 1.09 6.41 8.50 50.06 99.63 0.66 +29.80 24.0 02/17/2026 21:07:42 249.34 251.50 230.59 1.09 6.41 8.47 50.06 99.63 0.63 +29.56 24.0 02/17/2026 21:17:42 249.03 251.66 230.56 1.09 6.38 8.59 50.06 99.63 0.66 +29.83 24.0 02/17/2026 21:27:42 245.36 249.84 230.56 1.13 6.39 8.79 50.06 99.63 0.66 +29.71 24.0 02/17/2026 21:37:42 246.08 249.13 230.59 1.09 6.39 8.56 50.06 99.63 0.66 +29.84 24.0 02/17/2026 21:47:42 246.91 249.02 230.59 1.13 6.41 8.71 50.06 99.63 0.66 +29.68 24.0 02/17/2026 21:57:42 238.94 251.73 230.56 1.13 6.40 8.79 50.06 99.63 0.66 +29.84 24.0 02/17/2026 22:07:42 248.33 250.61 230.56 1.13 6.28 8.77 50.06 99.63 0.66 +29.64 24.0 02/17/2026 22:17:42 248.36 250.44 230.56 1.13 6.44 8.82 50.06 99.63 0.66 +29.74 24.0 02/17/2026 22:27:42 248.59 251.30 230.56 1.19 6.75 9.27 50.06 99.63 0.66 +29.66 24.0 02/17/2026 22:37:42 249.31 251.58 230.61 1.16 6.43 8.92 49.98 99.63 0.63 +29.25 24.0 02/17/2026 22:47:42 248.88 251.97 230.56 1.13 6.29 8.77 49.98 99.63 0.66 +29.53 24.0 02/17/2026 22:57:42 250.67 252.17 230.63 1.13 6.41 8.86 49.98 99.63 0.63 +28.82 23.0 02/17/2026 23:07:42 249.78 252.16 230.58 1.16 6.43 8.89 49.98 99.63 0.66 +28.96 23.0 02/17/2026 23:17:42 248.06 251.25 230.58 1.13 6.42 8.86 50.06 99.63 0.66 +28.96 23.0 02/17/2026 23:27:42 249.09 250.73 230.59 1.13 6.43 8.73 50.06 99.63 0.66 +29.13 23.0 02/17/2026 23:37:42 248.00 250.16 230.58 1.13 6.42 8.85 49.98 99.63 0.66 +28.96 23.0 02/17/2026 23:47:42 248.44 250.13 230.56 1.13 6.42 8.85 49.98 99.63 0.66 +29.20 23.0 02/17/2026 23:57:42 248.70 250.36 230.58 1.13 6.33 8.77 49.98 99.63 0.66 +29.28 23.0 02/18/2026 00:07:42 247.61 251.42 230.61 1.13 6.42 8.76 49.98 99.63 0.63 +28.89 23.0 02/18/2026 00:17:42 248.13 251.92 230.55 1.16 6.41 8.91 49.98 99.63 0.66 +29.16 23.0 02/18/2026 00:27:42 249.03 251.69 230.59 1.09 6.35 8.59 49.98 99.63 0.63 +28.48 23.0 02/18/2026 00:37:42 250.67 251.63 230.59 1.09 6.34 8.56 49.98 99.63 0.63 +27.69 23.0 02/18/2026 00:47:42 248.64 251.61 230.56 1.09 6.40 8.41 49.98 99.63 0.66 +27.95 23.0 02/18/2026 00:57:43 250.73 252.17 230.59 1.13 6.45 8.83 49.98 99.63 0.63 +27.72 23.0 02/18/2026 01:07:43 250.58 252.28 230.61 1.13 6.38 8.82 49.98 99.63 0.63 +27.28 23.0 02/18/2026 01:17:43 249.30 252.72 230.58 1.13 6.54 8.86 49.98 99.63 0.66 +27.59 23.0 02/18/2026 01:27:43 251.52 252.98 230.63 1.09 6.32 8.52 49.98 99.63 0.63 +27.41 23.0 02/18/2026 01:37:43 250.59 253.27 230.66 1.13 6.45 8.86 50.06 99.63 0.63 +27.50 23.0 02/18/2026 01:47:43 251.31 253.53 230.59 1.13 6.46 8.86 49.98 99.63 0.66 +27.63 23.0 02/18/2026 01:57:43 252.30 253.95 230.58 1.13 6.32 8.81 49.98 99.63 0.63 +27.17 22.0 02/18/2026 02:07:43 252.75 253.67 230.63 1.16 6.36 8.92 49.98 99.63 0.63 +26.59 22.0 02/18/2026 02:17:43 251.33 254.38 230.66 1.09 6.29 8.64 49.98 99.63 0.63 +26.10 22.0 02/18/2026 02:27:43 253.44 254.22 230.66 1.13 6.43 8.85 49.98 99.63 0.63 +25.77 22.0 02/18/2026 02:37:43 251.67 254.33 230.64 1.16 6.35 8.89 49.98 99.63 0.63 +25.50 22.0 02/18/2026 02:47:43 250.77 254.83 230.56 1.16 6.43 8.92 49.98 99.63 0.66 +25.95 22.0 02/18/2026 02:57:43 253.13 254.72 230.59 1.13 6.42 8.84 49.98 99.63 0.66 +26.30 22.0 02/18/2026 03:07:43 252.73 254.69 230.64 1.13 6.43 8.82 49.98 99.63 0.63 +25.91 22.0 02/18/2026 03:17:43 252.83 254.20 230.64 1.13 6.35 8.85 49.98 99.63 0.63 +25.48 22.0 02/18/2026 03:27:43 244.64 254.02 230.59 1.13 6.41 8.78 49.98 99.63 0.63 +25.48 22.0 02/18/2026 03:37:43 244.81 252.20 230.59 1.06 6.35 8.34 49.98 99.63 0.66 +25.76 22.0 02/18/2026 03:47:43 247.67 252.73 230.58 1.13 6.42 8.80 49.98 99.63 0.66 +26.03 22.0 02/18/2026 03:57:43 247.41 252.31 230.56 1.13 6.38 8.80 49.98 99.63 0.66 +26.37 22.0 02/18/2026 04:07:43 248.42 251.91 230.58 1.13 6.41 8.83 49.98 99.63 0.66 +26.60 22.0 02/18/2026 04:17:43 246.56 253.28 230.59 1.13 6.46 8.87 49.98 99.63 0.66 +26.72 22.0 02/18/2026 04:27:43 249.81 253.53 230.64 1.13 6.41 8.82 49.98 99.63 0.63 +26.56 22.0 02/18/2026 04:37:43 249.28 252.73 230.58 1.13 6.38 8.74 49.98 99.63 0.66 +26.97 21.0 02/18/2026 04:47:43 247.95 252.53 230.56 1.13 6.39 8.69 49.98 99.63 0.66 +27.05 21.0 02/18/2026 04:57:43 249.06 252.95 230.63 1.13 6.41 8.83 50.06 99.63 0.63 +26.77 21.0 02/18/2026 05:07:43 247.02 252.16 230.61 1.09 6.34 8.45 49.98 99.63 0.66 +27.10 21.0 02/18/2026 05:17:43 243.83 250.98 230.61 1.13 6.40 8.74 50.06 99.63 0.66 +27.15 21.0 02/18/2026 05:27:43 245.97 251.20 230.61 1.13 6.38 8.77 50.06 99.63 0.66 +27.16 21.0 02/18/2026 05:37:43 245.08 251.13 230.61 1.13 6.46 8.72 49.98 99.63 0.66 +27.23 21.0 02/18/2026 05:47:43 245.75 250.42 230.63 1.09 6.45 8.63 49.98 99.63 0.66 +27.28 21.0 02/18/2026 05:57:43 239.72 248.70 244.20 1.03 6.50 8.62 49.98 99.63 0.63 +27.33 21.0 02/18/2026 06:07:43 242.92 247.36 246.52 1.03 6.51 8.63 49.98 99.63 0.63 +27.40 21.0 02/18/2026 06:17:43 242.34 246.72 244.00 1.03 6.48 8.58 49.98 99.63 0.63 +27.42 21.0 02/18/2026 06:27:43 242.67 246.48 245.86 1.03 6.53 8.63 49.98 99.63 0.63 +27.42 21.0 02/18/2026 06:37:43 242.28 246.73 244.88 1.06 6.52 8.67 49.98 99.63 0.63 +27.38 21.0 02/18/2026 06:47:43 242.19 246.09 244.97 1.03 6.45 8.57 49.98 99.63 0.63 +27.33 21.0 02/18/2026 06:57:43 243.42 246.16 245.69 1.03 6.51 8.61 49.98 99.63 0.63 +27.27 21.0 02/18/2026 07:07:43 242.13 246.67 245.31 1.03 6.55 8.68 49.98 99.63 0.63 +27.20 21.0 02/18/2026 07:17:43 243.39 247.45 246.95 1.03 6.59 8.65 49.98 99.63 0.63 +27.13 21.0 02/18/2026 07:27:43 246.09 247.84 247.78 1.03 6.57 8.66 49.98 99.63 0.63 +27.08 21.0 02/18/2026 07:37:43 246.13 248.70 248.08 1.03 6.55 8.72 49.98 99.63 0.63 +27.01 21.0 02/18/2026 07:47:43 246.83 248.48 248.14 1.03 6.56 8.75 49.98 99.63 0.63 +26.96 21.0 02/18/2026 07:57:44 245.56 248.52 248.45 1.03 6.57 8.69 49.98 99.63 0.63 +26.91 21.0 02/18/2026 08:07:44 246.28 248.70 248.41 1.03 6.53 8.73 49.98 99.63 0.63 +26.86 21.0 02/18/2026 08:17:44 246.95 249.11 248.38 1.03 6.56 8.65 49.98 99.63 0.63 +26.82 21.0 02/18/2026 08:27:44 246.11 249.25 249.14 1.03 6.59 8.72 49.98 99.63 0.63 +26.79 21.0 02/18/2026 08:37:44 245.84 249.17 248.14 1.03 6.53 8.72 49.98 99.63 0.63 +26.76 22.0 02/18/2026 08:47:44 246.28 248.70 247.86 1.03 6.61 8.64 49.98 99.63 0.63 +26.74 22.0 02/18/2026 08:57:44 245.95 248.56 247.94 1.03 6.55 8.64 49.98 99.63 0.63 +26.72 22.0 02/18/2026 09:07:44 246.73 249.13 249.03 1.03 6.61 8.75 49.98 99.63 0.63 +26.71 22.0 02/18/2026 09:17:44 246.88 249.03 247.19 1.03 6.52 8.68 49.98 99.63 0.63 +26.70 22.0 02/18/2026 09:27:44 245.34 248.53 247.69 1.03 6.53 8.68 49.98 99.63 0.63 +26.70 22.0 02/18/2026 09:37:44 246.84 248.88 248.72 1.03 6.55 8.71 50.06 99.63 0.63 +26.70 22.0 02/18/2026 09:47:44 245.80 248.92 247.86 1.03 6.54 8.65 49.98 99.63 0.63 +26.69 22.0 02/18/2026 09:57:44 245.42 248.58 248.53 1.03 6.56 8.70 49.98 99.63 0.63 +26.68 22.0 02/18/2026 10:07:44 246.92 248.78 247.34 1.03 6.54 8.63 49.98 99.63 0.63 +26.67 22.0 02/18/2026 10:17:44 246.03 248.58 246.98 1.03 6.54 8.69 49.98 99.63 0.63 +26.68 22.0 02/18/2026 10:27:44 246.72 248.28 247.47 1.03 6.54 8.65 49.98 99.63 0.63 +26.67 22.0 02/18/2026 10:37:44 245.28 248.39 247.58 1.03 6.56 8.62 49.98 99.63 0.63 +26.67 22.0 02/18/2026 10:47:44 246.02 247.97 247.58 1.03 6.56 8.67 49.98 99.63 0.63 +26.69 22.0 02/18/2026 10:57:44 246.03 248.19 248.03 1.03 6.57 8.70 49.98 99.63 0.63 +26.69 23.0 02/18/2026 11:07:44 245.09 248.25 247.59 1.03 6.52 8.63 49.98 99.63 0.63 +26.70 22.0 02/18/2026 11:17:44 245.77 247.86 247.14 1.03 6.52 8.68 49.98 99.63 0.63 +26.70 22.0 02/18/2026 11:27:44 245.05 247.72 247.48 1.03 6.51 8.71 49.98 99.63 0.63 +26.70 22.0 02/18/2026 11:37:44 245.16 247.73 246.08 1.03 6.49 8.61 50.06 99.63 0.63 +26.70 22.0 02/18/2026 11:47:44 243.59 246.92 245.73 1.03 6.43 8.56 49.98 99.63 0.63 +26.71 22.0 02/18/2026 11:57:44 245.14 246.75 246.48 1.03 6.49 8.63 49.98 99.63 0.63 +26.73 22.0 02/18/2026 12:07:44 244.34 246.58 246.16 1.03 6.46 8.59 49.98 99.63 0.63 +26.71 23.0 02/18/2026 12:17:44 240.52 246.39 244.81 1.03 6.52 8.57 49.98 99.63 0.63 +26.70 23.0 02/18/2026 12:27:44 244.11 246.30 245.45 1.03 6.53 8.65 49.98 99.63 0.63 +26.71 23.0 02/18/2026 12:37:44 244.48 246.53 246.39 1.03 6.57 8.62 49.98 99.63 0.63 +26.71 23.0 02/18/2026 12:47:44 244.00 246.44 246.20 1.03 6.54 8.63 49.98 99.63 0.63 +26.72 23.0 02/18/2026 12:57:44 243.81 246.20 245.22 1.03 6.52 8.66 49.98 99.63 0.63 +26.73 24.0 02/18/2026 13:07:44 244.11 245.78 245.14 1.03 6.52 8.64 49.98 99.63 0.63 +26.76 24.0 02/18/2026 13:17:44 243.72 245.48 244.95 1.03 6.50 8.55 49.98 99.63 0.63 +26.77 24.0 02/18/2026 13:27:44 242.02 245.50 245.03 1.03 6.54 8.60 49.98 99.63 0.63 +26.80 24.0 02/18/2026 13:37:44 242.98 245.72 245.34 1.03 6.54 8.58 49.98 99.63 0.63 +26.83 24.0 02/18/2026 13:47:44 242.89 246.11 245.67 1.03 6.55 8.65 50.06 99.63 0.63 +26.86 24.0 02/18/2026 13:57:44 243.75 246.05 245.16 1.03 6.53 8.65 49.98 99.63 0.63 +26.88 24.0 02/18/2026 14:07:44 244.34 247.91 247.48 1.03 6.49 8.67 49.98 99.63 0.63 +26.90 24.0 02/18/2026 14:17:44 244.80 248.34 247.64 1.03 6.52 8.66 49.98 99.63 0.63 +26.93 24.0 02/18/2026 14:27:44 244.17 247.81 247.41 1.03 6.51 8.64 49.98 99.63 0.63 +26.95 24.0 02/18/2026 14:37:44 244.03 247.48 246.94 1.03 6.55 8.68 49.98 99.63 0.63 +26.97 24.0 02/18/2026 14:47:45 243.78 247.08 247.02 1.03 6.51 8.64 49.98 99.63 0.63 +26.98 24.0 02/18/2026 14:57:45 245.84 248.08 247.02 1.03 6.55 8.68 49.98 99.63 0.63 +27.00 24.0 02/18/2026 15:07:45 243.70 248.14 247.45 1.03 6.60 8.68 49.98 99.63 0.63 +27.01 24.0 02/18/2026 15:17:45 243.67 247.56 247.20 1.03 6.47 8.68 49.98 99.63 0.63 +27.03 24.0 02/18/2026 15:27:45 245.41 247.91 246.95 1.03 6.56 8.59 49.98 99.63 0.63 +27.04 24.0 02/18/2026 15:37:45 245.78 247.86 247.28 1.03 6.58 8.62 49.98 99.63 0.63 +27.07 24.0 02/18/2026 15:47:45 244.22 247.78 247.30 1.03 6.62 8.63 49.98 99.63 0.63 +27.09 24.0 02/18/2026 15:57:45 245.47 247.73 247.34 1.03 6.58 8.64 50.06 99.63 0.63 +27.11 24.0 02/18/2026 16:07:45 245.77 247.86 246.86 1.03 6.56 8.61 50.06 99.63 0.63 +27.13 24.0 02/18/2026 16:17:45 244.88 247.52 247.09 1.03 6.54 8.63 49.98 99.63 0.63 +27.14 24.0 02/18/2026 16:27:45 244.36 248.17 246.50 1.03 6.55 8.62 49.98 99.63 0.63 +27.16 24.0 02/18/2026 16:37:45 244.16 247.22 246.28 1.03 6.56 8.64 49.98 99.63 0.63 +27.19 24.0 02/18/2026 16:47:45 241.08 246.75 243.78 1.03 6.55 8.52 49.98 99.63 0.63 +27.20 24.0 02/18/2026 16:57:45 242.59 246.55 245.23 1.03 6.59 8.63 49.98 99.63 0.63 +27.23 24.0 02/18/2026 17:07:45 243.48 246.22 244.84 1.06 6.55 8.68 50.06 99.63 0.63 +27.24 24.0 02/18/2026 17:17:45 242.27 245.97 245.13 1.06 6.64 8.80 49.98 99.63 0.63 +27.27 24.0 02/18/2026 17:27:45 242.33 245.70 244.42 1.09 6.61 8.91 49.98 99.63 0.63 +27.29 24.0 02/18/2026 17:37:45 240.95 245.06 243.61 1.06 6.57 8.75 49.98 99.63 0.63 +27.30 24.0 02/18/2026 17:47:45 240.36 245.95 243.44 1.06 6.53 8.65 49.98 99.63 0.63 +27.34 24.0 02/18/2026 17:57:45 239.55 243.67 242.98 1.06 6.64 8.85 49.98 99.63 0.63 +27.34 24.0 02/18/2026 18:07:45 240.77 246.42 244.70 1.03 6.55 8.57 49.98 99.63 0.63 +27.35 24.0 02/18/2026 18:17:45 243.97 246.73 244.77 1.03 6.51 8.59 49.98 99.63 0.63 +27.38 24.0 02/18/2026 18:27:45 242.03 246.89 246.22 1.03 6.60 8.66 49.98 99.63 0.63 +27.38 24.0 02/18/2026 18:37:45 243.00 247.02 244.94 1.03 6.54 8.61 49.98 99.63 0.63 +27.40 24.0 02/18/2026 18:47:45 243.13 246.61 245.36 1.03 6.62 8.63 49.98 99.63 0.63 +27.41 24.0 02/18/2026 18:57:45 243.63 246.59 245.55 1.03 6.54 8.63 49.98 99.63 0.63 +27.41 24.0 02/18/2026 19:07:45 242.33 245.94 244.13 1.03 6.54 8.52 49.98 99.63 0.63 +27.41 24.0 02/18/2026 19:17:45 241.34 247.80 247.28 1.03 6.52 8.64 49.98 99.63 0.63 +27.41 24.0 02/18/2026 19:27:45 244.58 247.67 245.53 1.03 6.56 8.59 49.98 99.63 0.63 +27.42 24.0 02/18/2026 19:37:45 245.08 248.08 246.73 1.03 6.46 8.62 49.98 99.63 0.63 +27.41 23.0 02/18/2026 19:47:45 242.72 247.11 243.13 1.03 6.57 8.52 49.98 99.63 0.63 +27.41 23.0 02/18/2026 19:57:45 241.92 247.91 247.25 1.03 6.62 8.70 49.98 99.63 0.63 +27.41 23.0 02/18/2026 20:07:45 240.95 248.06 245.13 1.03 6.60 8.63 49.98 99.63 0.63 +27.41 23.0 02/18/2026 20:17:45 240.66 249.13 244.94 1.03 6.61 8.58 49.98 99.63 0.63 +27.39 23.0 02/18/2026 20:27:45 240.02 245.58 240.77 1.06 6.55 8.61 49.98 99.63 0.63 +27.38 23.0 02/18/2026 20:37:45 236.64 243.78 243.70 1.03 6.51 8.58 49.98 99.63 0.63 +27.37 23.0 02/18/2026 20:47:45 240.30 243.70 243.05 1.03 6.56 8.57 49.98 99.63 0.63 +27.36 23.0 02/18/2026 20:57:45 239.19 245.58 245.47 1.03 6.55 8.67 49.98 99.63 0.63 +27.34 23.0 02/18/2026 21:07:45 244.41 248.45 248.39 1.03 6.53 8.73 49.98 99.63 0.63 +27.33 23.0 02/18/2026 21:17:45 245.84 249.02 248.34 1.03 6.48 8.70 49.98 99.63 0.63 +27.31 23.0 02/18/2026 21:27:45 244.95 248.77 246.44 1.03 6.54 8.72 49.98 99.63 0.63 +27.30 23.0 02/18/2026 21:37:45 244.63 249.25 248.23 1.03 6.52 8.71 50.06 99.63 0.63 +27.28 23.0 02/18/2026 21:47:46 244.98 250.20 249.97 1.03 6.58 8.80 50.06 99.63 0.63 +27.27 23.0 02/18/2026 21:57:46 247.95 250.77 250.30 1.03 6.57 8.80 50.06 99.63 0.63 +27.27 23.0 02/18/2026 22:07:46 247.91 250.45 249.84 1.03 6.50 8.75 50.06 99.63 0.63 +27.23 23.0 02/18/2026 22:17:46 249.06 251.33 250.61 1.03 6.54 8.84 49.98 99.63 0.63 +27.22 23.0 02/18/2026 22:27:46 248.84 251.22 251.08 1.03 6.59 8.81 49.98 99.63 0.63 +27.20 23.0 02/18/2026 22:37:46 248.69 251.55 251.13 1.03 6.55 8.79 49.98 99.63 0.63 +27.20 23.0 02/18/2026 22:47:46 248.86 252.58 230.61 1.13 6.45 8.65 50.06 99.63 0.66 +27.27 23.0 02/18/2026 22:57:46 249.86 252.34 230.63 1.13 6.36 8.68 50.06 99.63 0.63 +26.84 23.0 02/18/2026 23:07:46 247.52 251.81 230.61 1.13 6.40 8.73 50.06 99.63 0.66 +26.98 23.0 02/18/2026 23:17:46 250.23 252.02 230.58 1.09 6.40 8.58 50.06 99.63 0.66 +27.06 23.0 02/18/2026 23:27:46 249.41 251.73 230.59 1.13 6.36 8.68 50.06 99.63 0.66 +27.05 23.0 02/18/2026 23:37:46 249.56 251.75 230.59 1.13 6.46 8.83 49.98 99.63 0.63 +26.96 23.0 02/18/2026 23:47:46 250.09 252.05 230.56 1.13 6.45 8.84 49.98 99.63 0.66 +27.23 23.0 02/18/2026 23:57:46 250.25 251.95 230.61 1.13 6.42 8.68 49.98 99.63 0.63 +26.84 22.0 02/19/2026 00:07:46 249.80 251.64 230.56 1.13 6.39 8.80 49.98 99.63 0.66 +26.95 23.0 02/19/2026 00:17:46 249.63 251.91 230.63 1.13 6.42 8.79 49.98 99.63 0.63 +26.70 22.0 02/19/2026 00:27:46 250.72 251.97 230.55 1.09 6.36 8.41 49.98 99.63 0.66 +27.00 22.0 02/19/2026 00:37:46 248.86 251.97 230.58 1.09 6.46 8.58 49.98 99.63 0.63 +26.66 22.0 02/19/2026 00:47:46 248.81 252.08 230.53 1.09 6.48 8.59 49.98 99.63 0.66 +26.96 22.0 02/19/2026 00:57:46 248.45 252.09 230.61 1.13 6.40 8.70 50.06 99.63 0.63 +26.61 22.0 02/19/2026 01:07:46 249.05 251.34 230.56 1.13 6.42 8.72 49.98 99.63 0.66 +26.87 22.0 02/19/2026 01:17:46 250.13 252.23 230.59 1.09 6.40 8.52 49.98 99.63 0.63 +26.60 22.0 02/19/2026 01:27:46 250.28 252.89 230.56 1.09 6.41 8.59 50.06 99.63 0.66 +27.06 22.0 02/19/2026 01:37:46 251.53 252.89 230.64 1.09 6.32 8.52 50.06 99.63 0.63 +26.52 22.0 02/19/2026 01:47:46 251.03 253.17 230.64 1.13 6.39 8.70 50.06 99.63 0.63 +25.88 22.0 02/19/2026 01:57:46 251.08 253.45 230.63 1.09 6.40 8.52 50.06 99.63 0.63 +25.37 22.0 02/19/2026 02:07:46 249.77 252.97 230.59 1.09 6.42 8.63 50.06 99.63 0.66 +25.68 22.0 02/19/2026 02:17:46 252.13 253.80 230.59 1.13 6.45 8.73 50.06 99.63 0.66 +25.96 22.0 02/19/2026 02:27:46 251.98 253.77 230.64 1.13 6.38 8.67 50.06 99.63 0.63 +25.58 22.0 02/19/2026 02:37:46 250.97 253.55 230.66 1.13 6.45 8.66 50.06 99.63 0.63 +25.15 22.0 02/19/2026 02:47:46 252.05 253.81 230.66 1.13 6.39 8.70 50.06 99.63 0.63 +24.80 22.0 02/19/2026 02:57:46 253.02 254.80 230.63 1.13 6.39 8.74 49.98 99.63 0.63 +24.58 22.0 02/19/2026 03:07:46 251.92 255.03 230.61 1.09 6.36 8.41 49.98 99.63 0.63 +24.41 22.0 02/19/2026 03:17:46 251.22 253.88 230.64 1.13 6.45 8.79 49.98 99.63 0.63 +24.27 22.0 02/19/2026 03:27:46 251.84 253.88 230.61 1.13 6.41 8.77 49.98 99.63 0.63 +24.54 22.0 02/19/2026 03:37:46 250.83 253.02 230.63 1.13 6.45 8.79 49.98 99.63 0.66 +24.82 22.0 02/19/2026 03:47:46 249.11 253.02 230.61 1.09 6.40 8.49 49.98 99.63 0.63 +25.04 22.0 02/19/2026 03:57:46 249.59 252.84 230.56 1.13 6.43 8.71 49.98 99.63 0.66 +25.45 22.0 02/19/2026 04:07:46 249.28 253.03 230.58 1.09 6.43 8.62 49.98 99.63 0.66 +25.67 22.0 02/19/2026 04:17:46 249.08 252.53 230.61 1.09 6.38 8.45 49.98 99.63 0.63 +25.48 22.0 02/19/2026 04:27:47 250.48 252.89 230.63 1.13 6.44 8.66 49.98 99.63 0.63 +25.05 22.0 02/19/2026 04:37:47 250.42 252.89 230.67 1.13 6.39 8.77 49.98 99.63 0.63 +24.59 22.0 02/19/2026 04:47:47 249.34 252.31 230.63 1.13 6.46 8.77 49.98 99.63 0.63 +24.66 22.0 02/19/2026 04:57:47 250.75 252.73 230.59 1.09 6.40 8.46 49.98 99.63 0.66 +24.88 22.0 02/19/2026 05:07:47 249.00 252.75 230.59 1.09 6.39 8.63 49.98 99.63 0.63 +25.01 22.0 02/19/2026 05:17:47 248.91 251.48 230.56 1.09 6.38 8.56 49.98 99.63 0.66 +25.41 22.0 02/19/2026 05:27:47 247.80 250.64 230.56 1.09 6.39 8.42 49.98 99.63 0.66 +25.67 21.0 02/19/2026 05:37:47 246.19 250.00 230.67 1.09 6.44 8.45 50.06 99.63 0.66 +25.68 21.0 02/19/2026 05:47:47 245.31 249.06 230.56 1.09 6.42 8.61 49.98 99.63 0.66 +26.02 21.0 02/19/2026 05:57:47 244.59 249.31 230.59 1.09 6.40 8.42 50.06 99.63 0.66 +26.23 21.0 02/19/2026 06:07:47 242.09 247.16 230.55 1.06 6.43 8.21 49.98 99.63 0.66 +26.39 21.0 02/19/2026 06:17:47 240.23 245.22 243.44 1.03 6.57 8.57 49.98 99.63 0.63 +26.51 21.0 02/19/2026 06:27:47 243.11 245.59 245.14 1.03 6.47 8.59 49.98 99.63 0.63 +26.62 21.0 02/19/2026 06:37:47 241.92 245.23 244.25 1.03 6.44 8.52 49.98 99.63 0.63 +26.66 21.0 02/19/2026 06:47:47 242.89 245.03 244.53 1.03 6.52 8.57 50.06 99.63 0.63 +26.67 21.0 02/19/2026 06:57:47 242.03 245.19 244.56 1.03 6.49 8.61 50.06 99.63 0.63 +26.66 22.0 02/19/2026 07:07:47 241.88 245.20 243.39 1.03 6.45 8.50 50.06 99.63 0.63 +26.63 22.0 02/19/2026 07:17:47 241.64 245.17 244.70 1.03 6.48 8.59 50.06 99.63 0.63 +26.59 21.0 02/19/2026 07:27:47 242.42 245.50 245.17 1.03 6.50 8.55 49.98 99.63 0.63 +26.55 22.0 02/19/2026 07:37:47 243.59 245.70 245.13 1.03 6.49 8.57 49.98 99.63 0.63 +26.52 22.0 02/19/2026 07:47:47 244.08 246.22 245.64 1.03 6.52 8.62 49.98 99.63 0.63 +26.48 22.0 02/19/2026 07:57:47 243.86 245.75 244.63 1.03 6.48 8.55 49.98 99.63 0.63 +26.45 22.0 02/19/2026 08:07:47 241.88 245.61 245.11 1.03 6.47 8.61 49.98 99.63 0.63 +26.45 22.0 02/19/2026 08:17:47 243.88 245.75 245.31 1.03 6.46 8.63 49.98 99.63 0.63 +26.42 22.0 02/19/2026 08:27:47 244.81 246.47 246.31 1.03 6.52 8.66 49.98 99.63 0.63 +26.41 22.0 02/19/2026 08:37:47 243.92 246.66 244.98 1.03 6.55 8.61 49.98 99.63 0.63 +26.39 22.0 02/19/2026 08:47:47 243.13 246.38 245.66 1.03 6.49 8.64 49.98 99.63 0.63 +26.39 22.0 02/19/2026 08:57:47 244.28 246.11 244.30 1.03 6.42 8.54 49.98 99.63 0.63 +26.41 22.0 02/19/2026 09:07:47 242.06 245.97 245.09 1.03 6.43 8.57 49.98 99.63 0.63 +26.42 21.0 02/19/2026 09:17:47 243.19 247.84 247.09 1.03 6.47 8.60 50.06 99.63 0.63 +26.41 21.0 02/19/2026 09:27:47 244.13 247.33 245.72 1.03 6.47 8.68 49.98 99.63 0.63 +26.38 21.0 02/19/2026 09:37:47 242.78 246.17 244.73 1.06 6.50 8.68 49.98 99.63 0.63 +26.36 22.0 02/19/2026 09:47:47 244.03 247.22 247.28 1.03 6.45 8.62 49.98 99.63 0.63 +26.34 22.0 02/19/2026 09:57:47 242.59 247.89 245.34 1.03 6.46 8.55 49.98 99.63 0.63 +26.33 22.0 02/19/2026 10:07:47 240.78 247.84 246.45 1.03 6.47 8.61 49.98 99.63 0.63 +26.33 22.0 02/19/2026 10:17:47 243.19 247.22 246.64 1.03 6.49 8.61 49.98 99.63 0.63 +26.33 22.0 02/19/2026 10:27:47 240.09 247.16 246.94 1.03 6.51 8.56 49.98 99.63 0.63 +26.35 22.0 02/19/2026 10:37:47 238.83 247.58 247.30 1.03 6.44 8.57 49.98 99.63 0.63 +26.36 22.0 02/19/2026 10:47:47 244.64 247.42 246.78 1.03 6.48 8.62 49.98 99.63 0.63 +26.38 22.0 02/19/2026 10:57:47 239.58 247.50 247.27 1.03 6.50 8.67 49.98 99.63 0.63 +26.39 22.0 02/19/2026 11:07:47 245.81 247.47 246.64 1.03 6.49 8.61 49.98 99.63 0.63 +26.40 22.0 02/19/2026 11:17:48 240.05 247.56 246.84 1.03 6.44 8.59 49.98 99.63 0.63 +26.42 22.0 02/19/2026 11:27:48 240.78 247.70 247.19 1.03 6.51 8.66 49.98 99.63 0.63 +26.44 23.0 02/19/2026 11:37:48 244.89 247.73 246.88 1.03 6.47 8.60 49.98 99.63 0.63 +26.45 22.0 02/19/2026 11:47:48 242.22 247.03 246.19 1.03 6.48 8.59 49.98 99.63 0.63 +26.48 22.0 02/19/2026 11:57:48 244.11 246.55 246.19 1.03 6.46 8.59 49.98 99.63 0.63 +26.48 22.0 02/19/2026 12:07:48 243.38 246.47 246.33 1.03 6.48 8.58 49.98 99.63 0.63 +26.50 22.0 02/19/2026 12:17:48 241.19 246.97 244.25 1.03 6.49 8.51 49.98 99.63 0.63 +26.52 23.0 02/19/2026 12:27:48 241.78 244.84 243.91 1.03 6.46 8.55 49.98 99.63 0.63 +26.52 23.0 02/19/2026 12:37:48 242.80 244.28 243.95 1.03 6.48 8.51 49.98 99.63 0.63 +26.55 23.0 02/19/2026 12:47:48 241.70 244.19 243.64 1.03 6.43 8.42 49.98 99.63 0.63 +26.58 23.0 02/19/2026 12:57:48 242.34 246.41 246.17 1.03 6.47 8.56 49.98 99.63 0.63 +26.61 23.0 02/19/2026 13:07:48 243.67 246.73 245.14 1.03 6.49 8.47 49.98 99.63 0.63 +26.63 23.0 02/19/2026 13:17:48 242.77 246.52 246.17 1.03 6.52 8.60 49.98 99.63 0.63 +26.66 23.0 02/19/2026 13:27:48 244.38 246.80 246.44 1.03 6.52 8.58 49.98 99.63 0.63 +26.69 23.0 02/19/2026 13:37:48 244.19 246.78 246.64 1.03 6.47 8.53 49.98 99.63 0.63 +26.72 23.0 02/19/2026 13:47:48 243.91 246.73 246.41 1.03 6.47 8.52 49.98 99.63 0.63 +26.73 24.0 02/19/2026 13:57:48 245.03 246.77 246.09 1.03 6.55 8.59 49.98 99.63 0.63 +26.76 24.0 02/19/2026 14:07:48 245.16 247.73 247.06 1.03 6.50 8.69 50.06 99.63 0.63 +26.80 24.0 02/19/2026 14:17:48 246.67 247.94 247.41 1.03 6.48 8.67 50.06 99.63 0.63 +26.82 24.0 02/19/2026 14:27:48 245.92 248.02 247.41 1.03 6.59 8.69 49.98 99.63 0.63 +26.86 24.0 02/19/2026 14:37:48 245.16 247.53 246.63 1.03 6.55 8.56 49.98 99.63 0.63 +26.88 24.0 02/19/2026 14:47:48 243.95 247.09 246.84 1.03 6.57 8.62 49.98 99.63 0.63 +26.94 23.0 02/19/2026 14:57:48 245.45 247.69 247.14 1.03 6.54 8.69 49.98 99.63 0.63 +26.98 23.0 02/19/2026 15:07:48 244.98 247.59 246.13 1.03 6.35 8.52 49.98 99.63 0.63 +27.02 24.0 02/19/2026 15:17:48 244.23 247.11 246.55 1.03 6.50 8.57 49.98 99.63 0.63 +27.04 24.0 02/19/2026 15:27:48 244.97 246.98 246.02 1.03 6.53 8.63 49.98 99.63 0.63 +27.06 24.0 02/19/2026 15:37:48 244.45 247.25 246.05 1.03 6.55 8.65 49.98 99.63 0.63 +27.09 24.0 02/19/2026 15:47:48 243.16 246.53 245.81 1.03 6.53 8.62 49.98 99.63 0.63 +27.12 23.0 02/19/2026 15:57:48 245.02 246.59 246.09 1.03 6.48 8.53 49.98 99.63 0.63 +27.16 23.0 02/19/2026 16:07:48 229.38 246.75 246.20 1.03 6.53 8.71 49.98 99.63 0.63 +27.17 23.0 02/19/2026 16:17:48 245.56 247.09 246.63 1.03 6.58 8.63 50.06 99.63 0.63 +27.19 23.0 02/19/2026 16:27:48 239.03 246.86 246.38 1.03 6.57 8.54 49.98 99.63 0.63 +27.20 23.0 02/19/2026 16:37:48 244.06 246.47 245.70 1.03 6.48 8.54 49.98 99.63 0.63 +27.20 23.0 02/19/2026 16:47:48 243.16 246.06 244.55 1.03 6.57 8.63 49.98 99.63 0.63 +27.20 24.0 02/19/2026 16:57:48 243.34 245.53 244.38 1.06 6.62 8.80 49.98 99.63 0.63 +27.20 24.0 02/19/2026 17:07:48 240.50 245.34 243.88 1.03 6.54 8.61 50.06 99.63 0.63 +27.23 24.0 02/19/2026 17:17:48 242.75 245.03 243.17 1.03 6.47 8.52 49.98 99.63 0.63 +27.24 24.0 02/19/2026 17:27:48 241.00 244.50 241.45 1.03 6.53 8.45 49.98 99.63 0.63 +27.27 24.0 02/19/2026 17:37:48 241.42 245.75 243.22 1.03 6.47 8.51 49.98 99.63 0.63 +27.29 24.0 02/19/2026 17:47:48 242.00 246.69 246.02 1.03 6.59 8.58 49.98 99.63 0.63 +27.30 24.0 02/19/2026 17:57:48 243.94 246.45 243.88 1.03 6.47 8.50 49.98 99.63 0.63 +27.34 24.0 02/19/2026 18:07:48 243.28 248.17 245.13 1.03 6.43 8.61 49.98 99.63 0.63 +27.35 24.0 02/19/2026 18:17:49 243.48 247.27 247.19 1.03 6.58 8.64 49.98 99.63 0.63 +27.37 24.0 02/19/2026 18:27:49 245.42 249.70 249.25 1.03 6.55 8.66 49.98 99.63 0.63 +27.38 24.0 02/19/2026 18:37:49 247.66 249.88 248.72 1.03 6.54 8.67 49.98 99.63 0.63 +27.40 24.0 02/19/2026 18:47:49 246.48 249.98 249.59 1.00 6.45 8.52 49.98 99.63 0.63 +27.40 24.0 02/19/2026 18:57:49 247.31 250.09 249.56 1.03 6.56 8.79 49.98 99.63 0.63 +27.41 23.0 02/19/2026 19:07:49 245.59 250.72 247.81 1.03 6.41 8.67 49.98 99.63 0.63 +27.41 23.0 02/19/2026 19:17:49 245.59 248.44 247.34 1.03 6.52 8.66 49.98 99.63 0.63 +27.41 23.0 02/19/2026 19:27:49 243.44 247.80 247.09 1.03 6.51 8.60 49.98 99.63 0.63 +27.41 23.0 02/19/2026 19:37:49 244.03 247.94 246.22 1.03 6.44 8.63 49.98 99.63 0.63 +27.40 23.0 02/19/2026 19:47:49 245.23 247.81 247.78 1.03 6.44 8.60 49.98 99.63 0.63 +27.38 23.0 02/19/2026 19:57:49 246.53 249.92 248.13 1.03 6.58 8.68 49.98 99.63 0.63 +27.37 23.0 02/19/2026 20:07:49 246.69 250.31 249.17 1.03 6.55 8.69 50.06 99.63 0.63 +27.36 23.0 02/19/2026 20:17:49 246.73 250.97 248.88 1.03 6.45 8.68 50.06 99.63 0.63 +27.34 23.0 02/19/2026 20:27:49 244.98 249.28 247.36 1.03 6.50 8.66 50.06 99.63 0.63 +27.32 23.0 02/19/2026 20:37:49 244.53 247.88 247.23 1.03 6.55 8.57 49.98 99.63 0.63 +27.30 23.0 02/19/2026 20:47:49 245.20 249.27 248.70 1.03 6.53 8.64 49.98 99.63 0.63 +27.30 23.0 02/19/2026 20:57:49 247.05 249.09 248.39 1.03 6.53 8.63 49.98 99.63 0.63 +27.27 23.0 02/19/2026 21:07:49 246.36 248.94 248.27 1.03 6.53 8.64 49.98 99.63 0.63 +27.25 23.0 02/19/2026 21:17:49 247.64 249.39 249.19 1.03 6.55 8.70 49.98 99.63 0.63 +27.25 23.0 02/19/2026 21:27:49 246.56 250.20 248.42 1.03 6.50 8.66 49.98 99.63 0.63 +27.23 23.0 02/19/2026 21:37:49 247.78 250.00 249.97 1.03 6.58 8.75 49.98 99.63 0.63 +27.21 23.0 02/19/2026 21:47:49 248.20 250.63 249.86 1.03 6.52 8.73 49.98 99.63 0.63 +27.20 22.0 02/19/2026 21:57:49 248.98 251.17 250.94 1.03 6.57 8.77 49.98 99.63 0.63 +27.18 22.0 02/19/2026 22:07:49 247.34 251.44 251.22 1.03 6.56 8.77 49.98 99.63 0.63 +27.16 22.0 02/19/2026 22:17:49 250.17 252.17 251.64 1.03 6.57 8.79 49.98 99.63 0.63 +27.13 22.0 02/19/2026 22:27:49 249.25 251.98 251.42 1.03 6.57 8.80 49.98 99.63 0.63 +27.11 22.0 02/19/2026 22:37:49 248.33 251.83 251.67 1.03 6.52 8.79 49.98 99.63 0.63 +27.09 22.0 02/19/2026 22:47:49 250.63 252.38 251.64 1.03 6.56 8.79 49.98 99.63 0.63 +27.06 22.0 02/19/2026 22:57:49 249.25 252.48 252.44 1.03 6.54 8.76 49.98 99.63 0.63 +27.04 22.0 02/19/2026 23:07:49 250.77 252.55 251.22 1.03 6.56 8.79 49.98 99.63 0.63 +27.01 22.0 02/19/2026 23:17:49 249.03 252.06 251.17 1.03 6.51 8.81 49.98 99.63 0.63 +26.99 22.0