Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 01/29/2025 00:00:42 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/26/2025 05:24:14 250.91 253.92 230.69 0.88 5.02 6.86 50.00 100.00 136.47 +24.71 24.0 01/26/2025 05:34:14 251.83 253.92 230.72 0.88 4.94 6.74 50.00 100.00 136.47 +24.63 24.0 01/26/2025 05:44:14 250.17 253.13 230.69 0.88 4.95 6.79 50.00 100.00 136.47 +24.55 24.0 01/26/2025 05:54:14 249.64 252.72 230.64 0.84 4.95 6.71 50.00 100.00 136.47 +24.97 24.0 01/26/2025 06:04:14 247.42 252.56 230.64 0.88 5.10 6.90 50.00 100.00 136.41 +25.35 23.0 01/26/2025 06:14:14 246.80 249.38 230.59 0.84 4.96 6.68 50.00 100.00 136.28 +25.81 23.0 01/26/2025 06:24:14 245.73 248.61 230.61 0.84 4.98 6.69 50.00 100.00 136.19 +26.23 23.0 01/26/2025 06:34:14 246.56 248.63 230.63 0.88 4.96 6.73 50.00 100.00 136.19 +26.31 23.0 01/26/2025 06:44:14 246.61 251.03 230.63 0.84 4.96 6.68 50.00 100.00 136.13 +26.52 23.0 01/26/2025 06:54:14 248.50 252.08 230.59 0.88 4.96 6.75 50.00 100.00 136.03 +26.97 23.0 01/26/2025 07:04:14 250.91 252.19 230.67 0.84 4.94 6.69 50.00 100.00 136.13 +26.56 23.0 01/26/2025 07:14:14 249.13 251.59 230.63 0.84 4.99 6.68 50.00 100.00 136.09 +26.66 24.0 01/26/2025 07:24:14 251.23 252.42 230.63 0.84 4.96 6.70 50.00 100.00 136.06 +26.83 23.0 01/26/2025 07:34:14 248.47 251.94 230.63 0.84 4.96 6.68 50.00 100.00 136.06 +26.76 23.0 01/26/2025 07:44:14 249.45 251.41 230.61 0.84 4.90 6.68 50.00 100.00 136.03 +26.95 24.0 01/26/2025 07:54:14 250.39 251.70 230.67 0.84 4.96 6.71 50.00 100.00 136.09 +26.70 24.0 01/26/2025 08:04:14 249.39 251.33 230.63 0.84 4.89 6.68 50.00 100.00 136.09 +26.66 24.0 01/26/2025 08:14:14 248.09 251.20 230.59 0.84 4.91 6.68 50.00 100.00 136.06 +26.80 24.0 01/26/2025 08:24:14 249.31 251.20 230.64 0.84 4.94 6.69 50.00 100.00 136.06 +26.80 24.0 01/26/2025 08:34:15 248.20 250.89 230.61 0.84 4.91 6.68 50.00 100.00 135.97 +27.16 24.0 01/26/2025 08:44:15 249.63 251.14 230.64 0.84 4.93 6.68 50.00 100.00 135.94 +27.27 24.0 01/26/2025 08:54:15 247.81 251.27 230.59 0.84 4.92 6.68 50.00 100.00 135.88 +27.58 24.0 01/26/2025 09:04:15 245.86 251.09 230.63 0.84 4.93 6.68 50.00 100.00 135.91 +27.42 24.0 01/26/2025 09:14:15 249.92 251.30 230.59 0.84 4.90 6.68 50.00 100.00 135.78 +27.95 24.0 01/26/2025 09:24:15 249.84 251.53 230.63 0.84 4.92 6.68 50.00 100.00 135.81 +27.83 24.0 01/26/2025 09:34:15 248.06 251.63 230.61 0.84 4.92 6.68 50.00 100.00 135.78 +27.97 24.0 01/26/2025 09:44:15 250.34 251.42 230.64 0.84 4.93 6.68 50.00 100.00 135.91 +27.44 24.0 01/26/2025 09:54:15 249.55 251.38 230.63 0.84 4.95 6.70 50.00 100.00 135.84 +27.68 25.0 01/26/2025 10:04:15 250.25 251.63 230.64 0.84 4.89 6.70 50.00 100.00 135.91 +27.50 25.0 01/26/2025 10:14:15 248.86 251.27 230.61 0.84 5.01 6.68 50.00 100.00 135.78 +27.98 25.0 01/26/2025 10:24:15 249.66 250.94 230.63 0.84 4.91 6.68 50.00 100.00 135.75 +28.15 25.0 01/26/2025 10:34:15 249.28 251.05 230.66 0.84 4.95 6.68 50.00 100.00 135.75 +28.05 25.0 01/26/2025 10:44:15 247.56 250.50 230.61 0.84 4.92 6.68 50.00 100.00 135.72 +28.27 25.0 01/26/2025 10:54:15 249.25 250.59 230.61 0.84 4.94 6.68 50.00 100.00 135.69 +28.41 25.0 01/26/2025 11:04:15 247.69 250.36 230.63 0.84 4.93 6.68 50.00 100.00 135.69 +28.43 25.0 01/26/2025 11:14:15 248.33 250.05 230.61 0.84 4.95 6.68 50.00 100.00 135.63 +28.71 25.0 01/26/2025 11:24:15 247.69 249.91 230.61 0.84 4.82 6.68 50.00 100.00 135.56 +28.92 25.0 01/26/2025 11:34:15 248.36 249.89 230.61 0.84 4.92 6.68 50.00 100.00 135.56 +28.85 25.0 01/26/2025 11:44:15 247.34 249.97 230.63 0.84 4.96 6.68 50.00 100.00 135.53 +29.10 25.0 01/26/2025 11:54:15 248.03 249.88 230.59 0.84 4.94 6.68 50.00 100.00 135.47 +29.27 25.0 01/26/2025 12:04:15 247.00 249.56 230.61 0.84 4.92 6.70 50.00 100.00 135.50 +29.11 25.0 01/26/2025 12:14:15 248.59 250.06 230.64 0.84 4.93 6.68 50.00 100.00 135.44 +29.42 25.0 01/26/2025 12:24:15 248.06 249.97 230.59 0.84 4.95 6.68 50.00 100.00 135.41 +29.56 25.0 01/26/2025 12:34:15 246.38 249.36 230.59 0.84 4.91 6.68 50.00 100.00 135.44 +29.50 25.0 01/26/2025 12:44:15 246.78 249.89 230.59 0.84 4.95 6.68 50.00 100.00 135.38 +29.70 25.0 01/26/2025 12:54:15 248.34 249.36 230.59 0.84 4.91 6.68 50.00 100.00 135.34 +29.82 25.0 01/26/2025 13:04:15 247.89 249.44 230.63 0.84 4.98 6.71 50.00 100.00 135.34 +29.79 25.0 01/26/2025 13:14:15 247.28 248.97 230.59 0.84 4.96 6.68 50.00 100.00 135.31 +29.94 25.0 01/26/2025 13:24:15 246.94 249.05 230.61 0.84 4.93 6.68 50.00 100.00 135.38 +29.75 25.0 01/26/2025 13:34:15 247.77 249.47 230.61 0.84 4.95 6.68 50.00 100.00 135.31 +30.03 26.0 01/26/2025 13:44:15 248.23 249.33 230.59 0.84 4.94 6.68 50.00 100.00 135.28 +30.15 26.0 01/26/2025 13:54:15 246.41 248.73 230.58 0.97 5.57 7.67 50.00 100.00 135.28 +30.09 26.0 01/26/2025 14:04:15 248.23 249.14 230.56 0.84 4.96 6.68 50.00 100.00 135.25 +30.24 26.0 01/26/2025 14:14:15 247.38 249.20 230.56 0.84 4.99 6.68 50.00 100.00 135.28 +30.09 26.0 01/26/2025 14:24:15 246.47 248.97 230.56 0.84 4.98 6.65 50.00 100.00 135.22 +30.31 26.0 01/26/2025 14:34:15 246.17 248.89 230.59 0.84 4.98 6.68 50.00 100.00 135.22 +30.43 26.0 01/26/2025 14:44:15 246.92 248.52 230.58 0.84 4.99 6.68 50.00 100.00 135.22 +30.34 26.0 01/26/2025 14:54:15 247.94 249.17 230.59 0.84 4.96 6.68 50.00 100.00 135.19 +30.50 26.0 01/26/2025 15:04:15 245.05 248.72 230.61 0.84 4.98 6.68 50.00 100.00 135.22 +30.37 26.0 01/26/2025 15:14:15 246.98 248.31 230.59 0.84 4.98 6.68 50.00 100.00 135.16 +30.59 26.0 01/26/2025 15:24:15 245.92 248.42 230.59 0.84 4.95 6.70 50.00 100.00 135.13 +30.70 26.0 01/26/2025 15:34:16 246.73 248.73 230.58 0.84 4.93 6.68 50.00 100.00 135.16 +30.63 26.0 01/26/2025 15:44:16 245.78 248.61 230.58 0.84 4.96 6.68 50.00 100.00 135.13 +30.79 26.0 01/26/2025 15:54:16 246.55 248.19 230.58 0.84 4.94 6.67 50.00 100.00 135.16 +30.59 26.0 01/26/2025 16:04:16 245.20 247.05 230.59 0.84 4.97 6.68 50.00 100.00 135.09 +30.87 26.0 01/26/2025 16:14:16 244.67 247.05 230.56 0.84 4.96 6.67 50.00 100.00 135.06 +30.97 26.0 01/26/2025 16:24:16 243.95 246.41 230.56 0.84 4.95 6.68 50.00 100.00 135.09 +30.90 26.0 01/26/2025 16:34:16 244.69 246.97 230.59 0.84 4.98 6.69 50.00 100.00 135.06 +31.01 26.0 01/26/2025 16:44:16 245.00 247.34 230.58 0.84 5.00 6.68 50.00 100.00 135.09 +30.87 26.0 01/26/2025 16:54:16 244.41 245.95 230.59 0.84 5.02 6.68 50.00 100.00 135.06 +31.05 26.0 01/26/2025 17:04:16 243.63 245.95 230.55 0.84 5.04 6.68 50.00 100.00 135.09 +30.93 26.0 01/26/2025 17:14:16 242.70 245.44 230.58 0.91 5.03 6.97 50.00 100.00 135.03 +31.11 26.0 01/26/2025 17:24:16 244.00 245.98 230.61 0.88 5.02 6.85 50.00 100.00 135.03 +31.21 26.0 01/26/2025 17:34:16 241.09 245.41 230.61 0.84 5.04 6.70 50.00 100.00 135.03 +31.13 26.0 01/26/2025 17:44:16 242.50 245.36 230.58 0.84 5.01 6.72 50.00 100.00 135.00 +31.26 26.0 01/26/2025 17:54:16 242.88 244.83 230.59 0.84 5.02 6.68 50.00 100.00 135.03 +31.10 26.0 01/26/2025 18:04:16 242.45 244.53 230.61 0.88 5.04 6.86 50.00 100.00 135.00 +31.27 26.0 01/26/2025 18:14:16 241.92 244.33 244.22 1.00 5.05 8.14 50.00 100.00 135.00 +31.32 26.0 01/26/2025 18:24:16 242.78 244.78 242.88 1.00 5.07 8.11 50.00 100.00 134.97 +31.46 26.0 01/26/2025 18:34:16 241.16 244.19 243.50 0.97 5.06 8.08 50.00 100.00 134.94 +31.61 26.0 01/26/2025 18:44:16 242.19 244.25 243.52 1.00 5.11 8.13 50.00 100.00 134.88 +31.76 26.0 01/26/2025 18:54:16 240.41 244.06 243.34 0.97 5.04 8.09 50.00 100.00 134.84 +31.90 26.0 01/26/2025 19:04:16 241.50 243.67 242.98 1.00 5.11 8.13 50.00 100.00 134.81 +32.05 26.0 01/26/2025 19:14:16 242.33 244.14 243.09 0.97 5.04 7.88 50.00 100.00 134.81 +32.06 26.0 01/26/2025 19:24:16 241.44 246.30 246.16 0.97 5.09 8.19 50.00 100.00 134.81 +32.09 26.0 01/26/2025 19:34:16 245.05 246.72 245.84 1.00 5.09 8.21 50.00 100.00 134.81 +32.13 26.0 01/26/2025 19:44:16 244.59 246.95 246.73 0.97 5.08 8.21 50.00 100.00 134.78 +32.21 26.0 01/26/2025 19:54:16 244.86 246.92 246.97 0.97 5.04 8.22 50.00 100.00 134.75 +32.30 26.0 01/26/2025 20:04:16 245.36 247.94 246.53 1.00 5.08 8.22 50.00 100.00 134.75 +32.39 26.0 01/26/2025 20:14:16 244.63 247.20 247.00 0.97 5.03 8.21 50.00 100.00 134.75 +32.34 26.0 01/26/2025 20:24:16 246.31 247.64 247.06 1.00 5.07 8.25 50.00 100.00 134.75 +32.30 26.0 01/26/2025 20:34:16 245.30 248.25 247.95 1.00 5.13 8.28 50.00 100.00 134.75 +32.34 25.0 01/26/2025 20:44:16 244.56 248.64 246.34 0.97 5.09 8.18 50.00 100.00 134.75 +32.38 25.0 01/26/2025 20:54:16 244.72 247.16 246.16 1.00 5.08 8.21 50.08 100.00 134.72 +32.45 25.0 01/26/2025 21:04:16 245.16 247.08 246.16 1.00 5.14 8.21 50.00 100.00 134.72 +32.52 26.0 01/26/2025 21:14:16 245.64 247.88 247.52 1.00 5.12 8.26 50.00 100.00 134.72 +32.45 25.0 01/26/2025 21:24:16 246.30 248.73 248.63 1.00 5.17 8.30 50.00 100.00 134.75 +32.41 25.0 01/26/2025 21:34:16 247.28 248.84 247.92 1.00 5.16 8.28 50.00 100.00 134.75 +32.41 25.0 01/26/2025 21:44:16 247.34 249.14 248.70 1.00 5.08 8.31 50.00 100.00 134.72 +32.46 25.0 01/26/2025 21:54:16 246.97 249.48 249.11 0.97 5.03 8.29 50.00 100.00 134.72 +32.51 25.0 01/26/2025 22:04:16 248.03 249.58 249.09 1.00 5.05 8.31 50.00 100.00 134.69 +32.55 25.0 01/26/2025 22:14:16 243.50 249.47 248.95 0.97 5.11 8.29 50.00 100.00 134.72 +32.49 26.0 01/26/2025 22:24:16 248.59 250.28 249.58 1.00 5.15 8.33 50.00 100.00 134.72 +32.47 25.0 01/26/2025 22:34:16 248.16 250.63 250.25 1.00 5.19 8.35 50.00 100.00 134.72 +32.46 25.0 01/26/2025 22:44:16 248.38 250.58 249.83 1.00 5.16 8.35 50.00 100.00 134.72 +32.49 25.0 01/26/2025 22:54:16 248.61 250.17 249.67 1.00 5.21 8.34 50.00 100.00 134.72 +32.55 25.0 01/26/2025 23:04:16 248.41 250.63 249.53 1.00 5.15 8.33 50.00 100.00 134.69 +32.59 25.0 01/26/2025 23:14:16 245.69 249.75 247.14 1.00 5.13 8.25 50.00 100.00 134.69 +32.64 25.0 01/26/2025 23:24:17 245.56 247.31 246.38 1.00 5.05 8.23 50.00 100.00 134.69 +32.56 25.0 01/26/2025 23:34:17 245.77 246.73 246.34 1.00 5.11 8.21 50.00 100.00 134.72 +32.51 25.0 01/26/2025 23:44:17 244.61 246.80 245.98 0.97 5.07 8.16 50.00 100.00 134.72 +32.49 25.0 01/26/2025 23:54:17 245.72 249.81 249.63 1.00 5.17 8.33 50.00 100.00 134.72 +32.51 25.0 01/27/2025 00:04:17 248.61 250.48 250.06 0.97 5.14 8.32 50.00 100.00 134.72 +32.55 25.0 01/27/2025 00:14:17 247.75 250.73 250.02 1.00 5.16 8.34 50.00 100.00 134.69 +32.59 25.0 01/27/2025 00:24:17 248.27 251.13 250.09 0.97 5.09 8.33 50.00 100.00 134.69 +32.63 25.0 01/27/2025 00:34:17 248.80 251.16 250.38 1.00 5.13 8.34 50.00 100.00 134.69 +32.67 25.0 01/27/2025 00:44:17 248.19 250.70 250.20 1.00 5.16 8.36 50.00 100.00 134.72 +32.55 25.0 01/27/2025 00:54:17 249.98 251.20 250.91 1.00 5.15 8.38 50.00 100.00 134.72 +32.48 25.0 01/27/2025 01:04:17 248.84 251.50 250.36 1.03 5.61 8.85 50.00 100.00 134.72 +32.45 25.0 01/27/2025 01:14:17 249.05 251.80 251.08 0.97 5.05 8.34 50.00 100.00 134.72 +32.48 25.0 01/27/2025 01:24:17 250.91 251.81 251.23 1.00 5.21 8.39 50.00 100.00 134.72 +32.49 25.0 01/27/2025 01:34:17 250.39 252.20 251.33 1.00 5.06 8.39 50.00 100.00 134.72 +32.52 25.0 01/27/2025 01:44:17 250.72 252.61 252.20 1.00 5.19 8.41 50.00 100.00 134.72 +32.55 25.0 01/27/2025 01:54:17 251.02 252.81 230.66 0.88 5.03 6.79 50.00 100.00 134.88 +31.85 25.0 01/27/2025 02:04:17 250.97 252.63 230.56 0.88 5.04 6.88 50.00 100.00 134.81 +32.03 25.0 01/27/2025 02:14:17 251.70 252.89 230.63 0.88 5.04 6.87 50.00 100.00 135.09 +30.95 25.0 01/27/2025 02:24:17 249.86 252.45 230.67 0.88 5.03 6.90 50.00 100.00 135.22 +30.41 25.0 01/27/2025 02:34:17 251.86 253.45 230.63 0.88 5.05 6.84 50.00 100.00 135.19 +30.45 25.0 01/27/2025 02:44:17 252.42 254.03 230.66 0.88 5.00 6.94 50.00 100.00 135.34 +29.89 25.0 01/27/2025 02:54:17 252.44 253.97 230.72 0.91 5.04 6.97 50.00 100.00 135.53 +29.06 25.0 01/27/2025 03:04:17 251.86 253.86 230.69 0.88 5.02 6.91 50.00 100.00 135.69 +28.41 25.0 01/27/2025 03:14:17 252.05 254.20 230.69 0.88 4.94 6.82 50.00 100.00 135.78 +27.96 25.0 01/27/2025 03:24:17 251.58 254.38 230.69 0.91 5.05 7.05 50.00 100.00 135.88 +27.62 25.0 01/27/2025 03:34:17 252.03 254.45 230.69 0.91 4.98 6.97 50.00 100.00 135.94 +27.34 25.0 01/27/2025 03:44:17 251.20 254.13 230.66 0.91 5.02 6.97 50.00 100.00 136.00 +27.10 24.0 01/27/2025 03:54:17 252.89 254.59 230.70 0.88 5.03 6.92 50.00 100.00 136.03 +26.91 25.0 01/27/2025 04:04:17 252.02 254.14 230.69 0.91 5.05 7.10 50.00 100.00 136.06 +26.73 25.0 01/27/2025 04:14:17 250.63 253.97 230.67 0.88 4.92 6.78 50.00 100.00 136.13 +26.56 25.0 01/27/2025 04:24:17 252.47 254.56 230.70 0.84 4.95 6.71 50.00 100.00 136.16 +26.41 25.0 01/27/2025 04:34:17 251.34 254.61 230.67 0.91 5.03 7.04 50.00 100.00 136.19 +26.27 24.0 01/27/2025 04:44:17 252.30 253.81 230.69 0.91 5.05 6.97 50.00 100.00 136.22 +26.13 24.0 01/27/2025 04:54:17 251.98 254.11 230.70 0.88 4.94 6.88 50.00 100.00 136.25 +26.02 24.0 01/27/2025 05:04:17 250.64 253.77 230.69 0.88 5.03 6.89 50.00 100.00 136.19 +26.28 24.0 01/27/2025 05:14:17 251.33 254.00 230.64 0.88 5.07 6.92 50.00 100.00 136.09 +26.67 24.0 01/27/2025 05:24:17 251.38 253.47 230.66 0.88 5.02 6.79 50.00 100.00 136.06 +26.76 25.0 01/27/2025 05:34:17 250.86 253.16 230.69 0.84 4.95 6.69 50.00 100.00 135.97 +27.16 24.0 01/27/2025 05:44:17 250.89 252.69 230.63 0.84 4.89 6.68 50.00 100.00 135.91 +27.42 25.0 01/27/2025 05:54:17 250.53 252.22 230.64 0.84 4.94 6.68 50.00 100.00 135.88 +27.57 24.0 01/27/2025 06:04:17 250.31 251.97 230.61 0.88 4.94 6.74 50.00 100.00 135.81 +27.84 24.0 01/27/2025 06:14:17 249.39 251.92 230.64 0.84 4.93 6.70 50.00 100.00 135.78 +27.97 24.0 01/27/2025 06:24:18 250.08 251.77 230.67 0.84 5.00 6.69 50.00 100.00 135.81 +27.79 24.0 01/27/2025 06:34:18 249.45 251.47 230.64 0.84 4.98 6.70 50.00 100.00 135.75 +28.10 25.0 01/27/2025 06:44:18 250.70 251.91 230.64 0.84 4.92 6.70 50.00 100.00 135.78 +27.92 25.0 01/27/2025 06:54:18 249.55 251.89 230.63 0.84 4.98 6.68 50.00 100.00 135.72 +28.25 24.0 01/27/2025 07:04:18 249.42 250.81 230.61 0.84 5.00 6.68 50.00 100.00 135.72 +28.27 25.0 01/27/2025 07:14:18 245.81 250.36 230.61 0.84 4.90 6.71 50.00 100.00 135.66 +28.54 25.0 01/27/2025 07:24:18 247.33 249.95 230.61 0.84 5.03 6.68 50.00 100.00 135.59 +28.77 25.0 01/27/2025 07:34:18 247.05 250.73 230.59 0.84 4.99 6.69 50.00 100.00 135.56 +28.88 25.0 01/27/2025 07:44:18 246.09 249.84 230.63 0.84 5.01 6.69 50.00 100.00 135.53 +29.02 25.0 01/27/2025 07:54:18 246.06 249.91 230.59 0.84 4.98 6.68 50.08 100.00 135.50 +29.23 25.0 01/27/2025 08:04:18 244.75 249.61 230.61 0.84 5.01 6.70 50.00 100.00 135.50 +29.11 25.0 01/27/2025 08:14:18 244.05 248.78 230.63 0.84 5.02 6.71 50.00 100.00 135.44 +29.39 25.0 01/27/2025 08:24:18 244.58 249.13 230.61 0.84 5.02 6.70 50.00 100.00 135.41 +29.55 25.0 01/27/2025 08:34:18 244.83 249.22 230.63 0.88 5.05 6.75 50.00 100.00 135.44 +29.47 25.0 01/27/2025 08:44:18 242.80 248.86 230.58 0.84 5.00 6.70 50.00 100.00 135.38 +29.70 25.0 01/27/2025 08:54:18 242.81 249.06 230.59 0.84 5.02 6.68 50.00 100.00 135.34 +29.82 25.0 01/27/2025 09:04:18 240.48 246.05 242.81 0.97 4.95 8.02 50.00 100.00 135.34 +29.87 25.0 01/27/2025 09:14:18 239.80 245.39 243.56 1.00 4.98 8.13 50.00 100.00 135.31 +30.02 25.0 01/27/2025 09:24:18 241.38 245.41 243.36 0.97 4.95 8.03 50.00 100.00 135.25 +30.19 26.0 01/27/2025 09:34:18 243.17 247.83 245.72 1.00 5.11 8.20 50.00 100.00 135.22 +30.40 26.0 01/27/2025 09:44:18 243.16 247.31 247.06 1.00 5.11 8.25 50.00 100.00 135.16 +30.60 26.0 01/27/2025 09:54:18 243.73 247.94 244.78 1.00 4.98 8.16 50.08 100.00 135.13 +30.80 26.0 01/27/2025 10:04:18 243.83 246.69 245.50 0.97 5.04 8.09 50.00 100.00 135.06 +30.98 26.0 01/27/2025 10:14:18 241.53 246.23 245.14 0.97 5.05 8.14 50.00 100.00 135.03 +31.15 26.0 01/27/2025 10:24:18 243.55 248.11 244.36 0.97 5.05 8.13 50.00 100.00 135.03 +31.15 26.0 01/27/2025 10:34:18 243.23 247.44 247.16 0.97 5.02 8.01 50.00 100.00 135.00 +31.28 26.0 01/27/2025 10:44:18 243.52 247.42 246.55 0.97 5.01 7.97 50.00 100.00 135.00 +31.32 26.0 01/27/2025 10:54:18 244.38 247.06 245.28 0.94 5.00 7.89 50.00 100.00 134.97 +31.41 26.0 01/27/2025 11:04:18 242.77 246.52 244.98 0.97 5.07 8.13 50.00 100.00 134.94 +31.52 26.0 01/27/2025 11:14:18 241.28 246.25 246.14 0.97 5.01 8.16 50.00 100.00 134.91 +31.66 26.0 01/27/2025 11:24:18 243.70 247.03 246.45 0.97 5.02 7.98 50.00 100.00 134.91 +31.65 26.0 01/27/2025 11:34:18 244.20 247.03 245.38 1.00 5.01 8.19 50.00 100.00 134.91 +31.73 26.0 01/27/2025 11:44:18 243.33 246.89 246.56 0.97 5.04 8.16 50.00 100.00 134.88 +31.77 26.0 01/27/2025 11:54:18 245.67 246.91 246.61 1.00 5.09 8.23 50.00 100.00 134.88 +31.85 26.0 01/27/2025 12:04:18 242.41 247.02 245.91 0.97 5.06 8.09 50.00 100.00 134.84 +31.96 26.0 01/27/2025 12:14:18 244.38 246.28 245.14 1.00 5.03 8.18 50.00 100.00 134.88 +31.80 27.0 01/27/2025 12:24:18 244.47 245.91 244.95 0.94 4.98 7.83 50.00 100.00 134.81 +32.06 27.0 01/27/2025 12:34:18 241.34 245.27 243.50 0.97 5.01 8.06 50.00 100.00 134.81 +32.09 27.0 01/27/2025 12:44:18 242.67 243.81 243.08 0.97 4.97 8.02 50.00 100.00 134.78 +32.16 27.0 01/27/2025 12:54:18 241.80 243.59 242.58 0.97 4.96 8.05 50.00 100.00 134.78 +32.27 27.0 01/27/2025 13:04:18 240.41 243.48 242.17 0.97 5.05 8.05 50.00 100.00 134.78 +32.27 28.0 01/27/2025 13:14:18 240.83 243.06 242.72 0.97 5.00 7.90 50.00 100.00 134.75 +32.37 28.0 01/27/2025 13:24:18 239.84 242.84 240.33 1.00 5.00 8.02 50.00 100.00 134.75 +32.41 28.0 01/27/2025 13:34:18 239.77 244.72 244.41 0.97 5.16 7.96 49.91 100.00 134.72 +32.51 28.0 01/27/2025 13:44:18 243.58 244.63 243.86 0.97 5.02 8.11 50.00 100.00 134.75 +32.41 28.0 01/27/2025 13:54:18 239.20 244.02 242.41 0.94 5.00 7.78 49.91 100.00 134.69 +32.63 28.0 01/27/2025 14:04:19 241.02 242.80 241.56 0.97 5.14 8.00 49.91 100.00 134.69 +32.66 28.0 01/27/2025 14:14:19 240.36 242.45 240.83 0.94 5.01 7.68 49.91 100.00 134.66 +32.74 28.0 01/27/2025 14:24:19 238.98 241.84 241.28 1.00 5.07 8.05 49.91 100.00 134.69 +32.64 28.0 01/27/2025 14:34:19 240.41 245.16 243.13 0.97 5.10 8.09 49.91 100.00 134.63 +32.87 29.0 01/27/2025 14:44:19 238.98 243.27 239.38 0.97 5.09 7.91 49.91 100.00 134.63 +32.91 29.0 01/27/2025 14:54:19 235.53 242.78 241.31 0.97 5.09 7.99 49.91 100.00 134.59 +32.99 29.0 01/27/2025 15:04:19 237.78 241.47 240.13 1.00 5.13 8.02 49.91 100.00 134.63 +32.92 29.0 01/27/2025 15:14:19 237.53 243.16 240.81 0.97 5.09 8.02 50.00 100.00 134.56 +33.09 29.0 01/27/2025 15:24:19 239.44 246.89 245.36 0.94 5.14 7.75 49.91 100.00 134.56 +33.14 29.0 01/27/2025 15:34:19 240.09 252.45 248.63 0.97 5.20 8.09 49.91 100.00 134.53 +33.23 29.0 01/27/2025 15:44:19 240.61 248.63 246.00 0.94 5.13 7.89 50.00 100.00 134.53 +33.25 29.0 01/27/2025 15:54:19 240.98 249.00 247.97 0.97 5.18 8.07 50.00 100.00 134.53 +33.32 29.0 01/27/2025 16:04:19 244.23 249.94 246.61 0.97 5.24 8.13 50.00 100.00 134.50 +33.38 29.0 01/27/2025 16:14:19 242.47 250.88 247.98 0.91 5.13 7.74 49.91 100.00 134.47 +33.48 29.0 01/27/2025 16:24:19 241.16 247.98 244.20 0.97 5.07 8.00 50.00 100.00 134.47 +33.50 29.0 01/27/2025 16:34:19 240.17 250.30 249.58 0.91 5.10 7.70 50.00 100.00 134.47 +33.53 29.0 01/27/2025 16:44:19 245.56 250.02 247.70 0.97 5.11 8.06 50.00 100.00 134.47 +33.62 29.0 01/27/2025 16:54:19 245.11 249.66 248.53 0.94 5.12 7.82 50.00 100.00 134.47 +33.55 29.0 01/27/2025 17:04:19 242.75 248.61 245.08 0.97 5.21 8.08 49.91 100.00 134.44 +33.70 29.0 01/27/2025 17:14:19 245.02 249.91 248.22 0.94 5.11 7.80 50.00 100.00 134.44 +33.74 29.0 01/27/2025 17:24:19 242.36 250.55 245.31 0.97 5.18 8.01 49.91 100.00 134.41 +33.83 29.0 01/27/2025 17:34:19 244.16 248.45 248.33 0.94 5.17 7.99 50.00 100.00 134.41 +33.84 29.0 01/27/2025 17:44:19 245.30 250.14 249.42 0.94 5.16 7.86 49.91 100.00 134.41 +33.88 29.0 01/27/2025 17:54:19 244.36 251.41 246.44 0.97 5.13 8.06 50.00 100.00 134.38 +33.93 29.0 01/27/2025 18:04:19 244.25 249.72 245.42 0.97 5.17 7.98 50.08 100.00 134.41 +33.80 29.0 01/27/2025 18:14:19 242.23 247.11 244.02 0.97 5.12 8.11 50.00 100.00 134.38 +33.98 29.0 01/27/2025 18:24:19 242.72 245.64 243.72 0.97 5.07 7.95 50.00 100.00 134.38 +33.99 29.0 01/27/2025 18:34:19 239.45 244.11 243.72 0.97 5.11 8.07 50.00 100.00 134.34 +34.06 29.0 01/27/2025 18:44:19 238.78 244.17 242.55 0.97 5.06 7.85 50.00 100.00 134.34 +34.03 29.0 01/27/2025 18:54:19 236.69 245.75 245.78 0.97 5.15 8.09 50.00 100.00 134.34 +34.05 28.0 01/27/2025 19:04:19 244.02 248.92 248.47 0.97 5.29 8.18 50.00 100.00 134.34 +34.09 28.0 01/27/2025 19:14:19 245.75 249.88 247.34 0.97 5.20 8.12 50.00 100.00 134.38 +33.98 28.0 01/27/2025 19:24:19 247.11 252.30 249.95 0.97 5.09 8.21 50.00 100.00 134.34 +34.09 28.0 01/27/2025 19:34:19 247.75 250.52 249.53 0.97 5.22 8.13 50.00 100.00 134.34 +34.09 28.0 01/27/2025 19:44:19 242.88 250.08 249.61 0.97 5.18 8.23 50.00 100.00 134.31 +34.16 28.0 01/27/2025 19:54:19 245.39 250.31 250.06 0.97 5.18 8.10 50.00 100.00 134.34 +34.10 28.0 01/27/2025 20:04:19 246.11 250.20 247.00 0.97 5.19 8.20 50.00 100.00 134.34 +34.12 28.0 01/27/2025 20:14:19 244.80 252.14 247.73 0.94 5.14 7.98 50.00 100.00 134.34 +34.12 28.0 01/27/2025 20:24:19 244.34 248.20 246.55 1.00 5.17 8.23 50.00 100.00 134.31 +34.18 28.0 01/27/2025 20:34:19 245.58 247.83 247.53 0.97 5.14 8.15 50.00 100.00 134.34 +34.13 28.0 01/27/2025 20:44:19 246.34 249.23 248.83 0.97 5.18 8.30 50.00 100.00 134.34 +34.10 28.0 01/27/2025 20:54:19 245.38 249.53 249.33 0.97 5.16 8.30 50.08 100.00 134.34 +34.11 28.0 01/27/2025 21:04:19 246.73 251.34 249.58 1.00 5.30 8.44 50.00 100.00 134.31 +34.16 28.0 01/27/2025 21:14:19 244.06 251.06 250.06 0.97 5.06 8.33 50.08 100.00 134.34 +34.08 27.0 01/27/2025 21:24:19 246.36 250.73 246.52 0.97 5.12 8.07 50.00 100.00 134.34 +34.05 27.0 01/27/2025 21:34:19 243.16 248.64 248.66 0.97 5.19 8.27 50.00 100.00 134.34 +34.05 28.0 01/27/2025 21:44:19 246.13 248.72 247.48 0.97 5.16 8.21 50.00 100.00 134.34 +34.10 27.0 01/27/2025 21:54:19 246.55 248.88 248.39 0.97 5.18 8.24 50.00 100.00 134.34 +34.04 27.0 01/27/2025 22:04:19 247.45 250.20 249.19 0.94 5.20 7.98 50.00 100.00 134.34 +34.02 27.0 01/27/2025 22:14:19 244.61 250.05 245.45 1.00 5.14 8.20 50.00 100.00 134.34 +34.03 27.0 01/27/2025 22:24:20 245.02 247.13 247.05 1.00 5.13 8.23 50.00 100.00 134.34 +34.08 27.0 01/27/2025 22:34:20 244.88 247.92 246.95 0.97 5.13 8.14 50.00 100.00 134.25 +33.98 27.0 01/27/2025 22:44:20 245.48 248.03 247.61 1.00 5.15 8.26 50.00 100.00 134.31 +34.00 27.0 01/27/2025 22:54:20 246.38 248.56 247.98 0.97 5.20 8.26 50.00 100.00 134.28 +33.99 26.0 01/27/2025 23:04:20 244.67 248.61 248.20 1.00 5.21 8.32 50.00 100.00 134.19 +34.02 26.0 01/27/2025 23:14:20 244.13 248.58 245.59 0.97 5.09 7.96 50.00 100.00 134.34 +33.70 26.0 01/27/2025 23:24:20 245.23 248.13 247.36 1.00 5.14 8.27 50.00 100.00 134.19 +33.96 26.0 01/27/2025 23:34:20 246.22 247.97 246.47 0.97 5.14 8.15 50.00 100.00 134.19 +33.92 26.0 01/27/2025 23:44:20 246.28 248.41 247.44 1.00 5.15 8.26 50.00 100.00 134.19 +33.93 26.0 01/27/2025 23:54:20 244.84 247.89 246.94 0.97 5.14 8.20 50.00 100.00 134.19 +33.98 26.0 01/28/2025 00:04:20 243.27 247.78 247.48 1.00 5.14 8.26 50.00 100.00 134.19 +33.90 26.0 01/28/2025 00:14:20 246.66 248.44 248.00 1.00 5.21 8.28 50.00 100.00 134.22 +33.86 26.0 01/28/2025 00:24:20 245.97 249.03 247.70 0.97 5.14 8.21 50.00 100.00 134.22 +33.87 26.0 01/28/2025 00:34:20 247.23 248.59 248.13 1.00 5.14 8.29 50.00 100.00 134.22 +33.89 26.0 01/28/2025 00:44:20 246.98 248.94 248.09 0.97 5.13 8.26 50.00 100.00 134.28 +33.63 26.0 01/28/2025 00:54:20 247.41 248.88 248.64 1.00 5.17 8.31 50.00 100.00 134.31 +33.82 26.0 01/28/2025 01:04:20 246.97 249.61 249.34 0.97 5.14 8.17 50.00 100.00 134.25 +33.78 26.0 01/28/2025 01:14:20 248.44 250.08 249.25 1.00 5.20 8.32 50.00 100.00 134.25 +33.79 26.0 01/28/2025 01:24:20 247.78 250.80 250.28 0.97 5.18 8.28 50.00 100.00 134.31 +33.80 26.0 01/28/2025 01:34:20 248.75 251.05 230.64 0.84 5.01 6.72 50.00 100.00 134.28 +33.45 26.0 01/28/2025 01:44:20 248.81 250.94 230.61 0.88 5.06 6.72 50.00 100.00 134.25 +33.56 26.0 01/28/2025 01:54:20 249.48 251.14 230.63 0.88 5.04 6.86 50.00 100.00 134.56 +32.95 26.0 01/28/2025 02:04:20 248.52 251.17 230.63 0.88 5.05 6.75 50.00 100.00 134.53 +33.11 26.0 01/28/2025 02:14:20 249.92 251.47 230.69 0.88 5.00 6.75 50.00 100.00 134.81 +31.88 26.0 01/28/2025 02:24:20 249.11 251.42 230.64 0.88 5.04 6.78 50.00 100.00 134.91 +31.45 26.0 01/28/2025 02:34:20 249.06 251.28 230.61 0.88 5.02 6.86 50.00 100.00 134.91 +31.55 26.0 01/28/2025 02:44:20 249.89 251.41 230.63 0.88 5.05 6.74 50.00 100.00 134.88 +31.66 26.0 01/28/2025 02:54:20 250.28 251.81 230.70 0.88 5.03 6.80 50.00 100.00 135.03 +31.09 26.0 01/28/2025 03:04:20 246.30 251.73 230.63 0.91 5.06 7.01 50.00 100.00 135.00 +31.34 25.0 01/28/2025 03:14:20 249.31 251.88 230.64 0.88 5.04 6.96 50.00 100.00 134.97 +31.32 25.0 01/28/2025 03:24:20 249.44 251.80 230.66 0.88 5.04 6.73 50.00 100.00 135.03 +31.13 25.0 01/28/2025 03:34:20 249.52 251.45 230.66 0.88 5.05 6.85 50.00 100.00 135.13 +30.73 25.0 01/28/2025 03:44:20 249.45 251.89 230.63 0.88 4.94 6.79 50.00 100.00 135.06 +30.84 25.0 01/28/2025 03:54:20 249.45 252.02 230.66 0.88 5.07 6.85 50.00 100.00 135.03 +30.73 25.0 01/28/2025 04:04:20 249.69 252.06 230.64 0.88 4.96 6.80 50.00 100.00 135.03 +30.95 25.0 01/28/2025 04:14:20 247.27 251.56 230.63 0.88 5.02 6.78 50.00 100.00 135.00 +31.01 25.0 01/28/2025 04:24:20 244.34 250.98 230.61 0.88 5.03 6.92 50.00 100.00 135.03 +31.05 25.0 01/28/2025 04:34:20 247.05 251.44 230.64 0.88 5.03 6.80 50.00 100.00 135.00 +31.11 25.0 01/28/2025 04:44:20 242.64 250.94 247.77 0.97 5.01 8.24 50.00 100.00 135.00 +31.15 25.0 01/28/2025 04:54:20 245.17 251.09 249.64 1.00 4.95 8.33 50.08 100.00 135.03 +31.25 25.0 01/28/2025 05:04:20 248.13 251.97 251.33 1.00 5.08 8.38 50.00 100.00 135.00 +31.36 25.0 01/28/2025 05:14:20 244.94 251.48 245.00 0.97 5.04 8.11 50.00 100.00 134.97 +31.50 25.0 01/28/2025 05:24:20 245.00 251.22 247.11 1.00 5.14 8.25 50.00 100.00 134.94 +31.66 25.0 01/28/2025 05:34:20 243.30 249.98 248.38 1.00 5.12 8.29 50.00 100.00 134.91 +31.82 25.0 01/28/2025 05:44:21 244.63 249.17 248.91 1.00 5.13 8.30 50.00 100.00 134.84 +31.96 25.0 01/28/2025 05:54:21 244.13 249.38 246.58 0.97 4.96 7.96 50.00 100.00 134.84 +32.06 25.0 01/28/2025 06:04:21 242.38 247.66 242.72 1.00 5.05 8.11 50.00 100.00 134.81 +32.16 25.0 01/28/2025 06:14:21 241.14 246.30 245.64 1.00 5.11 8.20 50.00 100.00 134.78 +32.24 25.0 01/28/2025 06:24:21 239.91 246.05 245.78 1.00 5.11 8.20 50.00 100.00 134.78 +32.31 25.0 01/28/2025 06:34:21 241.11 245.97 241.84 1.00 5.13 8.08 50.00 100.00 134.78 +32.25 25.0 01/28/2025 06:44:21 241.70 245.84 244.91 1.00 5.10 8.18 50.00 100.00 134.81 +32.22 25.0 01/28/2025 06:54:21 240.14 245.48 241.63 1.00 5.12 8.07 50.00 100.00 134.81 +32.21 25.0 01/28/2025 07:04:21 240.44 245.22 244.64 1.00 5.42 8.40 50.00 100.00 134.78 +32.25 25.0 01/28/2025 07:14:21 241.97 245.78 244.97 1.00 5.01 8.18 50.00 100.00 134.78 +32.30 24.0 01/28/2025 07:24:21 241.11 245.47 244.19 1.00 5.13 8.15 50.00 100.00 134.75 +32.37 24.0 01/28/2025 07:34:21 240.14 244.83 241.83 1.00 5.04 8.07 50.00 100.00 134.75 +32.41 24.0 01/28/2025 07:44:21 237.38 244.30 243.80 1.00 5.09 8.14 50.00 100.00 134.78 +32.34 24.0 01/28/2025 07:54:21 240.22 244.23 241.58 1.00 5.07 8.05 50.00 100.00 134.78 +32.34 25.0 01/28/2025 08:04:21 240.34 244.95 241.47 1.00 5.06 8.06 50.00 100.00 134.78 +32.31 25.0 01/28/2025 08:14:21 241.47 244.34 242.95 1.00 5.04 8.11 50.00 100.00 134.78 +32.34 25.0 01/28/2025 08:24:21 242.75 244.78 244.69 1.00 5.09 8.16 50.00 100.00 134.75 +32.40 25.0 01/28/2025 08:34:21 243.70 245.66 245.23 0.97 4.93 8.11 50.00 100.00 134.75 +32.45 25.0 01/28/2025 08:44:21 243.17 245.97 244.70 0.97 5.04 8.14 50.00 100.00 134.78 +32.23 25.0 01/28/2025 08:54:21 243.02 245.05 244.75 0.97 4.98 8.14 50.00 100.00 134.75 +32.41 25.0 01/28/2025 09:04:21 243.17 245.27 244.81 1.00 5.01 8.16 49.91 100.00 134.75 +32.37 25.0 01/28/2025 09:14:21 242.77 245.25 244.86 0.97 5.01 8.14 50.00 100.00 134.75 +32.38 25.0 01/28/2025 09:24:21 240.80 245.22 244.34 0.97 5.01 8.12 50.00 100.00 134.75 +32.43 25.0 01/28/2025 09:34:21 243.47 245.78 245.33 0.97 5.05 8.08 50.00 100.00 134.72 +32.48 25.0 01/28/2025 09:44:21 242.58 245.63 244.38 1.00 5.02 8.16 50.00 100.00 134.72 +32.54 25.0 01/28/2025 09:54:21 243.02 244.94 244.02 1.00 5.05 8.14 50.00 100.00 134.72 +32.47 25.0 01/28/2025 10:04:21 243.19 244.95 243.30 0.97 4.97 8.01 50.00 100.00 134.75 +32.43 25.0 01/28/2025 10:14:21 243.13 245.33 244.91 0.97 5.02 8.11 50.00 100.00 134.75 +32.42 25.0 01/28/2025 10:24:21 242.52 245.38 242.64 1.00 4.96 8.10 50.00 100.00 134.72 +32.47 25.0 01/28/2025 10:34:21 241.31 243.17 242.61 0.97 5.01 8.07 50.00 100.00 134.72 +32.54 25.0 01/28/2025 10:44:21 241.25 243.16 242.47 0.97 4.99 7.98 50.00 100.00 134.69 +32.61 25.0 01/28/2025 10:54:21 241.31 243.91 242.78 0.97 4.98 7.98 50.00 100.00 134.72 +32.56 25.0 01/28/2025 11:04:21 242.59 244.22 243.47 0.97 4.99 8.04 50.00 100.00 134.72 +32.54 25.0 01/28/2025 11:14:21 243.23 247.20 246.77 0.97 5.04 8.13 50.00 100.00 134.72 +32.55 25.0 01/28/2025 11:24:21 243.45 247.20 245.23 0.97 5.05 8.11 50.00 100.00 134.69 +32.61 25.0 01/28/2025 11:34:21 245.06 247.08 246.41 0.97 4.99 8.14 50.00 100.00 134.69 +32.64 25.0 01/28/2025 11:44:21 244.81 247.53 246.61 0.97 5.02 8.21 50.00 100.00 134.69 +32.68 25.0 01/28/2025 11:54:21 243.08 247.36 247.14 0.97 5.02 8.04 50.00 100.00 134.69 +32.60 25.0 01/28/2025 12:04:21 245.50 247.36 246.02 0.97 5.06 8.11 50.00 100.00 134.69 +32.60 25.0 01/28/2025 12:14:21 242.06 246.94 246.59 0.97 5.01 8.07 50.00 100.00 134.69 +32.61 25.0 01/28/2025 12:24:21 245.72 247.47 246.77 0.97 5.05 8.07 50.00 100.00 134.69 +32.66 25.0 01/28/2025 12:34:21 244.77 247.17 246.36 0.94 5.03 7.95 50.00 100.00 134.66 +32.72 25.0 01/28/2025 12:44:21 243.06 247.48 246.39 0.97 5.05 8.17 50.00 100.00 134.66 +32.80 25.0 01/28/2025 12:54:21 245.91 248.05 247.16 0.97 5.10 8.19 50.00 100.00 134.66 +32.77 25.0 01/28/2025 13:04:21 244.58 247.81 246.58 0.97 5.02 8.14 50.00 100.00 134.66 +32.78 25.0 01/28/2025 13:14:21 244.14 247.34 247.05 0.97 5.06 8.21 50.00 100.00 134.66 +32.79 25.0 01/28/2025 13:24:22 246.19 247.55 246.44 0.97 4.97 8.13 50.00 100.00 134.63 +32.84 25.0 01/28/2025 13:34:22 244.75 246.98 246.73 0.97 5.02 8.00 50.00 100.00 134.63 +32.93 25.0 01/28/2025 13:44:22 244.70 247.45 246.59 0.97 5.03 8.06 50.00 100.00 134.59 +33.02 25.0 01/28/2025 13:54:22 244.97 247.34 246.95 1.00 5.02 8.23 50.00 100.00 134.63 +32.97 25.0 01/28/2025 14:04:22 246.23 248.73 247.38 0.97 5.05 8.12 50.00 100.00 134.63 +32.95 25.0 01/28/2025 14:14:22 245.95 249.13 247.72 0.97 5.01 8.13 50.00 100.00 134.59 +32.98 25.0 01/28/2025 14:24:22 245.55 248.97 247.81 0.97 5.06 8.22 50.00 100.00 134.59 +33.05 25.0 01/28/2025 14:34:22 246.78 249.38 248.80 0.97 5.03 8.18 50.00 100.00 134.56 +33.09 25.0 01/28/2025 14:44:22 247.75 249.22 248.22 0.97 5.06 8.26 50.00 100.00 134.63 +32.91 25.0 01/28/2025 14:54:22 245.27 248.75 248.52 0.97 5.02 8.07 50.00 100.00 134.59 +33.02 25.0 01/28/2025 15:04:22 246.64 248.75 247.22 0.97 5.00 8.21 50.00 100.00 134.59 +32.98 25.0 01/28/2025 15:14:22 245.52 248.16 247.63 0.97 4.99 8.15 50.00 100.00 134.59 +33.00 25.0 01/28/2025 15:24:22 245.08 247.92 246.92 0.97 5.02 8.19 50.00 100.00 134.59 +33.05 25.0 01/28/2025 15:34:22 246.78 248.47 248.28 0.94 5.05 7.95 50.00 100.00 134.56 +33.13 25.0 01/28/2025 15:44:22 245.52 248.63 247.94 0.97 4.92 8.10 50.00 100.00 134.59 +33.09 25.0 01/28/2025 15:54:22 244.66 248.28 246.56 1.00 5.06 8.22 50.00 100.00 134.59 +33.08 25.0 01/28/2025 16:04:22 246.38 248.34 247.33 1.06 5.62 8.84 50.00 100.00 134.59 +33.08 25.0 01/28/2025 16:14:22 245.98 248.48 246.98 0.97 5.08 8.14 50.00 100.00 134.56 +33.14 25.0 01/28/2025 16:24:22 246.50 248.78 248.23 0.94 4.92 7.95 50.00 100.00 134.56 +33.20 25.0 01/28/2025 16:34:22 246.48 248.50 247.52 1.00 5.01 8.26 50.00 100.00 134.53 +33.24 25.0 01/28/2025 16:44:22 242.36 248.28 243.20 0.97 4.95 8.08 50.00 100.00 134.56 +33.12 25.0 01/28/2025 16:54:22 240.59 243.45 242.91 1.00 4.97 8.11 50.00 100.00 134.59 +33.08 25.0 01/28/2025 17:04:22 238.63 246.83 242.20 1.00 5.02 8.09 50.00 100.00 134.59 +33.08 25.0 01/28/2025 17:14:22 238.38 245.95 245.41 1.00 5.04 8.19 50.08 100.00 134.56 +33.13 25.0 01/28/2025 17:24:22 239.98 245.66 245.67 0.97 5.00 8.11 50.00 100.00 134.56 +33.20 25.0 01/28/2025 17:34:22 238.52 245.83 244.78 1.00 5.04 8.17 50.00 100.00 134.56 +33.16 25.0 01/28/2025 17:44:22 239.52 245.70 244.00 0.97 4.94 8.08 50.00 100.00 134.56 +33.15 25.0 01/28/2025 17:54:22 242.73 245.45 244.53 0.97 5.05 8.11 50.00 100.00 134.56 +33.16 25.0 01/28/2025 18:04:22 241.00 244.89 243.73 1.00 5.09 8.13 50.00 100.00 134.53 +33.23 25.0 01/28/2025 18:14:22 239.45 244.44 243.47 0.97 4.96 8.04 50.00 100.00 134.53 +33.30 25.0 01/28/2025 18:24:22 240.06 243.59 241.75 1.00 5.07 8.07 50.00 100.00 134.53 +33.26 25.0 01/28/2025 18:34:22 239.20 246.16 245.84 0.97 5.06 8.17 50.00 100.00 134.53 +33.24 25.0 01/28/2025 18:44:22 244.89 246.89 246.27 1.00 5.01 8.21 50.00 100.00 134.53 +33.24 25.0 01/28/2025 18:54:22 243.00 246.91 246.64 1.00 5.00 8.23 50.00 100.00 134.53 +33.28 25.0 01/28/2025 19:04:22 241.97 246.72 246.59 1.00 4.98 8.22 50.00 100.00 134.53 +33.34 25.0 01/28/2025 19:14:22 243.92 247.33 246.89 0.97 5.12 8.21 50.00 100.00 134.53 +33.23 25.0 01/28/2025 19:24:22 245.20 248.22 248.14 0.97 5.11 8.21 50.00 100.00 134.53 +33.28 25.0 01/28/2025 19:34:22 243.94 248.64 246.31 1.00 5.07 8.22 50.00 100.00 134.53 +33.25 25.0 01/28/2025 19:44:22 242.23 246.91 245.97 0.97 5.06 8.20 50.00 100.00 134.53 +33.27 25.0 01/28/2025 19:54:22 244.03 247.02 244.77 0.97 5.05 8.16 50.00 100.00 134.53 +33.30 25.0 01/28/2025 20:04:22 243.11 247.00 246.48 0.97 5.08 8.12 50.00 100.00 134.53 +33.35 25.0 01/28/2025 20:14:22 242.78 246.75 244.14 0.97 5.09 8.13 50.00 100.00 134.56 +33.12 25.0 01/28/2025 20:24:22 240.98 247.23 244.45 0.97 5.05 8.13 50.00 100.00 134.53 +33.25 24.0 01/28/2025 20:34:22 229.80 246.44 246.09 1.00 5.10 8.21 50.00 100.00 134.56 +33.20 24.0 01/28/2025 20:44:22 241.92 246.56 246.53 1.00 5.13 8.23 50.00 100.00 134.56 +33.19 24.0 01/28/2025 20:54:23 244.77 246.78 246.47 0.97 5.08 8.21 50.00 100.00 134.56 +33.21 24.0 01/28/2025 21:04:23 244.83 248.23 247.88 0.97 5.05 8.20 50.00 100.00 134.53 +33.25 24.0 01/28/2025 21:14:23 247.09 248.67 248.41 1.00 5.14 8.29 50.00 100.00 134.53 +33.28 24.0 01/28/2025 21:24:23 246.34 249.30 248.64 0.97 5.04 8.28 50.00 100.00 134.53 +33.31 24.0 01/28/2025 21:34:23 247.05 249.34 249.02 0.97 5.07 8.30 50.00 100.00 134.56 +33.19 24.0 01/28/2025 21:44:23 246.91 250.27 249.98 1.00 5.18 8.36 50.00 100.00 134.56 +33.10 24.0 01/28/2025 21:54:23 247.64 250.50 250.30 1.00 5.14 8.36 50.00 100.00 134.59 +33.07 24.0 01/28/2025 22:04:23 247.31 250.88 250.09 0.97 5.13 8.34 50.00 100.00 134.59 +33.05 24.0 01/28/2025 22:14:23 248.59 251.25 251.09 1.00 5.13 8.38 50.00 100.00 134.59 +33.08 24.0 01/28/2025 22:24:23 248.59 251.84 250.98 1.00 5.07 8.37 50.00 100.00 134.56 +33.09 24.0 01/28/2025 22:34:23 248.34 251.95 249.86 1.00 5.13 8.34 50.00 100.00 134.56 +33.11 24.0 01/28/2025 22:44:23 249.64 252.64 230.63 0.88 4.96 6.75 50.00 100.00 134.69 +32.60 24.0 01/28/2025 22:54:23 249.97 252.59 230.63 0.88 5.07 6.85 50.00 100.00 134.78 +32.23 24.0 01/28/2025 23:04:23 251.17 252.72 230.63 0.88 4.98 6.90 50.00 100.00 134.84 +31.98 24.0 01/28/2025 23:14:23 250.23 252.25 230.67 0.88 4.98 6.79 50.00 100.00 135.03 +31.10 24.0 01/28/2025 23:24:23 248.88 251.91 230.64 0.91 5.03 6.97 50.00 100.00 135.06 +31.05 24.0 01/28/2025 23:34:23 249.92 252.66 230.64 0.88 4.99 6.92 50.00 100.00 135.16 +30.60 24.0 01/28/2025 23:44:23 249.45 252.34 230.59 0.88 5.01 6.78 50.00 100.00 135.13 +30.78 24.0 01/28/2025 23:54:23 249.63 251.89 230.66 0.84 5.01 6.72 50.00 100.00 135.25 +30.27 24.0 01/29/2025 00:04:23 247.83 251.78 230.63 0.88 5.05 6.79 50.00 100.00 135.38 +29.72 24.0 01/29/2025 00:14:23 249.23 251.67 230.59 0.88 5.02 6.81 50.00 100.00 135.34 +29.79 24.0 01/29/2025 00:24:23 249.42 252.02 230.63 0.91 5.06 6.98 50.00 100.00 135.41 +29.51 24.0 01/29/2025 00:34:23 250.23 251.38 230.69 0.91 5.00 6.99 50.00 100.00 135.59 +28.78 24.0 01/29/2025 00:44:23 248.36 251.06 230.66 0.88 5.04 6.83 50.00 100.00 135.59 +28.83 24.0 01/29/2025 00:54:23 248.95 251.88 230.59 0.88 5.01 6.79 50.00 100.00 135.53 +29.08 24.0 01/29/2025 01:04:23 250.50 252.08 230.66 0.88 5.05 6.92 50.00 100.00 135.63 +28.59 23.0 01/29/2025 01:14:23 249.34 252.02 230.63 0.88 5.05 6.85 50.00 100.00 135.56 +28.88 23.0 01/29/2025 01:24:23 251.30 252.94 230.64 0.91 5.05 6.99 50.00 100.00 135.59 +28.74 23.0 01/29/2025 01:34:23 250.67 253.09 230.64 0.91 5.14 7.14 50.00 100.00 135.63 +28.62 23.0 01/29/2025 01:44:23 251.47 253.41 230.63 0.91 5.14 7.15 50.00 100.00 135.59 +28.71 23.0 01/29/2025 01:54:23 248.83 253.03 230.66 0.91 5.19 7.12 50.00 100.00 135.69 +28.42 23.0 01/29/2025 02:04:23 250.66 251.97 230.64 0.88 5.13 6.93 50.00 100.00 135.69 +28.39 23.0 01/29/2025 02:14:23 250.05 252.22 230.59 0.91 5.09 6.96 50.00 100.00 135.66 +28.55 23.0 01/29/2025 02:24:23 250.23 252.27 230.67 0.88 5.00 6.86 50.00 100.00 135.75 +28.09 23.0 01/29/2025 02:34:23 248.92 254.36 230.64 0.91 5.07 7.03 50.00 100.00 135.72 +28.21 23.0 01/29/2025 02:44:23 252.69 254.98 230.63 0.91 5.02 7.01 50.00 100.00 135.69 +28.41 23.0 01/29/2025 02:54:23 252.22 255.14 230.66 0.88 5.01 6.89 50.00 100.00 135.84 +27.72 23.0 01/29/2025 03:04:23 253.09 255.08 230.72 0.91 5.06 7.05 50.00 100.00 136.00 +26.98 23.0 01/29/2025 03:14:23 252.41 254.64 230.69 0.91 5.06 7.09 50.00 100.00 136.13 +26.46 23.0 01/29/2025 03:24:23 251.63 254.19 230.67 0.88 5.02 6.96 50.00 100.00 136.22 +26.09 23.0 01/29/2025 03:34:23 249.92 254.67 230.66 0.91 5.05 7.06 50.00 100.00 136.16 +26.41 23.0 01/29/2025 03:44:23 250.52 254.78 230.66 0.88 5.05 6.77 50.00 100.00 136.06 +26.80 23.0 01/29/2025 03:54:24 252.00 254.98 230.69 0.88 5.01 6.82 50.00 100.00 136.06 +26.73 23.0 01/29/2025 04:04:24 249.63 254.44 230.64 0.88 5.08 6.84 50.00 100.00 136.03 +26.96 23.0 01/29/2025 04:14:24 249.73 254.47 230.64 0.88 5.01 6.86 50.00 100.00 135.97 +27.21 23.0 01/29/2025 04:24:24 249.45 253.91 230.64 0.88 5.01 6.73 50.00 100.00 135.91 +27.42 23.0 01/29/2025 04:34:24 250.14 254.05 230.66 0.88 5.00 6.80 50.00 100.00 135.97 +27.22 23.0 01/29/2025 04:44:24 249.30 253.03 230.66 0.88 4.96 6.76 50.00 100.00 135.94 +27.34 23.0 01/29/2025 04:54:24 249.97 252.63 230.64 0.88 5.01 6.88 50.00 100.00 135.91 +27.50 23.0 01/29/2025 05:04:24 248.94 252.45 230.66 0.88 5.00 6.75 50.00 100.00 135.88 +27.60 23.0 01/29/2025 05:14:24 248.45 251.59 230.61 0.88 4.94 6.77 50.00 100.00 135.84 +27.73 23.0 01/29/2025 05:24:24 246.23 250.78 230.63 0.84 4.98 6.71 50.00 100.00 135.78 +27.99 23.0 01/29/2025 05:34:24 245.70 250.53 230.64 0.84 4.98 6.68 50.00 100.00 135.75 +28.18 23.0 01/29/2025 05:44:24 244.03 249.72 230.63 0.84 4.97 6.68 50.00 100.00 135.72 +28.18 23.0 01/29/2025 05:54:24 243.09 248.94 230.64 0.84 4.97 6.68 50.00 100.00 135.69 +28.35 23.0 01/29/2025 06:04:24 243.56 247.94 230.59 0.88 5.02 6.75 50.00 100.00 135.66 +28.53 23.0 01/29/2025 06:14:24 243.03 246.11 230.61 0.84 4.96 6.68 50.00 100.00 135.63 +28.66 23.0 01/29/2025 06:24:24 243.38 245.89 230.64 0.84 4.99 6.68 50.00 100.00 135.66 +28.57 23.0 01/29/2025 06:34:24 243.03 245.58 230.61 0.84 4.88 6.68 50.00 100.00 135.59 +28.77 23.0 01/29/2025 06:44:24 243.64 245.58 230.56 0.84 5.02 6.70 50.00 100.00 135.56 +28.88 23.0 01/29/2025 06:54:24 243.61 245.75 230.61 0.84 5.01 6.72 50.00 100.00 135.63 +28.66 23.0 01/29/2025 07:04:24 243.69 246.45 230.66 0.84 4.96 6.71 50.00 100.00 135.56 +28.92 23.0 01/29/2025 07:14:24 244.63 246.67 230.63 0.88 4.94 6.73 50.00 100.00 135.53 +29.02 23.0 01/29/2025 07:24:24 244.94 247.05 230.66 0.84 4.99 6.69 50.00 100.00 135.53 +29.00 23.0 01/29/2025 07:34:24 244.17 246.69 230.61 0.84 4.99 6.68 50.00 100.00 135.53 +29.02 23.0 01/29/2025 07:44:24 244.22 247.06 230.63 0.88 5.02 6.73 50.00 100.00 135.50 +29.13 23.0 01/29/2025 07:54:24 245.20 247.30 230.61 0.84 5.01 6.71 50.00 100.00 135.50 +29.23 23.0 01/29/2025 08:04:24 244.72 247.11 230.63 0.84 4.98 6.71 50.00 100.00 135.50 +29.14 23.0 01/29/2025 08:14:24 245.61 247.20 230.64 0.84 5.02 6.68 50.00 100.00 135.47 +29.26 23.0 01/29/2025 08:24:24 246.06 247.58 230.63 0.84 4.91 6.71 50.00 100.00 135.47 +29.34 23.0 01/29/2025 08:34:24 244.84 247.48 230.66 0.84 4.93 6.68 50.00 100.00 135.47 +29.25 23.0 01/29/2025 08:44:24 245.48 247.23 230.64 0.84 4.92 6.68 50.00 100.00 135.44 +29.41 23.0 01/29/2025 08:54:24 246.27 247.59 230.63 0.84 4.94 6.68 50.00 100.00 135.41 +29.52 23.0 01/29/2025 09:04:24 246.36 247.61 230.64 0.84 4.93 6.68 50.00 100.00 135.44 +29.44 23.0 01/29/2025 09:14:24 242.61 247.53 230.61 0.88 4.97 6.75 50.00 100.00 135.41 +29.59 23.0 01/29/2025 09:24:24 245.38 247.30 230.64 0.84 4.95 6.69 50.00 100.00 135.38 +29.70 23.0 01/29/2025 09:34:24 246.63 247.95 230.61 0.84 4.92 6.68 50.00 100.00 135.41 +29.61 23.0 01/29/2025 09:44:24 246.22 247.97 230.61 0.84 4.96 6.68 50.00 100.00 135.38 +29.77 23.0 01/29/2025 09:54:24 244.73 247.38 230.61 0.84 4.91 6.68 50.00 100.00 135.34 +29.85 24.0 01/29/2025 10:04:24 246.42 248.08 230.61 0.84 4.94 6.68 50.00 100.00 135.38 +29.73 23.0 01/29/2025 10:14:24 247.19 248.08 230.61 0.84 4.91 6.68 50.00 100.00 135.34 +29.80 23.0 01/29/2025 10:24:24 244.41 247.64 230.63 0.88 4.97 6.80 50.00 100.00 135.34 +29.84 23.0 01/29/2025 10:34:24 245.92 247.27 230.64 0.84 4.94 6.69 50.00 100.00 135.38 +29.66 23.0 01/29/2025 10:44:24 245.66 247.42 230.61 0.84 4.92 6.68 50.00 100.00 135.34 +29.80 23.0 01/29/2025 10:54:25 244.22 247.17 230.63 0.84 4.95 6.68 50.00 100.00 135.34 +29.84 23.0 01/29/2025 11:04:25 245.48 247.22 230.63 0.84 4.93 6.68 50.00 100.00 135.38 +29.70 23.0 01/29/2025 11:14:25 243.72 246.69 230.63 0.88 4.99 6.74 50.00 100.00 135.34 +29.88 23.0 01/29/2025 11:24:25 245.16 247.27 230.63 0.84 4.93 6.68 50.00 100.00 135.31 +29.97 23.0 01/29/2025 11:34:25 244.59 246.94 230.67 0.84 4.97 6.73 50.00 100.00 135.34 +29.84 24.0 01/29/2025 11:44:25 244.64 246.66 230.63 0.84 4.88 6.68 50.00 100.00 135.31 +29.98 24.0 01/29/2025 11:54:25 243.83 247.05 230.63 0.84 4.95 6.68 50.00 100.00 135.28 +30.05 24.0 01/29/2025 12:04:25 245.16 247.20 230.59 0.84 4.95 6.68 50.00 100.00 135.31 +29.91 24.0 01/29/2025 12:14:25 244.69 246.58 230.63 0.84 4.94 6.69 50.00 100.00 135.31 +30.04 24.0 01/29/2025 12:24:25 245.27 246.73 230.61 0.88 5.00 6.73 50.00 100.00 135.28 +30.09 24.0 01/29/2025 12:34:25 244.31 246.69 230.63 0.84 4.93 6.71 50.00 100.00 135.31 +29.97 24.0 01/29/2025 12:44:25 243.98 246.67 230.61 0.84 4.94 6.68 50.00 100.00 135.28 +30.07 24.0 01/29/2025 12:54:25 244.20 247.39 230.61 0.84 4.94 6.68 50.00 100.00 135.28 +30.13 24.0 01/29/2025 13:04:25 245.42 247.13 230.63 0.84 4.94 6.68 50.00 100.00 135.31 +30.02 24.0 01/29/2025 13:14:25 243.86 246.83 230.64 0.84 4.92 6.68 50.00 100.00 135.28 +30.14 24.0 01/29/2025 13:24:25 244.30 246.73 230.59 0.84 4.97 6.68 50.00 100.00 135.28 +30.08 24.0 01/29/2025 13:34:25 243.50 246.39 230.64 0.84 4.91 6.68 50.00 100.00 135.25 +30.18 24.0 01/29/2025 13:44:25 244.67 246.89 230.63 0.84 4.94 6.68 50.00 100.00 135.22 +30.30 24.0 01/29/2025 13:54:25 243.52 246.72 230.63 0.84 5.00 6.68 50.00 100.00 135.28 +30.11 25.0 01/29/2025 14:04:25 245.56 248.31 230.63 0.84 4.93 6.68 50.00 100.00 135.22 +30.38 25.0 01/29/2025 14:14:25 245.91 248.23 230.63 0.84 4.95 6.70 50.00 100.00 135.19 +30.48 25.0 01/29/2025 14:24:25 247.06 248.44 230.63 0.84 4.92 6.68 50.00 100.00 135.22 +30.38 25.0 01/29/2025 14:34:25 245.66 248.31 230.63 0.84 4.98 6.68 50.00 100.00 135.19 +30.55 25.0 01/29/2025 14:44:25 247.02 248.42 230.61 0.84 4.91 6.68 50.00 100.00 135.16 +30.62 24.0 01/29/2025 14:54:25 245.86 248.55 230.56 0.84 4.93 6.68 50.08 100.00 135.19 +30.52 24.0 01/29/2025 15:04:25 247.23 248.92 230.63 0.84 4.91 6.68 50.00 100.00 135.16 +30.61 24.0 01/29/2025 15:14:25 246.47 248.45 230.61 0.84 4.95 6.68 49.91 100.00 135.22 +30.42 24.0 01/29/2025 15:24:25 245.48 248.64 230.63 0.84 4.95 6.68 50.00 100.00 135.19 +30.55 24.0 01/29/2025 15:34:25 246.33 248.92 230.61 0.84 5.00 6.68 50.00 100.00 135.16 +30.63 24.0 01/29/2025 15:44:25 245.48 248.81 230.63 0.84 5.02 6.68 50.00 100.00 135.22 +30.37 24.0 01/29/2025 15:54:25 243.45 248.28 230.63 0.84 5.00 6.69 50.00 100.00 135.16 +30.58 24.0 01/29/2025 16:04:25 246.34 248.53 230.64 0.84 5.05 6.68 50.00 100.00 135.16 +30.64 24.0 01/29/2025 16:14:25 244.88 247.64 230.63 0.84 5.00 6.68 50.00 100.00 135.19 +30.48 24.0 01/29/2025 16:24:25 243.63 247.20 230.59 0.84 5.01 6.68 50.00 100.00 135.16 +30.59 24.0 01/29/2025 16:34:25 245.03 246.44 230.61 0.84 4.99 6.68 50.00 100.00 135.16 +30.63 24.0 01/29/2025 16:44:25 243.95 246.42 230.59 0.84 5.01 6.68 50.00 100.00 135.19 +30.53 24.0 01/29/2025 16:54:25 239.67 246.52 246.02 0.97 5.02 8.16 50.00 100.00 135.16 +30.57 24.0 01/29/2025 17:04:25 243.28 246.47 245.38 0.97 5.07 8.17 50.00 100.00 135.16 +30.66 24.0 01/29/2025 17:14:25 244.13 246.14 244.92 0.97 5.09 8.13 50.00 100.00 135.13 +30.78 24.0 01/29/2025 17:24:25 242.22 245.75 242.84 1.00 5.02 8.09 50.00 100.00 135.09 +30.94 24.0 01/29/2025 17:34:25 241.38 244.02 242.42 1.00 5.06 8.09 50.00 100.00 135.03 +31.11 24.0 01/29/2025 17:44:25 238.69 242.91 242.86 1.00 4.99 8.11 50.00 100.00 135.00 +31.27 24.0 01/29/2025 17:54:25 240.52 242.95 242.08 0.97 5.00 8.07 50.00 100.00 134.97 +31.42 24.0 01/29/2025 18:04:25 240.73 244.83 244.23 0.97 5.02 8.03 50.00 100.00 134.94 +31.56 24.0 01/29/2025 18:14:26 243.48 245.55 245.19 0.97 5.04 7.94 50.00 100.00 134.91 +31.70 24.0 01/29/2025 18:24:26 242.11 245.75 244.69 0.97 5.01 8.01 50.00 100.00 134.88 +31.80 24.0 01/29/2025 18:34:26 241.84 244.94 244.00 1.00 5.04 8.14 50.00 100.00 134.84 +31.90 24.0 01/29/2025 18:44:26 242.83 244.92 244.77 0.97 5.04 8.14 50.00 100.00 134.88 +31.77 24.0 01/29/2025 18:54:26 241.00 244.89 243.84 0.97 5.01 8.09 50.00 100.00 134.88 +31.89 24.0 01/29/2025 19:04:26 240.08 245.03 245.02 1.00 5.05 8.17 50.00 100.00 134.88 +31.86 24.0 01/29/2025 19:14:26 240.48 245.16 244.77 1.00 5.09 8.17 50.00 100.00 134.88 +31.88 24.0 01/29/2025 19:24:26 241.45 245.53 245.20 1.00 5.06 8.18 50.00 100.00 134.84 +31.94 24.0 01/29/2025 19:34:26 242.53 245.44 244.64 0.97 5.03 8.15 50.00 100.00 134.84 +32.00 24.0 01/29/2025 19:44:26 243.55 245.72 245.31 0.97 5.05 8.17 50.00 100.00 134.81 +32.06 24.0 01/29/2025 19:54:26 242.58 245.52 244.72 1.00 5.00 8.16 50.00 100.00 134.81 +32.11 24.0 01/29/2025 20:04:26 241.94 244.88 244.19 1.00 5.08 8.15 50.00 100.00 134.81 +32.16 23.0 01/29/2025 20:14:26 242.69 245.80 245.78 0.97 5.05 8.11 50.08 100.00 134.78 +32.20 23.0 01/29/2025 20:24:26 242.56 245.78 245.09 0.97 5.06 8.16 50.00 100.00 134.78 +32.23 23.0 01/29/2025 20:34:26 242.64 246.08 245.83 1.00 5.13 8.21 50.00 100.00 134.78 +32.24 23.0 01/29/2025 20:44:26 243.95 247.03 245.78 1.00 5.07 8.20 50.00 100.00 134.78 +32.27 23.0 01/29/2025 20:54:26 243.75 247.83 247.63 0.97 5.11 8.21 50.00 100.00 134.78 +32.29 23.0 01/29/2025 21:04:26 245.78 248.36 247.42 1.00 5.11 8.27 49.91 100.00 134.75 +32.30 23.0 01/29/2025 21:14:26 245.38 248.28 248.06 1.00 5.15 8.28 50.00 100.00 134.75 +32.30 23.0 01/29/2025 21:24:26 246.05 249.48 249.02 1.00 5.06 8.31 50.00 100.00 134.75 +32.30 23.0 01/29/2025 21:34:26 247.11 249.59 249.45 1.00 5.12 8.33 50.00 100.00 134.75 +32.30 23.0 01/29/2025 21:44:26 246.11 249.63 249.00 1.00 5.09 8.31 50.00 100.00 134.75 +32.30 23.0 01/29/2025 21:54:26 247.66 250.20 249.95 1.00 5.14 8.35 50.00 100.00 134.75 +32.30 23.0 01/29/2025 22:04:26 249.09 251.09 250.53 1.00 5.15 8.37 50.00 100.00 134.75 +32.31 23.0 01/29/2025 22:14:26 246.48 251.06 250.89 1.00 5.16 8.38 50.00 100.00 134.75 +32.30 23.0 01/29/2025 22:24:26 244.22 251.53 249.25 0.97 5.16 8.23 50.00 100.00 134.75 +32.30 23.0 01/29/2025 22:34:26 245.80 251.75 247.48 1.00 5.11 8.27 50.00 100.00 134.75 +32.30 23.0 01/29/2025 22:44:26 247.08 252.14 251.27 0.97 5.13 8.37 50.00 100.00 134.78 +32.27 23.0 01/29/2025 22:54:26 250.42 252.77 230.64 0.88 5.03 6.75 50.00 100.00 134.84 +31.91 23.0 01/29/2025 23:04:26 248.03 252.48 230.61 0.88 5.04 6.81 50.00 100.00 134.81 +32.03 23.0 01/29/2025 23:14:26 248.73 251.27 230.63 0.88 5.04 6.88 50.00 100.00 134.97 +31.36 23.0