Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 01/26/2025 00:00:38 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/23/2025 00:01:40 248.20 251.09 249.77 1.00 5.16 8.34 49.98 100.00 134.56 +33.11 24.0 01/23/2025 00:11:40 248.50 250.63 249.44 0.97 5.08 8.31 49.98 100.00 134.56 +33.09 24.0 01/23/2025 00:21:40 245.95 250.16 249.55 1.00 5.11 8.33 49.98 100.00 134.56 +33.09 23.0 01/23/2025 00:31:40 247.69 250.06 249.02 0.97 5.07 8.19 49.98 100.00 134.59 +33.08 23.0 01/23/2025 00:41:40 248.78 250.00 249.94 1.00 5.12 8.34 49.98 100.00 134.59 +33.07 23.0 01/23/2025 00:51:40 248.06 250.25 250.03 1.00 5.09 8.35 50.06 100.00 134.59 +33.05 23.0 01/23/2025 01:01:40 245.97 250.31 249.98 1.00 5.18 8.34 49.98 100.00 134.59 +33.03 23.0 01/23/2025 01:11:40 249.16 250.80 250.63 1.00 5.14 8.36 49.98 100.00 134.59 +33.01 23.0 01/23/2025 01:21:40 249.08 251.36 230.63 0.91 5.04 7.00 49.98 100.00 134.75 +32.30 23.0 01/23/2025 01:31:40 249.72 251.02 230.64 0.91 5.05 6.98 49.98 100.00 134.84 +31.94 23.0 01/23/2025 01:41:40 249.08 252.31 230.63 0.91 5.02 7.04 49.98 100.00 134.97 +31.46 23.0 01/23/2025 01:51:40 250.34 252.42 230.67 0.94 5.13 7.27 49.98 100.00 135.22 +30.39 23.0 01/23/2025 02:01:40 249.72 252.73 230.66 0.94 5.15 7.24 49.98 100.00 135.31 +29.95 24.0 01/23/2025 02:11:40 249.58 252.66 230.63 0.94 5.08 7.29 49.98 100.00 135.28 +30.09 23.0 01/23/2025 02:21:40 250.31 252.86 230.66 0.91 5.03 7.03 49.98 100.00 135.38 +29.73 23.0 01/23/2025 02:31:40 248.86 252.30 230.66 0.91 5.05 7.06 49.98 100.00 135.53 +29.02 23.0 01/23/2025 02:41:40 250.75 252.98 230.64 0.91 5.04 7.00 49.98 100.00 135.47 +29.30 23.0 01/23/2025 02:51:40 250.81 253.17 230.64 0.88 5.04 6.83 49.98 100.00 135.47 +29.27 23.0 01/23/2025 03:01:40 250.53 253.08 230.64 0.91 5.07 7.10 49.98 100.00 135.53 +29.06 23.0 01/23/2025 03:11:40 251.25 253.20 230.63 0.91 5.01 7.09 49.98 100.00 135.50 +29.21 23.0 01/23/2025 03:21:40 251.22 253.39 230.66 0.91 5.07 7.05 49.98 100.00 135.53 +29.08 23.0 01/23/2025 03:31:40 246.95 252.47 230.64 0.88 5.05 6.87 49.98 100.00 135.50 +29.23 23.0 01/23/2025 03:41:40 246.36 252.20 230.61 0.94 5.14 7.23 49.98 100.00 135.44 +29.43 23.0 01/23/2025 03:51:40 250.33 252.77 230.66 0.88 5.02 6.88 49.98 100.00 135.59 +28.76 23.0 01/23/2025 04:01:40 249.48 252.44 230.64 0.91 5.06 7.07 49.98 100.00 135.63 +28.62 23.0 01/23/2025 04:11:40 248.31 252.42 230.63 0.91 5.04 6.99 49.98 100.00 135.59 +28.82 23.0 01/23/2025 04:21:40 246.81 251.88 230.61 0.91 5.05 7.02 49.98 100.00 135.53 +29.09 23.0 01/23/2025 04:31:40 247.89 251.53 230.64 0.88 5.05 6.95 49.98 100.00 135.50 +29.11 23.0 01/23/2025 04:41:40 247.23 251.11 230.64 0.88 5.07 6.89 49.98 100.00 135.47 +29.29 23.0 01/23/2025 04:51:40 248.34 251.84 230.63 0.91 5.11 7.00 49.98 100.00 135.47 +29.27 23.0 01/23/2025 05:01:40 248.16 251.83 230.64 0.91 5.19 7.07 49.90 100.00 135.47 +29.30 23.0 01/23/2025 05:11:40 246.89 251.06 230.64 0.88 5.06 6.80 49.98 100.00 135.41 +29.53 23.0 01/23/2025 05:21:40 247.34 250.55 230.61 0.88 5.04 6.83 49.98 100.00 135.41 +29.62 23.0 01/23/2025 05:31:40 243.92 250.14 230.64 0.84 5.01 6.70 49.98 100.00 135.41 +29.60 23.0 01/23/2025 05:41:40 246.83 249.64 230.63 0.84 4.95 6.68 49.98 100.00 135.38 +29.71 23.0 01/23/2025 05:51:40 245.14 249.22 230.59 0.88 5.01 6.76 49.98 100.00 135.34 +29.85 23.0 01/23/2025 06:01:40 244.73 247.84 230.63 0.84 4.98 6.69 49.98 100.00 135.31 +29.95 23.0 01/23/2025 06:11:41 239.17 246.38 244.55 0.97 4.96 8.01 49.98 100.00 135.31 +29.94 23.0 01/23/2025 06:21:41 241.23 246.00 242.61 0.97 5.08 8.08 49.98 100.00 135.31 +30.04 23.0 01/23/2025 06:31:41 241.23 245.81 244.92 0.97 5.06 8.14 49.98 100.00 135.25 +30.17 23.0 01/23/2025 06:41:41 239.20 245.31 242.27 1.00 5.19 8.13 50.06 100.00 135.22 +30.34 23.0 01/23/2025 06:51:41 241.91 245.22 244.81 1.00 5.01 8.17 50.06 100.00 135.19 +30.49 23.0 01/23/2025 07:01:41 242.89 245.58 244.64 1.00 5.03 8.17 50.06 100.00 135.16 +30.63 23.0 01/23/2025 07:11:41 242.53 245.14 243.11 1.00 5.01 8.12 49.98 100.00 135.13 +30.76 23.0 01/23/2025 07:21:41 241.77 244.63 243.48 0.97 5.04 8.11 49.98 100.00 135.09 +30.88 23.0 01/23/2025 07:31:41 241.72 244.91 243.09 0.97 5.01 8.08 49.98 100.00 135.06 +30.98 23.0 01/23/2025 07:41:41 240.45 245.38 244.45 0.97 5.00 8.13 49.98 100.00 135.06 +31.08 23.0 01/23/2025 07:51:41 242.16 245.47 245.41 0.97 5.04 8.07 49.98 100.00 135.03 +31.16 23.0 01/23/2025 08:01:41 242.53 245.66 245.70 0.97 4.98 8.08 49.98 100.00 135.00 +31.23 23.0 01/23/2025 08:11:41 241.25 245.91 245.42 0.97 4.99 8.14 49.98 100.00 135.00 +31.31 23.0 01/23/2025 08:21:41 243.31 245.78 244.52 0.97 4.97 8.09 49.98 100.00 134.97 +31.38 23.0 01/23/2025 08:31:41 0.00 245.08 0.00 0.00 0.00 0.00 0.00 0.00 126.00 +31.40 23.0 01/23/2025 14:03:38 238.45 241.98 241.66 1.00 4.95 8.06 50.00 30.26 136.47 +24.90 23.0 01/23/2025 14:13:38 240.14 241.81 240.78 0.97 4.95 8.02 50.00 89.15 136.47 +25.05 23.0 01/23/2025 14:23:38 238.91 241.56 240.31 1.00 4.96 8.02 49.91 95.79 136.41 +25.31 23.0 01/23/2025 14:33:38 239.38 241.81 241.66 1.00 4.93 8.07 50.00 48.24 136.34 +25.65 23.0 01/23/2025 14:43:38 240.16 244.44 243.70 1.00 4.98 8.13 50.00 95.54 136.25 +26.02 23.0 01/23/2025 14:53:38 240.92 244.48 244.17 1.00 4.93 8.15 50.00 31.54 136.16 +26.39 24.0 01/23/2025 15:03:38 242.19 244.94 244.61 1.00 4.99 8.17 50.00 90.54 136.06 +26.76 24.0 01/23/2025 15:13:38 242.41 245.27 243.84 1.00 4.95 8.14 50.00 95.80 136.00 +27.10 24.0 01/23/2025 15:23:38 242.00 245.28 244.80 1.00 4.96 8.17 50.00 96.62 135.91 +27.44 24.0 01/23/2025 15:33:38 240.30 245.19 242.95 1.00 4.99 8.12 50.00 97.43 135.84 +27.72 24.0 01/23/2025 15:43:38 240.92 244.48 243.92 1.00 4.99 8.14 50.00 98.25 135.78 +27.98 24.0 01/23/2025 15:53:38 241.50 244.19 244.03 1.00 5.05 8.14 50.00 99.07 135.72 +28.21 24.0 01/23/2025 16:03:38 241.75 244.88 244.19 0.97 4.96 8.09 50.08 97.91 135.69 +28.43 24.0 01/23/2025 16:13:38 242.45 244.86 243.67 0.97 5.04 8.11 50.08 98.73 135.63 +28.64 24.0 01/23/2025 16:23:38 241.58 244.50 243.06 1.00 5.02 8.11 50.00 99.55 135.56 +28.84 24.0 01/23/2025 16:33:38 242.14 244.97 244.45 0.97 5.05 8.11 50.00 100.00 135.53 +29.02 24.0 01/23/2025 16:43:38 241.80 244.97 244.66 0.97 5.03 8.10 50.00 100.00 135.50 +29.19 24.0 01/23/2025 16:53:38 242.36 244.83 243.77 1.00 5.08 8.14 50.00 100.00 135.47 +29.33 24.0 01/23/2025 17:03:38 242.58 245.14 244.64 1.00 5.07 8.16 50.00 99.22 135.44 +29.46 24.0 01/23/2025 17:13:38 242.70 245.13 244.25 0.97 5.08 8.13 50.00 100.00 135.41 +29.59 24.0 01/23/2025 17:23:38 239.22 244.92 244.72 0.97 5.08 8.14 50.00 100.00 135.38 +29.70 24.0 01/23/2025 17:33:38 241.81 244.91 244.75 1.00 5.06 8.16 50.00 100.00 135.34 +29.82 24.0 01/23/2025 17:43:38 240.69 244.91 244.34 1.00 5.06 8.16 50.00 100.00 135.31 +29.93 24.0 01/23/2025 17:53:38 240.69 245.00 242.17 1.00 5.01 8.08 50.00 100.00 135.31 +30.04 24.0 01/23/2025 18:03:38 238.89 244.98 244.30 0.97 5.07 8.14 50.00 100.00 135.28 +30.14 24.0 01/23/2025 18:13:39 241.75 245.53 245.02 0.97 5.04 8.16 50.00 100.00 135.25 +30.24 24.0 01/23/2025 18:23:39 242.06 245.98 245.34 1.00 5.09 8.19 50.00 100.00 135.22 +30.32 24.0 01/23/2025 18:33:39 242.28 245.69 243.42 0.97 5.03 8.11 49.91 100.00 135.22 +30.41 24.0 01/23/2025 18:43:39 243.34 246.06 245.34 0.97 5.06 8.09 50.00 100.00 135.19 +30.51 24.0 01/23/2025 18:53:39 241.52 246.36 245.25 1.00 5.11 8.19 50.00 100.00 135.16 +30.58 24.0 01/23/2025 19:03:39 242.14 247.00 246.66 0.97 5.06 8.19 50.00 100.00 135.16 +30.66 24.0 01/23/2025 19:13:39 243.86 247.30 246.30 0.97 5.09 8.19 50.00 100.00 135.13 +30.73 24.0 01/23/2025 19:23:39 243.77 246.86 246.64 0.97 5.05 8.20 50.00 100.00 135.13 +30.79 24.0 01/23/2025 19:33:39 243.30 247.50 246.88 1.00 5.13 8.24 50.00 100.00 135.09 +30.85 24.0 01/23/2025 19:43:39 244.28 247.25 246.88 1.00 5.09 8.24 50.00 100.00 135.09 +30.91 24.0 01/23/2025 19:53:39 245.78 248.02 246.72 0.97 5.07 8.16 50.00 100.00 135.09 +30.96 24.0 01/23/2025 20:03:39 244.67 247.09 246.56 0.97 5.05 8.20 50.00 100.00 135.06 +31.01 24.0 01/23/2025 20:13:39 245.47 247.48 246.59 0.97 5.04 8.09 50.00 100.00 135.06 +31.08 24.0 01/23/2025 20:23:39 245.06 248.25 247.64 0.97 5.12 8.24 50.00 100.00 135.03 +31.12 24.0 01/23/2025 20:33:39 245.81 248.19 247.39 0.97 5.11 8.20 50.00 100.00 135.03 +31.16 24.0 01/23/2025 20:43:39 246.45 248.78 247.69 0.97 5.09 8.21 50.00 100.00 135.03 +31.21 24.0 01/23/2025 20:53:39 246.53 248.92 247.45 1.00 5.11 8.26 50.00 100.00 135.00 +31.25 24.0 01/23/2025 21:03:39 245.23 248.92 248.61 0.97 5.17 8.26 50.00 100.00 135.00 +31.30 24.0 01/23/2025 21:13:39 244.80 249.42 248.92 0.97 5.09 8.17 50.00 100.00 135.00 +31.34 24.0 01/23/2025 21:23:39 246.84 249.33 248.86 0.97 5.11 8.26 50.00 100.00 135.00 +31.36 24.0 01/23/2025 21:33:39 248.02 250.25 249.61 0.97 5.08 8.30 50.00 100.00 134.97 +31.37 24.0 01/23/2025 21:43:39 246.61 250.66 248.98 0.97 5.09 8.22 50.00 100.00 134.97 +31.38 24.0 01/23/2025 21:53:39 247.50 250.20 249.88 0.97 5.12 8.32 50.00 100.00 134.97 +31.40 24.0 01/23/2025 22:03:39 248.36 250.95 250.91 1.00 5.11 8.37 50.00 100.00 134.97 +31.42 24.0 01/23/2025 22:13:39 248.34 251.08 250.52 0.97 5.15 8.33 50.00 100.00 134.97 +31.45 24.0 01/23/2025 22:23:39 249.25 251.59 251.30 1.00 5.13 8.39 50.00 100.00 134.97 +31.47 24.0 01/23/2025 22:33:39 248.77 251.78 250.66 1.00 5.18 8.37 50.00 100.00 134.94 +31.49 24.0 01/23/2025 22:43:39 249.36 252.31 251.75 1.00 5.14 8.40 50.00 100.00 134.94 +31.52 24.0 01/23/2025 22:53:39 251.06 252.63 252.14 1.00 5.16 8.42 50.00 100.00 134.94 +31.52 24.0 01/23/2025 23:03:39 247.80 252.14 250.03 1.00 5.11 8.35 50.00 100.00 134.94 +31.54 23.0 01/23/2025 23:13:39 249.25 250.83 250.56 0.97 5.12 8.31 50.00 100.00 134.94 +31.55 23.0 01/23/2025 23:23:39 248.05 251.03 249.63 1.00 5.14 8.33 50.00 100.00 134.94 +31.57 23.0 01/23/2025 23:33:39 247.72 250.22 249.73 1.00 5.13 8.34 50.00 100.00 134.94 +31.59 23.0 01/23/2025 23:43:39 248.17 250.36 249.58 1.00 5.48 8.38 50.00 100.00 134.94 +31.59 23.0 01/23/2025 23:53:39 248.27 250.14 249.84 0.97 5.10 8.27 50.00 100.00 134.94 +31.61 23.0 01/24/2025 00:03:39 248.31 250.63 249.17 1.00 5.13 8.32 50.00 100.00 134.94 +31.62 23.0 01/24/2025 00:13:39 248.86 250.95 250.64 1.00 5.13 8.37 50.00 100.00 134.91 +31.63 23.0 01/24/2025 00:23:39 248.58 251.75 251.19 1.00 5.14 8.38 50.00 100.00 134.91 +31.63 23.0 01/24/2025 00:33:39 249.66 251.63 250.81 1.00 5.12 8.37 50.00 100.00 134.91 +31.65 23.0 01/24/2025 00:43:39 249.33 250.83 250.55 1.00 5.14 8.36 50.00 100.00 134.91 +31.64 23.0 01/24/2025 00:53:40 249.30 251.27 251.03 1.00 5.13 8.38 50.00 100.00 134.91 +31.65 23.0 01/24/2025 01:03:40 249.55 251.34 250.41 1.00 5.14 8.37 50.00 100.00 134.91 +31.66 23.0 01/24/2025 01:13:40 250.34 251.88 251.86 1.00 5.21 8.40 50.00 100.00 134.91 +31.66 23.0 01/24/2025 01:23:40 250.09 252.33 251.64 0.97 5.13 8.32 50.00 100.00 134.91 +31.66 23.0 01/24/2025 01:33:40 249.67 252.06 251.88 1.00 5.19 8.41 50.00 100.00 134.91 +31.64 23.0 01/24/2025 01:43:40 249.94 252.66 230.64 0.88 5.02 6.84 50.00 100.00 135.06 +31.07 23.0 01/24/2025 01:53:40 251.00 252.45 230.61 0.88 5.05 6.74 50.00 100.00 135.09 +30.95 23.0 01/24/2025 02:03:40 250.59 252.45 230.64 0.91 5.03 7.11 50.00 100.00 135.38 +29.75 23.0 01/24/2025 02:13:40 251.67 252.83 230.67 0.91 5.07 7.08 50.00 100.00 135.63 +28.60 23.0 01/24/2025 02:23:40 250.38 252.50 230.66 0.88 5.02 6.80 50.00 100.00 135.66 +28.48 23.0 01/24/2025 02:33:40 252.11 253.59 230.59 1.00 5.56 7.82 50.00 100.00 135.63 +28.69 23.0 01/24/2025 02:43:40 251.69 253.67 230.66 0.91 5.09 7.12 50.00 100.00 135.69 +28.31 23.0 01/24/2025 02:53:40 251.70 253.91 230.66 1.00 5.36 7.70 50.00 100.00 135.88 +27.61 23.0 01/24/2025 03:03:40 251.25 253.97 230.70 0.91 5.06 7.02 50.00 100.00 136.00 +27.00 23.0 01/24/2025 03:13:40 250.36 253.70 230.69 0.91 5.02 7.03 50.00 100.00 136.13 +26.59 23.0 01/24/2025 03:23:40 249.22 253.55 230.63 0.91 5.09 7.02 50.00 100.00 136.03 +26.93 23.0 01/24/2025 03:33:40 247.08 253.84 230.63 0.88 5.01 6.95 50.00 100.00 135.94 +27.30 23.0 01/24/2025 03:43:40 249.94 253.36 230.67 0.88 5.04 6.80 50.00 100.00 135.97 +27.13 23.0 01/24/2025 03:53:40 250.20 253.45 230.63 0.88 5.04 6.89 50.00 100.00 135.94 +27.30 23.0 01/24/2025 04:03:40 250.39 253.45 230.63 0.91 5.06 7.09 50.00 100.00 135.88 +27.56 23.0 01/24/2025 04:13:40 247.55 252.77 230.64 0.88 5.04 6.93 50.00 100.00 135.81 +27.84 23.0 01/24/2025 04:23:40 245.28 252.77 230.63 0.88 5.04 6.83 50.00 100.00 135.75 +28.11 23.0 01/24/2025 04:33:40 250.61 252.30 230.63 0.88 5.07 6.93 50.00 100.00 135.72 +28.25 23.0 01/24/2025 04:43:40 250.06 252.42 230.66 0.91 5.03 6.97 50.00 100.00 135.84 +27.76 23.0 01/24/2025 04:53:40 249.33 252.13 230.64 0.91 5.13 7.15 50.00 100.00 135.91 +27.52 23.0 01/24/2025 05:03:40 248.78 251.59 230.61 0.84 5.01 6.70 50.00 100.00 135.88 +27.62 23.0 01/24/2025 05:13:40 246.61 249.50 230.63 0.84 4.98 6.72 50.00 100.00 135.81 +27.84 23.0 01/24/2025 05:23:40 244.70 249.45 230.61 0.88 5.04 6.86 50.00 100.00 135.75 +28.10 23.0 01/24/2025 05:33:40 244.89 249.22 230.64 0.84 5.00 6.68 50.00 100.00 135.78 +28.02 23.0 01/24/2025 05:43:40 243.22 248.20 230.63 0.84 5.01 6.68 50.00 100.00 135.69 +28.34 23.0 01/24/2025 05:53:40 242.77 248.41 230.63 0.84 5.01 6.70 50.00 100.00 135.66 +28.50 23.0 01/24/2025 06:03:40 244.02 248.20 230.59 0.88 5.03 6.75 50.00 100.00 135.63 +28.62 23.0 01/24/2025 06:13:40 241.20 246.83 243.58 1.00 4.97 8.13 50.00 100.00 135.66 +28.49 23.0 01/24/2025 06:23:40 241.59 246.38 245.81 1.00 5.05 8.20 50.00 100.00 135.59 +28.72 23.0 01/24/2025 06:33:40 241.83 246.48 243.53 0.97 4.99 8.11 50.00 100.00 135.59 +28.83 23.0 01/24/2025 06:43:40 240.84 246.19 244.88 0.97 5.03 8.13 50.00 100.00 135.53 +28.98 23.0 01/24/2025 06:53:40 241.11 245.77 244.64 0.97 4.90 8.15 50.00 100.00 135.50 +29.14 23.0 01/24/2025 07:03:40 242.02 245.38 244.11 1.00 5.02 8.14 50.00 100.00 135.47 +29.30 23.0 01/24/2025 07:13:40 241.47 244.84 242.70 1.00 5.02 8.09 50.00 100.00 135.44 +29.46 23.0 01/24/2025 07:23:40 239.50 245.28 241.27 1.00 5.01 8.06 50.00 100.00 135.41 +29.60 23.0 01/24/2025 07:33:40 237.13 244.36 241.16 1.00 5.06 8.05 50.00 100.00 135.38 +29.72 23.0 01/24/2025 07:43:41 236.44 244.94 244.83 1.00 5.00 8.17 50.00 100.00 135.34 +29.84 23.0 01/24/2025 07:53:41 236.47 244.91 239.56 1.00 5.08 8.00 50.00 100.00 135.31 +29.95 23.0 01/24/2025 08:03:41 235.31 244.95 244.58 1.00 5.02 8.16 50.00 100.00 135.28 +30.05 23.0 01/24/2025 08:13:41 236.55 244.97 241.44 1.00 5.02 8.06 50.00 100.00 135.28 +30.14 23.0 01/24/2025 08:23:41 238.38 246.05 243.27 0.97 4.96 8.07 50.00 100.00 135.25 +30.23 23.0 01/24/2025 08:33:41 243.14 246.80 245.38 0.97 5.02 8.10 50.00 100.00 135.22 +30.31 23.0 01/24/2025 08:43:41 243.53 246.56 246.19 1.00 5.04 8.21 50.00 100.00 135.22 +30.38 23.0 01/24/2025 08:53:41 243.77 246.73 245.06 0.97 5.01 8.13 50.00 100.00 135.19 +30.46 23.0 01/24/2025 09:03:41 243.19 247.11 246.72 1.00 5.08 8.23 50.00 100.00 135.19 +30.52 23.0 01/24/2025 09:13:41 240.97 247.25 242.95 0.97 4.97 8.07 50.00 100.00 135.16 +30.58 23.0 01/24/2025 09:23:41 242.77 246.75 245.80 0.97 5.01 8.12 50.00 100.00 135.16 +30.65 23.0 01/24/2025 09:33:41 244.09 247.09 246.05 0.97 4.96 8.12 50.00 100.00 135.16 +30.69 23.0 01/24/2025 09:43:41 241.39 246.31 244.97 1.00 5.39 8.27 50.00 100.00 135.13 +30.74 23.0 01/24/2025 09:53:41 242.22 246.23 245.92 0.97 4.96 8.15 50.00 100.00 135.13 +30.80 23.0 01/24/2025 10:03:41 243.56 246.30 245.23 0.97 5.02 8.07 50.00 100.00 135.09 +30.85 23.0 01/24/2025 10:13:41 241.92 246.16 245.13 0.97 4.95 8.07 50.00 100.00 135.09 +30.91 23.0 01/24/2025 10:23:41 241.80 246.42 245.98 1.00 5.00 8.21 50.00 100.00 135.09 +30.95 23.0 01/24/2025 10:33:41 243.59 246.16 245.16 0.97 5.04 8.07 50.00 100.00 135.06 +31.00 23.0 01/24/2025 10:43:41 244.06 246.95 244.14 1.00 4.97 8.14 50.00 100.00 135.06 +31.05 23.0 01/24/2025 10:53:41 242.42 246.27 245.36 0.97 5.04 8.14 50.00 100.00 135.06 +31.09 24.0 01/24/2025 11:03:41 242.14 246.13 244.34 0.97 4.96 8.09 50.00 100.00 135.03 +31.13 24.0 01/24/2025 11:13:41 243.84 246.42 244.86 0.97 5.01 8.14 50.00 100.00 135.03 +31.18 24.0 01/24/2025 11:23:41 240.94 245.88 244.89 0.97 4.97 8.06 50.00 100.00 135.03 +31.23 24.0 01/24/2025 11:33:41 242.64 246.33 245.59 0.97 4.97 8.18 50.00 100.00 135.00 +31.27 24.0 01/24/2025 11:43:41 244.89 246.83 246.23 0.97 4.99 8.15 50.00 100.00 135.00 +31.31 24.0 01/24/2025 11:53:41 242.98 246.86 245.67 1.00 4.99 8.19 50.00 100.00 135.00 +31.36 24.0 01/24/2025 12:03:41 245.03 247.61 246.58 0.97 5.01 8.18 50.00 100.00 134.97 +31.39 24.0 01/24/2025 12:13:41 245.36 246.91 245.45 0.97 5.01 8.10 50.00 100.00 134.97 +31.43 24.0 01/24/2025 12:23:41 243.45 246.42 246.19 0.97 5.03 8.19 50.00 100.00 134.97 +31.46 24.0 01/24/2025 12:33:41 244.78 246.64 245.88 0.97 4.98 8.13 50.00 100.00 134.94 +31.50 24.0 01/24/2025 12:43:41 242.92 246.33 245.31 0.97 5.01 8.09 50.00 100.00 134.94 +31.55 24.0 01/24/2025 12:53:41 243.30 245.89 245.33 0.97 4.98 8.13 50.00 100.00 134.94 +31.57 24.0 01/24/2025 13:03:41 244.84 246.73 246.36 1.00 5.01 8.21 50.00 100.00 134.97 +31.49 24.0 01/24/2025 13:13:41 245.02 246.77 246.78 0.97 4.98 8.17 50.00 100.00 134.97 +31.44 24.0 01/24/2025 13:23:41 245.23 247.28 246.92 0.97 5.01 8.20 50.00 100.00 134.97 +31.41 24.0 01/24/2025 13:33:41 243.48 247.05 246.53 0.97 5.01 8.12 50.00 100.00 134.97 +31.45 24.0 01/24/2025 13:43:41 244.95 247.28 246.59 0.97 5.02 8.11 50.00 100.00 134.94 +31.51 24.0 01/24/2025 13:53:41 245.75 247.72 247.38 0.97 5.04 8.18 50.00 100.00 134.94 +31.56 24.0 01/24/2025 14:03:41 246.73 249.08 248.59 0.97 5.02 8.21 50.00 100.00 134.94 +31.63 24.0 01/24/2025 14:13:41 247.89 249.33 248.97 0.97 5.03 8.26 50.00 100.00 134.91 +31.68 25.0 01/24/2025 14:23:41 245.19 249.20 247.70 0.97 5.02 8.13 50.00 100.00 134.91 +31.74 25.0 01/24/2025 14:33:41 247.11 248.53 248.53 0.97 5.04 8.21 50.00 100.00 134.88 +31.80 25.0 01/24/2025 14:43:41 247.36 249.09 247.89 0.97 4.98 8.18 50.00 100.00 134.88 +31.84 25.0 01/24/2025 14:53:41 245.39 248.53 247.42 0.97 5.02 8.15 50.00 100.00 134.91 +31.76 25.0 01/24/2025 15:03:41 246.19 248.56 247.77 0.97 5.00 8.17 50.00 100.00 134.91 +31.71 25.0 01/24/2025 15:13:42 247.52 248.56 248.47 0.97 5.02 8.05 50.00 100.00 134.91 +31.73 25.0 01/24/2025 15:23:42 245.58 248.58 248.34 0.97 5.04 8.18 50.00 100.00 134.88 +31.77 25.0 01/24/2025 15:33:42 247.22 248.84 248.30 0.94 5.01 7.92 50.00 100.00 134.88 +31.83 25.0 01/24/2025 15:43:42 246.67 249.09 248.13 0.97 5.12 8.11 50.00 100.00 134.84 +31.90 25.0 01/24/2025 15:53:42 244.25 248.94 248.30 0.97 5.06 8.09 50.00 100.00 134.84 +31.95 25.0 01/24/2025 16:03:42 246.52 248.67 248.00 0.97 5.03 8.21 50.08 100.00 134.84 +32.00 25.0 01/24/2025 16:13:42 246.23 248.33 247.44 0.97 5.00 8.23 50.00 100.00 134.84 +31.93 25.0 01/24/2025 16:23:42 246.89 248.77 248.38 0.97 5.06 8.15 50.00 100.00 134.88 +31.89 25.0 01/24/2025 16:33:42 246.13 248.59 247.97 0.94 5.04 7.96 50.00 100.00 134.88 +31.88 25.0 01/24/2025 16:43:42 246.11 248.25 248.08 0.97 5.04 8.07 50.00 100.00 134.84 +31.91 25.0 01/24/2025 16:53:42 245.61 248.23 246.16 0.97 5.02 8.00 50.00 100.00 134.84 +31.96 25.0 01/24/2025 17:03:42 245.06 246.66 246.33 0.97 5.02 8.09 50.00 100.00 134.81 +32.03 25.0 01/24/2025 17:13:42 243.44 246.88 245.91 1.00 5.02 8.20 50.00 100.00 134.81 +32.09 25.0 01/24/2025 17:23:42 241.53 246.14 243.83 0.97 4.97 8.11 50.00 100.00 134.84 +31.98 25.0 01/24/2025 17:33:42 243.70 245.78 245.30 0.97 5.01 8.14 50.00 100.00 134.84 +32.02 25.0 01/24/2025 17:43:42 243.83 246.70 245.58 0.97 5.06 8.14 50.00 100.00 134.84 +32.00 25.0 01/24/2025 17:53:42 237.58 246.34 238.22 1.00 4.85 7.95 50.00 100.00 134.84 +32.02 25.0 01/24/2025 18:03:42 235.63 242.06 241.47 0.97 4.93 8.05 50.00 100.00 134.81 +32.06 25.0 01/24/2025 18:13:42 238.80 242.22 240.56 1.00 4.87 8.02 50.00 100.00 134.81 +32.11 25.0 01/24/2025 18:23:42 239.22 241.77 240.91 0.97 4.88 8.03 50.00 100.00 134.81 +32.14 25.0 01/24/2025 18:33:42 239.30 241.34 240.67 1.00 4.94 8.04 50.00 100.00 134.81 +32.16 24.0 01/24/2025 18:43:42 239.08 243.61 243.06 0.97 4.97 8.08 50.00 100.00 134.78 +32.18 24.0 01/24/2025 18:53:42 241.95 244.17 243.83 0.97 4.94 8.02 50.00 100.00 134.78 +32.20 24.0 01/24/2025 19:03:42 241.52 244.02 243.36 1.00 4.98 8.13 50.00 100.00 134.81 +32.06 24.0 01/24/2025 19:13:42 240.53 244.23 243.53 1.00 4.91 8.13 50.00 100.00 134.84 +31.96 24.0 01/24/2025 19:23:42 240.20 244.19 241.61 0.97 4.90 8.05 50.00 100.00 134.88 +31.90 24.0 01/24/2025 19:33:42 240.09 244.05 242.00 1.09 6.16 9.05 50.00 100.00 134.84 +31.90 24.0 01/24/2025 19:43:42 240.70 244.17 243.50 1.13 6.16 9.14 50.00 100.00 134.84 +31.92 24.0 01/24/2025 19:53:42 242.19 243.98 243.28 1.09 6.11 9.09 50.00 100.00 134.84 +31.97 24.0 01/24/2025 20:03:42 238.27 243.70 242.73 1.09 6.18 9.07 50.00 100.00 134.84 +31.98 24.0 01/24/2025 20:13:42 238.13 243.63 241.97 1.09 6.14 9.05 50.00 100.00 134.84 +32.00 24.0 01/24/2025 20:23:42 239.64 244.88 244.72 1.09 6.18 9.15 50.00 100.00 134.84 +31.98 24.0 01/24/2025 20:33:42 240.97 246.13 246.13 1.09 6.12 9.20 50.00 100.00 134.84 +31.96 23.0 01/24/2025 20:43:42 243.47 246.80 245.89 1.09 6.18 9.19 50.00 100.00 134.84 +31.92 23.0 01/24/2025 20:53:42 243.94 247.25 245.83 1.09 6.11 9.19 50.00 100.00 134.88 +31.86 23.0 01/24/2025 21:03:42 242.63 247.88 244.17 1.09 6.19 9.14 50.00 100.00 134.88 +31.80 23.0 01/24/2025 21:13:42 240.78 245.83 245.30 1.09 6.23 9.17 50.00 100.00 134.91 +31.73 23.0 01/24/2025 21:23:42 242.38 246.61 245.69 1.09 6.23 9.18 50.00 100.00 134.91 +31.67 23.0 01/24/2025 21:33:42 241.75 246.64 243.44 1.13 6.17 9.17 50.00 100.00 134.91 +31.64 23.0 01/24/2025 21:43:42 241.73 246.00 245.28 1.13 6.28 9.23 50.00 100.00 134.94 +31.63 23.0 01/24/2025 21:53:42 242.63 248.31 248.22 1.09 6.26 9.28 50.00 100.00 134.91 +31.63 23.0 01/24/2025 22:03:42 244.31 248.22 247.94 1.09 6.30 9.27 50.00 100.00 134.91 +31.65 24.0 01/24/2025 22:13:42 245.55 249.20 247.31 1.13 6.29 9.27 50.00 100.00 134.91 +31.66 24.0 01/24/2025 22:23:42 245.86 250.02 249.17 1.13 6.32 9.38 50.00 100.00 134.91 +31.68 24.0 01/24/2025 22:33:43 247.33 250.64 250.23 1.09 6.27 9.36 50.00 100.00 134.91 +31.72 24.0 01/24/2025 22:43:43 248.06 250.70 250.13 1.13 6.31 9.41 50.00 100.00 134.91 +31.75 24.0 01/24/2025 22:53:43 247.89 250.83 249.84 1.09 6.28 9.34 50.00 100.00 134.88 +31.78 24.0 01/24/2025 23:03:43 248.31 251.50 250.47 0.97 5.11 8.31 50.00 100.00 134.88 +31.80 24.0 01/24/2025 23:13:43 248.55 251.39 249.78 1.00 5.12 8.34 50.00 100.00 134.88 +31.83 24.0 01/24/2025 23:23:43 245.94 250.91 250.13 1.00 5.15 8.35 50.00 100.00 134.88 +31.86 24.0 01/24/2025 23:33:43 248.41 251.17 250.13 1.00 5.21 8.35 50.00 100.00 134.88 +31.88 24.0 01/24/2025 23:43:43 248.86 251.14 249.86 0.97 5.11 8.31 50.00 100.00 134.84 +31.90 24.0 01/24/2025 23:53:43 249.25 251.34 251.06 0.97 5.15 8.30 50.00 100.00 134.84 +31.92 24.0 01/25/2025 00:03:43 249.11 251.38 248.09 0.97 5.05 8.14 50.00 100.00 134.84 +31.95 24.0 01/25/2025 00:13:43 247.70 250.30 249.84 0.97 5.14 8.33 50.00 100.00 134.84 +31.95 24.0 01/25/2025 00:23:43 249.25 251.09 250.38 1.00 5.16 8.35 50.00 100.00 134.84 +31.96 24.0 01/25/2025 00:33:43 248.05 251.25 250.22 1.00 5.16 8.36 50.00 100.00 134.84 +31.98 24.0 01/25/2025 00:43:43 248.86 251.47 251.16 1.00 5.13 8.38 50.00 100.00 134.84 +32.00 24.0 01/25/2025 00:53:43 250.38 251.69 251.33 1.00 5.17 8.39 50.00 100.00 134.84 +32.00 24.0 01/25/2025 01:03:43 249.44 251.91 250.77 1.00 5.14 8.38 50.00 100.00 134.84 +32.00 24.0 01/25/2025 01:13:43 248.84 252.05 251.66 0.97 5.12 8.38 50.00 100.00 134.84 +32.02 24.0 01/25/2025 01:23:43 250.16 252.33 250.84 1.00 5.20 8.38 50.00 100.00 134.84 +32.02 24.0 01/25/2025 01:33:43 249.44 252.72 230.63 0.88 5.00 6.80 50.00 100.00 134.81 +32.07 24.0 01/25/2025 01:43:43 250.42 252.73 230.69 0.88 4.98 6.78 50.00 100.00 135.16 +30.60 24.0 01/25/2025 01:53:43 250.09 253.11 230.64 0.88 5.00 6.97 50.00 100.00 135.34 +29.88 24.0 01/25/2025 02:03:43 251.58 254.17 230.59 0.88 5.02 6.92 50.00 100.00 135.34 +29.88 24.0 01/25/2025 02:13:43 252.58 254.41 230.70 0.88 4.96 6.82 50.00 100.00 135.47 +29.33 24.0 01/25/2025 02:23:43 251.23 254.02 230.67 0.88 5.00 6.88 50.00 100.00 135.66 +28.49 24.0 01/25/2025 02:33:43 252.41 254.75 230.67 0.88 5.04 6.94 50.00 100.00 135.81 +27.77 24.0 01/25/2025 02:43:43 253.69 254.86 230.70 0.88 4.95 6.80 50.00 100.00 135.94 +27.29 24.0 01/25/2025 02:53:43 253.59 254.84 230.66 0.91 4.99 7.04 50.00 100.00 136.03 +26.92 24.0 01/25/2025 03:03:43 252.41 255.02 230.67 0.88 4.98 6.87 50.00 100.00 136.09 +26.63 24.0 01/25/2025 03:13:43 252.69 254.59 230.73 0.88 4.98 6.76 50.00 100.00 136.16 +26.39 24.0 01/25/2025 03:23:43 253.23 255.08 230.70 0.88 4.95 6.83 50.00 100.00 136.22 +26.16 24.0 01/25/2025 03:33:43 252.14 254.84 230.70 0.88 5.00 6.77 50.00 100.00 136.25 +26.00 24.0 01/25/2025 03:43:43 252.36 254.44 230.69 0.88 4.97 6.77 50.00 100.00 136.28 +25.87 24.0 01/25/2025 03:53:43 253.28 254.83 230.69 0.88 4.98 6.89 50.00 100.00 136.31 +25.75 24.0 01/25/2025 04:03:43 251.20 254.80 230.73 0.88 4.99 6.85 50.00 100.00 136.34 +25.63 24.0 01/25/2025 04:13:43 251.31 254.09 230.67 0.88 4.96 6.93 50.00 100.00 136.38 +25.52 24.0 01/25/2025 04:23:43 251.16 254.19 230.72 0.88 5.00 6.74 50.00 100.00 136.38 +25.42 24.0 01/25/2025 04:33:43 251.78 254.33 230.69 0.88 4.98 6.82 50.00 100.00 136.41 +25.34 24.0 01/25/2025 04:43:43 253.55 254.64 230.69 0.88 5.02 6.91 50.00 100.00 136.44 +25.26 24.0 01/25/2025 04:53:43 251.25 254.25 230.67 0.88 4.96 6.88 50.00 100.00 136.44 +25.17 23.0 01/25/2025 05:03:43 251.22 254.17 230.70 0.88 4.99 6.85 50.00 100.00 136.47 +25.10 23.0 01/25/2025 05:13:43 252.13 254.14 230.69 0.88 4.98 6.93 50.00 100.00 136.47 +25.02 24.0 01/25/2025 05:23:43 250.69 254.06 230.73 0.88 5.00 6.75 50.00 100.00 136.47 +24.95 24.0 01/25/2025 05:33:44 251.72 253.31 230.72 0.88 4.98 6.77 50.00 100.00 136.47 +24.91 23.0 01/25/2025 05:43:44 250.92 253.05 230.70 0.88 4.97 6.75 50.00 100.00 136.44 +24.84 24.0 01/25/2025 05:53:44 250.63 252.13 230.67 0.84 4.96 6.73 50.00 100.00 136.41 +25.28 23.0 01/25/2025 06:03:44 250.45 252.33 230.64 0.88 5.03 6.73 50.00 100.00 136.13 +25.70 23.0 01/25/2025 06:13:44 248.69 251.59 230.66 0.88 4.96 6.75 50.00 100.00 136.19 +26.09 23.0 01/25/2025 06:23:44 250.06 251.66 230.61 0.84 4.93 6.70 50.00 100.00 135.94 +26.53 23.0 01/25/2025 06:33:44 249.70 251.70 230.67 0.84 4.95 6.68 50.00 100.00 136.06 +26.30 23.0 01/25/2025 06:43:44 249.86 251.58 230.61 0.84 4.91 6.70 50.00 100.00 135.91 +26.56 23.0 01/25/2025 06:53:44 249.48 251.33 230.64 0.88 4.98 6.75 50.00 100.00 135.91 +26.52 23.0 01/25/2025 07:03:44 250.03 251.33 230.63 0.84 4.97 6.68 50.00 100.00 135.78 +27.11 23.0 01/25/2025 07:13:44 247.80 251.14 230.59 0.84 4.98 6.68 50.00 100.00 135.72 +27.32 23.0 01/25/2025 07:23:44 249.73 251.14 230.67 0.84 4.97 6.71 50.00 100.00 135.78 +27.03 24.0 01/25/2025 07:33:44 248.59 251.17 230.61 0.84 4.92 6.68 50.00 100.00 135.72 +27.37 24.0 01/25/2025 07:43:44 249.45 250.94 230.67 0.84 4.95 6.68 50.00 100.00 135.72 +27.30 24.0 01/25/2025 07:53:44 248.30 250.80 230.61 0.84 4.92 6.69 50.00 100.00 135.66 +27.71 24.0 01/25/2025 08:03:44 248.66 250.86 230.61 0.84 4.94 6.68 49.91 100.00 135.66 +27.77 24.0 01/25/2025 08:13:44 249.14 250.55 230.61 0.84 4.91 6.68 50.00 100.00 135.66 +27.99 24.0 01/25/2025 08:23:44 248.38 250.44 230.63 0.84 4.92 6.68 50.00 100.00 135.56 +28.23 24.0 01/25/2025 08:33:44 246.70 250.13 230.63 0.84 4.94 6.69 50.00 100.00 135.59 +28.41 24.0 01/25/2025 08:43:44 249.25 250.33 230.63 0.84 4.95 6.69 50.00 100.00 135.53 +28.55 24.0 01/25/2025 08:53:44 248.13 250.31 230.61 0.84 4.94 6.68 50.00 100.00 135.56 +28.55 24.0 01/25/2025 09:03:44 247.42 250.25 230.61 0.84 4.92 6.68 50.00 100.00 135.56 +28.74 24.0 01/25/2025 09:13:44 248.84 250.06 230.61 0.84 4.95 6.68 50.00 100.00 135.50 +28.88 24.0 01/25/2025 09:23:44 247.58 249.89 230.63 0.84 4.91 6.68 50.00 100.00 135.50 +28.86 24.0 01/25/2025 09:33:44 248.17 250.13 230.61 0.84 4.95 6.70 50.00 100.00 135.47 +29.04 24.0 01/25/2025 09:43:44 248.48 250.53 230.61 0.84 4.92 6.68 50.00 100.00 135.41 +29.15 24.0 01/25/2025 09:53:44 245.75 250.19 230.63 0.84 4.95 6.70 50.00 100.00 135.38 +29.04 24.0 01/25/2025 10:03:44 247.56 250.61 230.61 0.84 4.93 6.68 50.00 100.00 135.31 +29.23 24.0 01/25/2025 10:13:44 246.94 250.47 230.61 0.84 4.95 6.68 50.00 100.00 135.44 +29.31 24.0 01/25/2025 10:23:44 248.00 250.14 230.61 0.84 4.96 6.68 50.00 100.00 135.47 +29.24 24.0 01/25/2025 10:33:44 246.97 249.77 230.59 0.84 4.94 6.68 50.00 100.00 135.44 +29.40 25.0 01/25/2025 10:43:44 247.30 249.61 230.61 0.84 4.89 6.68 50.00 100.00 135.41 +29.44 25.0 01/25/2025 10:53:44 247.58 249.69 230.63 0.84 4.84 6.68 50.00 100.00 135.44 +29.47 25.0 01/25/2025 11:03:44 246.31 250.25 230.58 0.84 4.99 6.70 49.91 100.00 135.41 +29.61 25.0 01/25/2025 11:13:44 247.50 249.70 230.61 0.84 4.95 6.68 50.00 100.00 135.44 +29.42 25.0 01/25/2025 11:23:44 248.08 249.77 230.61 0.84 4.95 6.68 50.00 100.00 135.34 +29.72 25.0 01/25/2025 11:33:44 247.48 249.45 230.61 0.84 4.95 6.68 50.00 100.00 135.28 +29.84 25.0 01/25/2025 11:43:44 247.50 249.38 230.59 0.84 4.93 6.68 50.08 100.00 135.31 +29.73 25.0 01/25/2025 11:53:44 247.42 249.56 230.59 0.84 4.96 6.68 50.00 100.00 135.28 +29.89 25.0 01/25/2025 12:03:44 246.05 249.14 230.59 0.84 4.96 6.68 50.00 100.00 135.28 +29.90 25.0 01/25/2025 12:13:44 246.61 249.11 230.63 0.84 4.96 6.70 50.00 100.00 135.31 +29.89 25.0 01/25/2025 12:23:44 247.66 248.86 230.61 0.84 4.94 6.69 50.00 100.00 135.31 +30.00 25.0 01/25/2025 12:33:44 246.81 249.22 230.63 0.84 4.96 6.68 50.00 100.00 135.38 +29.80 25.0 01/25/2025 12:43:45 247.75 249.19 230.59 0.84 4.94 6.69 50.00 100.00 135.31 +30.05 25.0 01/25/2025 12:53:45 247.61 249.13 230.56 0.84 4.93 6.68 50.08 100.00 135.28 +30.16 25.0 01/25/2025 13:03:45 245.19 248.67 230.61 0.84 4.98 6.70 50.00 100.00 135.28 +30.11 25.0 01/25/2025 13:13:45 247.23 248.92 230.61 0.84 4.99 6.69 50.00 100.00 135.25 +30.24 26.0 01/25/2025 13:23:45 247.72 248.77 230.59 0.84 5.02 6.68 50.00 100.00 135.31 +30.03 26.0 01/25/2025 13:33:45 245.67 248.86 230.59 0.84 5.03 6.68 50.00 100.00 135.25 +30.33 26.0 01/25/2025 13:43:45 245.22 248.44 230.56 0.84 5.09 6.68 50.00 100.00 135.22 +30.45 26.0 01/25/2025 13:53:45 243.63 248.02 230.59 0.84 4.99 6.68 50.00 100.00 135.25 +30.36 26.0 01/25/2025 14:03:45 245.50 246.63 230.59 0.84 5.04 6.68 50.00 100.00 135.19 +30.50 26.0 01/25/2025 14:13:45 244.66 246.69 230.59 0.84 4.91 6.68 50.00 100.00 135.25 +30.29 26.0 01/25/2025 14:23:45 245.03 245.83 230.58 0.84 5.05 6.68 50.00 100.00 135.19 +30.58 26.0 01/25/2025 14:33:45 245.09 248.81 230.58 0.84 5.01 6.71 50.00 100.00 135.16 +30.67 26.0 01/25/2025 14:43:45 246.05 248.28 230.58 0.84 5.02 6.68 50.00 100.00 135.19 +30.61 26.0 01/25/2025 14:53:45 245.42 248.08 230.58 0.84 5.02 6.68 50.00 100.00 135.13 +30.74 26.0 01/25/2025 15:03:45 245.31 248.44 230.56 0.84 5.03 6.68 50.00 100.00 135.19 +30.53 26.0 01/25/2025 15:13:45 246.25 248.31 230.56 0.84 5.07 6.68 50.00 100.00 135.13 +30.78 26.0 01/25/2025 15:23:45 246.25 248.23 230.59 0.84 5.02 6.68 50.00 100.00 135.13 +30.88 26.0 01/25/2025 15:33:45 244.55 247.80 230.56 0.84 5.04 6.68 50.00 100.00 135.13 +30.79 26.0 01/25/2025 15:43:45 247.02 248.00 230.59 0.84 5.00 6.65 50.00 100.00 135.09 +30.91 26.0 01/25/2025 15:53:45 246.33 248.13 230.63 0.84 5.03 6.68 50.00 100.00 135.16 +30.69 26.0 01/25/2025 16:03:45 242.83 247.77 230.59 0.84 5.02 6.68 50.00 100.00 135.09 +30.97 26.0 01/25/2025 16:13:45 245.19 247.66 230.59 0.84 5.02 6.68 50.00 100.00 135.06 +31.06 26.0 01/25/2025 16:23:45 245.03 247.38 230.59 0.84 5.01 6.68 50.00 100.00 135.09 +31.00 26.0 01/25/2025 16:33:45 245.41 246.84 230.58 0.84 5.02 6.68 50.00 100.00 135.06 +31.11 26.0 01/25/2025 16:43:45 244.73 246.91 230.59 0.84 5.04 6.70 50.00 100.00 135.09 +30.95 26.0 01/25/2025 16:53:45 243.55 246.31 230.58 0.88 5.02 6.96 50.00 100.00 135.03 +31.14 26.0 01/25/2025 17:03:45 243.69 246.14 230.59 0.91 5.05 7.01 50.00 100.00 135.06 +31.02 26.0 01/25/2025 17:13:45 243.66 246.05 230.63 0.91 5.01 7.05 50.00 100.00 135.03 +31.16 26.0 01/25/2025 17:23:45 243.94 245.77 230.58 0.88 5.02 6.92 50.00 100.00 135.03 +31.27 26.0 01/25/2025 17:33:45 240.27 244.88 243.14 0.97 5.03 8.00 49.91 100.00 135.06 +31.13 26.0 01/25/2025 17:43:45 240.75 243.50 242.30 0.97 5.04 8.00 50.00 100.00 135.00 +31.29 26.0 01/25/2025 17:53:45 241.56 243.33 242.75 0.97 5.04 7.84 50.00 100.00 135.00 +31.39 26.0 01/25/2025 18:03:45 240.75 244.33 244.20 0.97 5.06 8.12 50.00 100.00 134.97 +31.53 26.0 01/25/2025 18:13:45 241.84 244.97 243.91 0.97 5.09 8.12 50.00 100.00 134.91 +31.70 26.0 01/25/2025 18:23:45 242.69 244.13 243.64 0.97 5.06 8.11 50.00 100.00 134.88 +31.84 26.0 01/25/2025 18:33:45 240.89 244.52 244.14 1.00 4.97 8.15 50.00 100.00 134.84 +32.00 26.0 01/25/2025 18:43:45 243.22 244.91 243.56 1.00 5.07 8.13 50.00 100.00 134.81 +32.12 26.0 01/25/2025 18:53:45 242.33 244.72 244.16 1.00 5.05 8.15 50.00 100.00 134.81 +32.10 26.0 01/25/2025 19:03:45 242.97 245.58 243.91 1.00 4.95 8.13 50.00 100.00 134.81 +32.12 25.0 01/25/2025 19:14:13 243.66 246.28 245.45 1.00 5.07 8.20 50.00 100.00 134.81 +32.14 26.0 01/25/2025 19:24:13 244.47 246.63 245.98 0.97 5.04 8.07 50.00 100.00 134.78 +32.20 26.0 01/25/2025 19:34:13 244.66 246.91 245.91 1.00 5.08 8.21 50.00 100.00 134.78 +32.27 26.0 01/25/2025 19:44:13 243.13 246.45 246.30 0.97 5.08 8.18 50.00 100.00 134.75 +32.34 26.0 01/25/2025 19:54:13 245.08 246.95 246.55 0.97 5.09 8.13 50.00 100.00 134.78 +32.27 26.0 01/25/2025 20:04:13 245.19 247.41 247.03 0.97 5.11 8.21 50.00 100.00 134.78 +32.27 26.0 01/25/2025 20:14:13 244.22 247.23 246.48 0.97 5.05 8.12 50.00 100.00 134.78 +32.27 25.0 01/25/2025 20:24:13 244.91 247.78 247.58 0.97 5.11 8.21 50.00 100.00 134.78 +32.30 25.0 01/25/2025 20:34:13 246.67 248.83 248.63 0.97 5.08 8.20 50.00 100.00 134.75 +32.37 25.0 01/25/2025 20:44:13 244.48 248.86 246.61 0.97 5.07 8.18 50.00 100.00 134.75 +32.43 25.0 01/25/2025 20:54:13 245.16 248.80 247.67 0.97 5.07 8.20 50.00 100.00 134.72 +32.49 25.0 01/25/2025 21:04:13 246.28 249.17 247.92 1.00 5.10 8.28 50.00 100.00 134.75 +32.39 25.0 01/25/2025 21:14:13 247.72 249.97 249.48 0.97 5.11 8.30 50.00 100.00 134.75 +32.39 25.0 01/25/2025 21:24:13 247.28 249.86 249.70 1.00 5.14 8.34 50.00 100.00 134.75 +32.35 25.0 01/25/2025 21:34:13 247.42 249.95 248.77 0.97 5.14 8.29 50.00 100.00 134.75 +32.35 25.0 01/25/2025 21:44:13 248.28 250.30 250.05 0.97 5.13 8.29 50.00 100.00 134.75 +32.39 25.0 01/25/2025 21:54:13 246.81 250.86 249.78 1.00 5.14 8.34 50.00 100.00 134.75 +32.44 25.0 01/25/2025 22:04:13 247.70 250.55 249.86 1.00 5.13 8.34 50.00 100.00 134.72 +32.47 25.0 01/25/2025 22:14:13 247.78 251.00 250.75 1.00 5.14 8.36 50.00 100.00 134.72 +32.51 25.0 01/25/2025 22:24:13 248.13 251.06 250.55 0.97 5.11 8.29 50.00 100.00 134.72 +32.54 25.0 01/25/2025 22:34:13 249.16 251.81 251.09 1.00 5.13 8.38 50.00 100.00 134.75 +32.36 25.0 01/25/2025 22:44:13 249.27 251.84 251.31 0.97 5.13 8.28 50.00 100.00 134.78 +32.26 25.0 01/25/2025 22:54:13 249.00 251.66 249.95 1.00 5.10 8.34 50.00 100.00 134.78 +32.21 24.0 01/25/2025 23:04:13 249.86 252.63 230.67 0.88 5.02 6.73 50.00 100.00 134.91 +31.67 25.0 01/25/2025 23:14:13 247.45 251.20 230.66 0.88 5.02 6.75 50.00 100.00 134.91 +31.68 25.0 01/25/2025 23:24:13 247.89 251.91 230.64 0.84 4.99 6.70 50.00 100.00 135.00 +31.32 25.0 01/25/2025 23:34:13 250.08 252.03 230.66 0.88 4.99 6.73 50.00 100.00 135.06 +31.09 25.0 01/25/2025 23:44:13 248.14 251.80 230.61 0.84 5.01 6.68 50.00 100.00 135.06 +31.09 25.0 01/25/2025 23:54:13 249.97 252.38 230.64 0.84 4.96 6.71 50.00 100.00 135.16 +30.63 25.0 01/26/2025 00:04:13 249.92 251.28 230.59 0.84 5.00 6.70 50.00 100.00 135.09 +30.91 24.0 01/26/2025 00:14:13 249.03 252.11 230.59 0.84 4.90 6.68 50.00 100.00 135.09 +30.97 25.0 01/26/2025 00:24:13 250.00 251.98 230.63 0.84 4.92 6.71 50.00 100.00 135.13 +30.76 24.0 01/26/2025 00:34:13 249.73 252.56 230.64 0.84 5.01 6.71 50.00 100.00 135.22 +30.35 24.0 01/26/2025 00:44:13 249.05 252.78 230.63 0.84 5.01 6.71 50.00 100.00 135.16 +30.61 24.0 01/26/2025 00:54:13 251.17 252.69 230.69 0.88 5.04 6.77 50.00 100.00 135.28 +30.05 25.0 01/26/2025 01:04:13 249.59 252.31 230.63 0.84 4.91 6.69 50.00 100.00 135.28 +30.17 24.0 01/26/2025 01:14:13 250.66 253.41 230.66 0.88 5.02 6.77 50.00 100.00 135.34 +29.87 24.0 01/26/2025 01:24:13 250.47 253.08 230.67 0.88 4.98 6.82 50.00 100.00 135.50 +29.19 25.0 01/26/2025 01:34:13 251.23 253.17 230.67 0.88 5.01 6.77 50.00 100.00 135.69 +28.44 24.0 01/26/2025 01:44:13 252.22 253.48 230.70 0.84 4.91 6.71 50.00 100.00 135.78 +27.92 24.0 01/26/2025 01:54:14 250.61 253.30 230.73 0.88 4.90 6.73 50.00 100.00 135.88 +27.57 24.0 01/26/2025 02:04:14 252.30 253.70 230.70 0.88 5.03 6.75 50.00 100.00 135.94 +27.30 25.0 01/26/2025 02:14:14 252.33 254.02 230.69 0.88 5.00 6.74 50.00 100.00 136.00 +27.05 25.0 01/26/2025 02:24:14 252.67 254.34 230.67 0.88 5.04 6.86 50.00 100.00 136.06 +26.83 25.0 01/26/2025 02:34:14 251.95 254.20 230.69 0.91 5.04 6.98 50.00 100.00 136.09 +26.63 24.0 01/26/2025 02:44:14 252.22 253.98 230.75 0.88 4.95 6.95 50.00 100.00 136.13 +26.46 25.0 01/26/2025 02:54:14 252.88 254.36 230.69 0.88 4.94 6.88 50.00 100.00 136.19 +26.29 24.0 01/26/2025 03:04:14 252.63 254.50 230.69 0.91 5.04 6.97 50.00 100.00 136.22 +26.13 24.0 01/26/2025 03:14:14 252.81 254.13 230.69 0.88 4.92 6.78 50.00 100.00 136.25 +25.98 24.0 01/26/2025 03:24:14 253.23 254.69 230.70 0.91 5.16 7.05 50.00 100.00 136.28 +25.87 25.0 01/26/2025 03:34:14 251.36 254.47 230.69 0.91 5.13 7.14 50.00 100.00 136.31 +25.73 24.0 01/26/2025 03:44:14 251.64 254.22 230.67 0.91 5.10 7.09 50.00 100.00 136.34 +25.60 24.0 01/26/2025 03:54:14 253.44 254.66 230.70 0.88 5.06 6.91 50.00 100.00 136.38 +25.52 24.0 01/26/2025 04:04:14 250.66 254.66 230.69 0.91 5.02 6.98 50.00 100.00 136.38 +25.40 24.0 01/26/2025 04:14:14 252.52 254.03 230.69 0.91 5.05 7.08 50.00 100.00 136.41 +25.28 24.0 01/26/2025 04:24:14 251.52 254.53 230.70 0.91 5.00 7.00 50.00 100.00 136.44 +25.17 24.0 01/26/2025 04:34:14 252.13 254.48 230.67 0.88 5.04 6.86 50.00 100.00 136.47 +25.06 24.0 01/26/2025 04:44:14 251.59 254.31 230.69 0.88 4.98 6.93 50.00 100.00 136.47 +24.96 24.0 01/26/2025 04:54:14 251.47 254.31 230.69 0.88 5.00 6.92 50.00 100.00 136.47 +24.89 24.0 01/26/2025 05:04:14 251.33 254.17 230.69 0.88 4.99 6.80 50.00 100.00 136.50 +24.84 24.0 01/26/2025 05:14:14 252.00 254.38 230.69 0.88 4.99 6.93 50.00 100.00 136.47 +24.77 24.0 01/26/2025 05:24:14 250.91 253.92 230.69 0.88 5.02 6.86 50.00 100.00 136.47 +24.71 24.0 01/26/2025 05:34:14 251.83 253.92 230.72 0.88 4.94 6.74 50.00 100.00 136.47 +24.63 24.0 01/26/2025 05:44:14 250.17 253.13 230.69 0.88 4.95 6.79 50.00 100.00 136.47 +24.55 24.0 01/26/2025 05:54:14 249.64 252.72 230.64 0.84 4.95 6.71 50.00 100.00 136.47 +24.97 24.0 01/26/2025 06:04:14 247.42 252.56 230.64 0.88 5.10 6.90 50.00 100.00 136.41 +25.35 23.0 01/26/2025 06:14:14 246.80 249.38 230.59 0.84 4.96 6.68 50.00 100.00 136.28 +25.81 23.0 01/26/2025 06:24:14 245.73 248.61 230.61 0.84 4.98 6.69 50.00 100.00 136.19 +26.23 23.0 01/26/2025 06:34:14 246.56 248.63 230.63 0.88 4.96 6.73 50.00 100.00 136.19 +26.31 23.0 01/26/2025 06:44:14 246.61 251.03 230.63 0.84 4.96 6.68 50.00 100.00 136.13 +26.52 23.0 01/26/2025 06:54:14 248.50 252.08 230.59 0.88 4.96 6.75 50.00 100.00 136.03 +26.97 23.0 01/26/2025 07:04:14 250.91 252.19 230.67 0.84 4.94 6.69 50.00 100.00 136.13 +26.56 23.0 01/26/2025 07:14:14 249.13 251.59 230.63 0.84 4.99 6.68 50.00 100.00 136.09 +26.66 24.0 01/26/2025 07:24:14 251.23 252.42 230.63 0.84 4.96 6.70 50.00 100.00 136.06 +26.83 23.0 01/26/2025 07:34:14 248.47 251.94 230.63 0.84 4.96 6.68 50.00 100.00 136.06 +26.76 23.0 01/26/2025 07:44:14 249.45 251.41 230.61 0.84 4.90 6.68 50.00 100.00 136.03 +26.95 24.0 01/26/2025 07:54:14 250.39 251.70 230.67 0.84 4.96 6.71 50.00 100.00 136.09 +26.70 24.0 01/26/2025 08:04:14 249.39 251.33 230.63 0.84 4.89 6.68 50.00 100.00 136.09 +26.66 24.0 01/26/2025 08:14:14 248.09 251.20 230.59 0.84 4.91 6.68 50.00 100.00 136.06 +26.80 24.0 01/26/2025 08:24:14 249.31 251.20 230.64 0.84 4.94 6.69 50.00 100.00 136.06 +26.80 24.0 01/26/2025 08:34:15 248.20 250.89 230.61 0.84 4.91 6.68 50.00 100.00 135.97 +27.16 24.0 01/26/2025 08:44:15 249.63 251.14 230.64 0.84 4.93 6.68 50.00 100.00 135.94 +27.27 24.0 01/26/2025 08:54:15 247.81 251.27 230.59 0.84 4.92 6.68 50.00 100.00 135.88 +27.58 24.0 01/26/2025 09:04:15 245.86 251.09 230.63 0.84 4.93 6.68 50.00 100.00 135.91 +27.42 24.0 01/26/2025 09:14:15 249.92 251.30 230.59 0.84 4.90 6.68 50.00 100.00 135.78 +27.95 24.0 01/26/2025 09:24:15 249.84 251.53 230.63 0.84 4.92 6.68 50.00 100.00 135.81 +27.83 24.0 01/26/2025 09:34:15 248.06 251.63 230.61 0.84 4.92 6.68 50.00 100.00 135.78 +27.97 24.0 01/26/2025 09:44:15 250.34 251.42 230.64 0.84 4.93 6.68 50.00 100.00 135.91 +27.44 24.0 01/26/2025 09:54:15 249.55 251.38 230.63 0.84 4.95 6.70 50.00 100.00 135.84 +27.68 25.0 01/26/2025 10:04:15 250.25 251.63 230.64 0.84 4.89 6.70 50.00 100.00 135.91 +27.50 25.0 01/26/2025 10:14:15 248.86 251.27 230.61 0.84 5.01 6.68 50.00 100.00 135.78 +27.98 25.0 01/26/2025 10:24:15 249.66 250.94 230.63 0.84 4.91 6.68 50.00 100.00 135.75 +28.15 25.0 01/26/2025 10:34:15 249.28 251.05 230.66 0.84 4.95 6.68 50.00 100.00 135.75 +28.05 25.0 01/26/2025 10:44:15 247.56 250.50 230.61 0.84 4.92 6.68 50.00 100.00 135.72 +28.27 25.0 01/26/2025 10:54:15 249.25 250.59 230.61 0.84 4.94 6.68 50.00 100.00 135.69 +28.41 25.0 01/26/2025 11:04:15 247.69 250.36 230.63 0.84 4.93 6.68 50.00 100.00 135.69 +28.43 25.0 01/26/2025 11:14:15 248.33 250.05 230.61 0.84 4.95 6.68 50.00 100.00 135.63 +28.71 25.0 01/26/2025 11:24:15 247.69 249.91 230.61 0.84 4.82 6.68 50.00 100.00 135.56 +28.92 25.0 01/26/2025 11:34:15 248.36 249.89 230.61 0.84 4.92 6.68 50.00 100.00 135.56 +28.85 25.0 01/26/2025 11:44:15 247.34 249.97 230.63 0.84 4.96 6.68 50.00 100.00 135.53 +29.10 25.0 01/26/2025 11:54:15 248.03 249.88 230.59 0.84 4.94 6.68 50.00 100.00 135.47 +29.27 25.0 01/26/2025 12:04:15 247.00 249.56 230.61 0.84 4.92 6.70 50.00 100.00 135.50 +29.11 25.0 01/26/2025 12:14:15 248.59 250.06 230.64 0.84 4.93 6.68 50.00 100.00 135.44 +29.42 25.0 01/26/2025 12:24:15 248.06 249.97 230.59 0.84 4.95 6.68 50.00 100.00 135.41 +29.56 25.0 01/26/2025 12:34:15 246.38 249.36 230.59 0.84 4.91 6.68 50.00 100.00 135.44 +29.50 25.0 01/26/2025 12:44:15 246.78 249.89 230.59 0.84 4.95 6.68 50.00 100.00 135.38 +29.70 25.0 01/26/2025 12:54:15 248.34 249.36 230.59 0.84 4.91 6.68 50.00 100.00 135.34 +29.82 25.0 01/26/2025 13:04:15 247.89 249.44 230.63 0.84 4.98 6.71 50.00 100.00 135.34 +29.79 25.0 01/26/2025 13:14:15 247.28 248.97 230.59 0.84 4.96 6.68 50.00 100.00 135.31 +29.94 25.0 01/26/2025 13:24:15 246.94 249.05 230.61 0.84 4.93 6.68 50.00 100.00 135.38 +29.75 25.0 01/26/2025 13:34:15 247.77 249.47 230.61 0.84 4.95 6.68 50.00 100.00 135.31 +30.03 26.0 01/26/2025 13:44:15 248.23 249.33 230.59 0.84 4.94 6.68 50.00 100.00 135.28 +30.15 26.0 01/26/2025 13:54:15 246.41 248.73 230.58 0.97 5.57 7.67 50.00 100.00 135.28 +30.09 26.0 01/26/2025 14:04:15 248.23 249.14 230.56 0.84 4.96 6.68 50.00 100.00 135.25 +30.24 26.0 01/26/2025 14:14:15 247.38 249.20 230.56 0.84 4.99 6.68 50.00 100.00 135.28 +30.09 26.0 01/26/2025 14:24:15 246.47 248.97 230.56 0.84 4.98 6.65 50.00 100.00 135.22 +30.31 26.0 01/26/2025 14:34:15 246.17 248.89 230.59 0.84 4.98 6.68 50.00 100.00 135.22 +30.43 26.0 01/26/2025 14:44:15 246.92 248.52 230.58 0.84 4.99 6.68 50.00 100.00 135.22 +30.34 26.0 01/26/2025 14:54:15 247.94 249.17 230.59 0.84 4.96 6.68 50.00 100.00 135.19 +30.50 26.0 01/26/2025 15:04:15 245.05 248.72 230.61 0.84 4.98 6.68 50.00 100.00 135.22 +30.37 26.0 01/26/2025 15:14:15 246.98 248.31 230.59 0.84 4.98 6.68 50.00 100.00 135.16 +30.59 26.0 01/26/2025 15:24:15 245.92 248.42 230.59 0.84 4.95 6.70 50.00 100.00 135.13 +30.70 26.0 01/26/2025 15:34:16 246.73 248.73 230.58 0.84 4.93 6.68 50.00 100.00 135.16 +30.63 26.0 01/26/2025 15:44:16 245.78 248.61 230.58 0.84 4.96 6.68 50.00 100.00 135.13 +30.79 26.0 01/26/2025 15:54:16 246.55 248.19 230.58 0.84 4.94 6.67 50.00 100.00 135.16 +30.59 26.0 01/26/2025 16:04:16 245.20 247.05 230.59 0.84 4.97 6.68 50.00 100.00 135.09 +30.87 26.0 01/26/2025 16:14:16 244.67 247.05 230.56 0.84 4.96 6.67 50.00 100.00 135.06 +30.97 26.0 01/26/2025 16:24:16 243.95 246.41 230.56 0.84 4.95 6.68 50.00 100.00 135.09 +30.90 26.0 01/26/2025 16:34:16 244.69 246.97 230.59 0.84 4.98 6.69 50.00 100.00 135.06 +31.01 26.0 01/26/2025 16:44:16 245.00 247.34 230.58 0.84 5.00 6.68 50.00 100.00 135.09 +30.87 26.0 01/26/2025 16:54:16 244.41 245.95 230.59 0.84 5.02 6.68 50.00 100.00 135.06 +31.05 26.0 01/26/2025 17:04:16 243.63 245.95 230.55 0.84 5.04 6.68 50.00 100.00 135.09 +30.93 26.0 01/26/2025 17:14:16 242.70 245.44 230.58 0.91 5.03 6.97 50.00 100.00 135.03 +31.11 26.0 01/26/2025 17:24:16 244.00 245.98 230.61 0.88 5.02 6.85 50.00 100.00 135.03 +31.21 26.0 01/26/2025 17:34:16 241.09 245.41 230.61 0.84 5.04 6.70 50.00 100.00 135.03 +31.13 26.0 01/26/2025 17:44:16 242.50 245.36 230.58 0.84 5.01 6.72 50.00 100.00 135.00 +31.26 26.0 01/26/2025 17:54:16 242.88 244.83 230.59 0.84 5.02 6.68 50.00 100.00 135.03 +31.10 26.0 01/26/2025 18:04:16 242.45 244.53 230.61 0.88 5.04 6.86 50.00 100.00 135.00 +31.27 26.0 01/26/2025 18:14:16 241.92 244.33 244.22 1.00 5.05 8.14 50.00 100.00 135.00 +31.32 26.0 01/26/2025 18:24:16 242.78 244.78 242.88 1.00 5.07 8.11 50.00 100.00 134.97 +31.46 26.0 01/26/2025 18:34:16 241.16 244.19 243.50 0.97 5.06 8.08 50.00 100.00 134.94 +31.61 26.0 01/26/2025 18:44:16 242.19 244.25 243.52 1.00 5.11 8.13 50.00 100.00 134.88 +31.76 26.0 01/26/2025 18:54:16 240.41 244.06 243.34 0.97 5.04 8.09 50.00 100.00 134.84 +31.90 26.0 01/26/2025 19:04:16 241.50 243.67 242.98 1.00 5.11 8.13 50.00 100.00 134.81 +32.05 26.0 01/26/2025 19:14:16 242.33 244.14 243.09 0.97 5.04 7.88 50.00 100.00 134.81 +32.06 26.0 01/26/2025 19:24:16 241.44 246.30 246.16 0.97 5.09 8.19 50.00 100.00 134.81 +32.09 26.0 01/26/2025 19:34:16 245.05 246.72 245.84 1.00 5.09 8.21 50.00 100.00 134.81 +32.13 26.0 01/26/2025 19:44:16 244.59 246.95 246.73 0.97 5.08 8.21 50.00 100.00 134.78 +32.21 26.0 01/26/2025 19:54:16 244.86 246.92 246.97 0.97 5.04 8.22 50.00 100.00 134.75 +32.30 26.0 01/26/2025 20:04:16 245.36 247.94 246.53 1.00 5.08 8.22 50.00 100.00 134.75 +32.39 26.0 01/26/2025 20:14:16 244.63 247.20 247.00 0.97 5.03 8.21 50.00 100.00 134.75 +32.34 26.0 01/26/2025 20:24:16 246.31 247.64 247.06 1.00 5.07 8.25 50.00 100.00 134.75 +32.30 26.0 01/26/2025 20:34:16 245.30 248.25 247.95 1.00 5.13 8.28 50.00 100.00 134.75 +32.34 25.0 01/26/2025 20:44:16 244.56 248.64 246.34 0.97 5.09 8.18 50.00 100.00 134.75 +32.38 25.0 01/26/2025 20:54:16 244.72 247.16 246.16 1.00 5.08 8.21 50.08 100.00 134.72 +32.45 25.0 01/26/2025 21:04:16 245.16 247.08 246.16 1.00 5.14 8.21 50.00 100.00 134.72 +32.52 26.0 01/26/2025 21:14:16 245.64 247.88 247.52 1.00 5.12 8.26 50.00 100.00 134.72 +32.45 25.0 01/26/2025 21:24:16 246.30 248.73 248.63 1.00 5.17 8.30 50.00 100.00 134.75 +32.41 25.0 01/26/2025 21:34:16 247.28 248.84 247.92 1.00 5.16 8.28 50.00 100.00 134.75 +32.41 25.0 01/26/2025 21:44:16 247.34 249.14 248.70 1.00 5.08 8.31 50.00 100.00 134.72 +32.46 25.0 01/26/2025 21:54:16 246.97 249.48 249.11 0.97 5.03 8.29 50.00 100.00 134.72 +32.51 25.0 01/26/2025 22:04:16 248.03 249.58 249.09 1.00 5.05 8.31 50.00 100.00 134.69 +32.55 25.0 01/26/2025 22:14:16 243.50 249.47 248.95 0.97 5.11 8.29 50.00 100.00 134.72 +32.49 26.0 01/26/2025 22:24:16 248.59 250.28 249.58 1.00 5.15 8.33 50.00 100.00 134.72 +32.47 25.0 01/26/2025 22:34:16 248.16 250.63 250.25 1.00 5.19 8.35 50.00 100.00 134.72 +32.46 25.0 01/26/2025 22:44:16 248.38 250.58 249.83 1.00 5.16 8.35 50.00 100.00 134.72 +32.49 25.0 01/26/2025 22:54:16 248.61 250.17 249.67 1.00 5.21 8.34 50.00 100.00 134.72 +32.55 25.0 01/26/2025 23:04:16 248.41 250.63 249.53 1.00 5.15 8.33 50.00 100.00 134.69 +32.59 25.0 01/26/2025 23:14:16 245.69 249.75 247.14 1.00 5.13 8.25 50.00 100.00 134.69 +32.64 25.0