Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 01/24/2026 00:03:51 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/21/2026 05:25:19 241.69 246.61 245.98 1.06 6.66 8.93 50.06 99.78 0.66 +26.49 21.0 01/21/2026 05:35:19 243.42 246.41 245.97 1.03 6.53 8.65 49.98 99.78 0.63 +26.53 21.0 01/21/2026 05:45:19 244.61 246.14 245.92 1.03 6.50 8.70 49.98 99.78 0.63 +26.52 21.0 01/21/2026 05:55:19 245.16 247.41 246.69 1.03 6.46 8.63 49.98 99.78 0.63 +26.47 21.0 01/21/2026 06:05:19 243.58 246.92 245.48 1.03 6.51 8.55 50.06 99.78 0.63 +26.42 21.0 01/21/2026 06:15:19 243.08 245.86 245.23 1.06 6.47 8.78 49.98 99.78 0.63 +26.36 21.0 01/21/2026 06:25:19 243.72 245.77 245.08 1.03 6.48 8.57 49.98 99.78 0.63 +26.31 21.0 01/21/2026 06:35:19 243.77 245.88 244.72 1.03 6.49 8.55 49.98 99.78 0.63 +26.26 21.0 01/21/2026 06:45:19 241.08 245.47 245.30 1.03 6.48 8.64 49.98 99.78 0.63 +26.20 21.0 01/21/2026 06:55:19 242.33 245.89 245.69 1.03 6.51 8.61 49.98 99.78 0.63 +26.16 21.0 01/21/2026 07:05:19 240.28 246.03 245.03 1.03 6.39 8.59 50.06 99.78 0.63 +26.12 21.0 01/21/2026 07:15:19 243.53 245.70 244.98 1.06 6.45 8.75 49.98 99.78 0.63 +26.08 21.0 01/21/2026 07:25:19 243.20 245.73 245.02 1.03 6.48 8.56 49.98 99.78 0.63 +26.04 21.0 01/21/2026 07:35:20 242.70 246.03 244.95 1.03 6.41 8.58 49.98 99.78 0.63 +26.01 21.0 01/21/2026 07:45:20 243.55 246.30 246.22 1.06 6.47 8.80 49.98 99.78 0.63 +25.98 21.0 01/21/2026 07:55:20 243.69 246.61 244.17 1.03 6.50 8.54 49.98 99.78 0.63 +25.97 21.0 01/21/2026 08:05:20 243.41 246.52 245.33 1.03 6.38 8.57 49.98 99.78 0.63 +25.95 21.0 01/21/2026 08:15:20 242.97 246.45 246.45 1.03 6.48 8.70 49.98 99.78 0.63 +25.92 21.0 01/21/2026 08:25:20 243.20 246.53 246.22 1.03 6.44 8.57 49.98 99.78 0.63 +25.91 21.0 01/21/2026 08:35:20 243.23 246.33 244.80 1.06 6.48 8.82 49.98 99.78 0.63 +25.88 21.0 01/21/2026 08:45:20 244.13 246.41 246.42 1.03 6.44 8.68 49.98 99.78 0.63 +25.88 21.0 01/21/2026 08:55:20 245.30 246.64 246.41 1.03 6.52 8.64 49.98 99.78 0.63 +25.87 21.0 01/21/2026 09:05:20 243.80 246.55 244.56 1.06 6.53 8.83 49.98 99.78 0.63 +25.88 21.0 01/21/2026 09:15:20 243.64 246.27 246.14 1.03 6.49 8.63 49.98 99.78 0.63 +25.86 21.0 01/21/2026 09:25:20 243.45 246.78 246.08 1.03 6.53 8.60 49.98 99.78 0.63 +25.85 22.0 01/21/2026 09:35:20 242.58 246.42 246.22 1.03 6.48 8.61 49.98 99.78 0.63 +25.86 22.0 01/21/2026 09:45:20 245.50 246.50 246.05 1.03 6.50 8.57 49.98 99.78 0.63 +25.85 22.0 01/21/2026 09:55:20 241.41 246.09 244.08 1.03 6.49 8.51 49.98 99.78 0.63 +25.86 22.0 01/21/2026 10:05:20 242.31 244.20 243.63 1.06 6.54 8.63 49.98 99.78 0.63 +25.87 22.0 01/21/2026 10:15:20 243.27 244.41 243.86 1.03 6.48 8.54 49.98 99.78 0.63 +25.88 22.0 01/21/2026 10:25:20 242.52 244.45 244.30 1.03 6.54 8.56 50.06 99.78 0.63 +25.88 22.0 01/21/2026 10:35:20 242.70 246.64 246.25 1.03 6.50 8.60 50.06 99.78 0.63 +25.88 22.0 01/21/2026 10:45:20 245.31 246.70 245.97 1.03 6.48 8.61 49.98 99.78 0.63 +25.89 22.0 01/21/2026 10:55:20 243.08 246.17 244.22 1.03 6.45 8.61 49.98 99.78 0.63 +25.91 22.0 01/21/2026 11:05:20 243.17 244.97 244.31 1.03 6.48 8.55 49.98 99.78 0.63 +25.94 22.0 01/21/2026 11:15:20 244.16 246.36 245.58 1.03 6.57 8.54 49.98 99.78 0.63 +25.95 22.0 01/21/2026 11:25:20 242.55 245.70 244.59 1.03 6.51 8.59 49.98 99.78 0.63 +25.98 22.0 01/21/2026 11:35:20 243.30 245.41 244.42 1.03 6.51 8.50 50.06 99.78 0.63 +25.98 22.0 01/21/2026 11:45:20 240.53 245.17 244.20 1.03 6.50 8.50 49.98 99.78 0.63 +25.99 22.0 01/21/2026 11:55:20 241.61 245.03 244.13 1.03 6.52 8.55 50.06 99.78 0.63 +26.01 22.0 01/21/2026 12:05:20 242.77 245.27 244.59 1.03 6.48 8.50 49.98 99.78 0.63 +26.03 22.0 01/21/2026 12:15:20 243.45 245.50 245.20 1.03 6.53 8.53 50.06 99.78 0.63 +26.05 22.0 01/21/2026 12:25:20 242.47 245.50 244.25 1.03 6.50 8.49 50.06 99.78 0.63 +26.06 22.0 01/21/2026 12:35:20 242.03 245.13 243.97 1.03 6.50 8.59 50.06 99.78 0.63 +26.08 22.0 01/21/2026 12:45:20 242.69 245.25 243.05 1.03 6.57 8.46 49.98 99.78 0.63 +26.09 22.0 01/21/2026 12:55:20 242.16 244.64 244.27 1.03 6.51 8.48 50.06 99.78 0.63 +26.10 22.0 01/21/2026 13:05:20 241.98 244.92 244.56 1.03 6.50 8.59 50.06 99.78 0.63 +26.12 22.0 01/21/2026 13:15:20 244.39 246.78 246.72 1.03 6.51 8.59 49.98 99.78 0.63 +26.13 22.0 01/21/2026 13:25:20 243.92 246.98 245.75 1.03 6.52 8.65 49.98 99.78 0.63 +26.14 22.0 01/21/2026 13:35:20 244.78 246.75 245.39 1.03 6.46 8.63 50.06 99.78 0.63 +26.14 22.0 01/21/2026 13:45:20 242.98 245.89 245.61 1.03 6.51 8.57 49.98 99.78 0.63 +26.16 22.0 01/21/2026 13:55:20 243.75 245.70 244.73 1.06 6.54 8.66 49.98 99.78 0.63 +26.16 22.0 01/21/2026 14:05:20 243.94 246.14 244.92 1.03 6.50 8.58 49.98 99.78 0.63 +26.18 22.0 01/21/2026 14:15:20 241.72 246.06 244.91 1.03 6.52 8.58 49.98 99.78 0.63 +26.19 22.0 01/21/2026 14:25:21 242.58 246.16 245.67 1.03 6.49 8.52 49.98 99.78 0.63 +26.20 22.0 01/21/2026 14:35:21 245.42 246.73 246.06 1.03 6.54 8.64 49.98 99.78 0.63 +26.20 22.0 01/21/2026 14:45:21 243.72 246.52 245.08 1.03 6.45 8.56 49.98 99.78 0.63 +26.22 22.0 01/21/2026 14:55:21 243.30 246.22 246.05 1.03 6.46 8.66 49.98 99.78 0.63 +26.23 22.0 01/21/2026 15:05:21 245.19 246.91 246.31 1.03 6.48 8.64 49.98 99.78 0.63 +26.24 22.0 01/21/2026 15:15:21 241.14 246.91 245.28 1.03 6.48 8.54 49.98 99.78 0.63 +26.24 22.0 01/21/2026 15:25:21 243.56 245.94 245.56 1.03 6.50 8.56 49.98 99.78 0.63 +26.25 22.0 01/21/2026 15:35:21 244.34 246.27 245.94 1.03 6.52 8.61 49.98 99.78 0.63 +26.26 22.0 01/21/2026 15:45:21 244.27 246.03 244.83 1.03 6.57 8.58 49.98 99.78 0.63 +26.26 22.0 01/21/2026 15:55:21 242.92 245.45 245.17 1.03 6.48 8.57 49.98 99.78 0.63 +26.27 22.0 01/21/2026 16:05:21 241.69 246.88 246.33 1.03 6.51 8.60 49.98 99.78 0.63 +26.28 22.0 01/21/2026 16:15:21 243.61 246.78 246.02 1.03 6.45 8.57 49.98 99.78 0.63 +26.29 22.0 01/21/2026 16:25:21 244.20 249.70 248.33 1.03 6.48 8.68 49.98 99.78 0.63 +26.30 22.0 01/21/2026 16:35:21 245.56 250.09 246.91 1.03 6.46 8.62 49.98 99.78 0.63 +26.30 22.0 01/21/2026 16:45:21 244.31 248.70 248.55 1.03 6.54 8.63 49.98 99.78 0.63 +26.32 22.0 01/21/2026 16:55:21 246.39 248.78 246.50 1.03 6.52 8.61 49.98 99.78 0.63 +26.33 22.0 01/21/2026 17:05:21 242.89 246.78 244.39 1.03 6.52 8.58 49.98 99.78 0.63 +26.33 22.0 01/21/2026 17:15:21 241.81 244.69 244.38 1.03 6.53 8.51 49.98 99.78 0.63 +26.34 22.0 01/21/2026 17:25:21 242.02 245.08 244.56 1.03 6.49 8.51 49.98 99.78 0.63 +26.34 22.0 01/21/2026 17:35:21 243.20 245.84 245.17 1.03 6.51 8.59 49.98 99.78 0.63 +26.34 22.0 01/21/2026 17:45:21 242.27 246.23 245.69 1.03 6.46 8.58 49.98 99.78 0.63 +26.34 22.0 01/21/2026 17:55:21 243.39 245.83 244.53 1.03 6.49 8.55 49.98 99.78 0.63 +26.32 22.0 01/21/2026 18:05:21 243.27 245.45 243.80 1.06 6.47 8.77 50.06 99.78 0.63 +26.33 22.0 01/21/2026 18:15:21 242.92 245.73 245.50 1.03 6.50 8.61 50.06 99.78 0.63 +26.32 22.0 01/21/2026 18:25:21 243.42 246.52 245.31 1.03 6.43 8.58 50.06 99.78 0.63 +26.32 22.0 01/21/2026 18:35:21 244.98 247.44 247.11 1.03 6.46 8.62 50.06 99.78 0.63 +26.30 22.0 01/21/2026 18:45:21 243.78 247.16 245.25 1.09 6.47 9.05 50.06 99.78 0.63 +26.30 22.0 01/21/2026 18:55:21 243.41 245.45 245.03 1.03 6.47 8.56 49.98 99.78 0.63 +26.29 22.0 01/21/2026 19:05:21 244.19 245.94 245.05 1.03 6.47 8.58 49.98 99.78 0.63 +26.27 21.0 01/21/2026 19:15:21 244.11 245.81 245.33 1.03 6.49 8.55 49.98 99.78 0.63 +26.26 21.0 01/21/2026 19:25:21 243.63 246.81 246.44 1.06 6.45 8.75 49.98 99.78 0.63 +26.24 21.0 01/21/2026 19:35:21 242.55 246.89 244.09 1.03 6.46 8.63 49.98 99.78 0.63 +26.23 21.0 01/21/2026 19:45:21 242.08 246.67 243.92 1.03 6.35 8.56 49.98 99.78 0.63 +26.20 21.0 01/21/2026 19:55:21 241.34 247.44 247.09 1.06 6.48 8.79 49.98 99.78 0.63 +26.19 21.0 01/21/2026 20:05:21 243.41 248.69 248.22 1.09 6.54 9.10 49.98 99.78 0.63 +26.16 21.0 01/21/2026 20:15:21 247.33 248.70 248.36 1.09 6.51 9.07 49.98 99.78 0.63 +26.16 21.0 01/21/2026 20:25:21 245.00 249.16 247.78 1.06 6.48 8.87 49.98 99.78 0.63 +26.12 21.0 01/21/2026 20:35:21 243.31 249.56 248.50 1.03 6.46 8.67 49.98 99.78 0.63 +26.09 21.0 01/21/2026 20:45:21 246.41 249.42 248.98 1.03 6.38 8.75 49.98 99.78 0.63 +26.06 21.0 01/21/2026 20:55:22 247.28 249.98 247.61 1.03 6.53 8.66 49.98 99.78 0.63 +26.03 21.0 01/21/2026 21:05:22 245.86 250.09 249.61 1.03 6.47 8.70 49.98 99.78 0.63 +26.01 21.0 01/21/2026 21:15:22 247.44 250.22 249.66 1.03 6.45 8.74 49.98 99.78 0.63 +25.98 21.0 01/21/2026 21:25:22 248.89 250.94 250.41 1.03 6.40 8.76 49.98 99.78 0.63 +25.94 21.0 01/21/2026 21:35:22 249.03 251.67 250.95 1.03 6.54 8.79 49.98 99.78 0.63 +25.91 21.0 01/21/2026 21:45:22 247.05 251.52 250.58 1.03 6.48 8.78 49.98 99.78 0.63 +25.88 21.0 01/21/2026 21:55:22 249.17 251.08 250.23 1.03 6.48 8.71 49.98 99.78 0.63 +25.86 20.0 01/21/2026 22:05:22 249.25 251.63 251.28 1.03 6.45 8.83 49.98 99.78 0.63 +25.82 20.0 01/21/2026 22:15:22 248.94 251.53 250.36 1.03 6.49 8.79 49.98 99.78 0.63 +25.79 20.0 01/21/2026 22:25:22 248.30 251.19 250.16 1.03 6.48 8.76 49.98 99.78 0.63 +25.76 20.0 01/21/2026 22:35:22 249.84 251.63 251.30 1.03 6.53 8.80 49.98 99.78 0.63 +25.73 20.0 01/21/2026 22:45:22 246.63 251.73 250.25 1.03 6.50 8.80 49.98 99.78 0.63 +25.70 20.0 01/21/2026 22:55:22 248.94 251.28 250.03 1.03 6.42 8.77 49.98 99.78 0.63 +25.66 20.0 01/21/2026 23:05:22 247.80 251.34 251.03 1.03 6.55 8.76 50.06 99.78 0.63 +25.62 20.0 01/21/2026 23:15:22 248.92 251.33 250.72 1.03 6.50 8.85 49.98 99.78 0.63 +25.58 20.0 01/21/2026 23:25:22 249.03 251.33 251.06 1.03 6.48 8.87 49.98 99.78 0.63 +25.54 20.0 01/21/2026 23:35:22 249.03 251.73 250.91 1.03 6.53 8.79 49.98 99.78 0.63 +25.51 20.0 01/21/2026 23:45:22 249.58 251.39 251.13 1.03 6.54 8.84 49.98 99.78 0.63 +25.45 20.0 01/21/2026 23:55:22 248.70 251.81 251.69 1.03 6.59 8.78 49.98 99.78 0.63 +25.41 20.0 01/22/2026 00:05:22 249.92 251.77 250.86 1.03 6.57 8.74 49.98 99.78 0.63 +25.37 20.0 01/22/2026 00:15:22 249.98 251.83 251.73 1.03 6.60 8.84 49.98 99.78 0.63 +25.34 20.0 01/22/2026 00:25:22 249.64 252.58 230.59 1.13 6.48 8.77 49.98 99.78 0.63 +25.32 20.0 01/22/2026 00:35:22 250.27 252.67 230.56 1.06 6.39 8.41 49.98 99.78 0.63 +25.38 20.0 01/22/2026 00:45:22 248.44 252.59 230.63 1.09 6.34 8.63 50.06 99.78 0.63 +25.19 20.0 01/22/2026 00:55:22 251.52 252.88 230.59 1.13 6.35 8.66 50.06 99.78 0.63 +25.31 20.0 01/22/2026 01:05:22 250.30 253.17 230.64 1.09 6.38 8.50 50.06 99.78 0.63 +24.84 20.0 01/22/2026 01:15:22 248.77 251.64 230.55 1.13 6.37 8.75 49.98 99.78 0.63 +24.83 20.0 01/22/2026 01:25:22 250.41 251.64 230.58 1.13 6.44 8.84 49.98 99.78 0.66 +24.90 20.0 01/22/2026 01:35:22 250.69 251.83 230.63 1.09 6.39 8.63 49.98 99.78 0.63 +24.53 20.0 01/22/2026 01:45:22 247.75 251.66 230.61 1.13 6.37 8.72 49.98 99.78 0.63 +24.44 20.0 01/22/2026 01:55:22 250.50 253.97 230.58 1.13 6.37 8.80 49.98 99.78 0.63 +24.52 20.0 01/22/2026 02:05:22 253.25 254.52 230.64 1.13 6.39 8.73 49.98 99.78 0.59 +24.33 20.0 01/22/2026 02:15:22 250.80 254.39 230.64 1.16 6.51 9.03 49.98 99.78 0.63 +24.09 20.0 01/22/2026 02:25:22 251.48 254.39 230.56 1.13 6.38 8.80 49.98 99.78 0.63 +24.24 20.0 01/22/2026 02:35:22 251.66 254.27 230.59 1.13 6.41 8.66 49.98 99.78 0.66 +24.46 20.0 01/22/2026 02:45:22 250.48 254.09 230.66 1.13 6.36 8.87 49.98 99.78 0.63 +23.91 20.0 01/22/2026 02:55:22 252.16 253.94 230.66 1.16 6.43 8.89 49.98 99.78 0.63 +23.40 20.0 01/22/2026 03:05:22 248.61 254.03 230.63 1.09 6.39 8.63 49.98 99.78 0.63 +23.66 20.0 01/22/2026 03:15:22 247.08 253.08 230.59 1.13 6.39 8.68 49.98 99.78 0.63 +23.87 19.0 01/22/2026 03:25:22 249.11 253.56 230.63 1.13 6.36 8.82 49.98 99.78 0.63 +24.04 19.0 01/22/2026 03:35:23 250.22 253.48 230.61 1.13 6.43 8.66 49.98 99.78 0.66 +24.30 19.0 01/22/2026 03:45:23 249.88 253.75 230.59 1.13 6.34 8.77 49.98 99.78 0.66 +24.48 19.0 01/22/2026 03:55:23 250.66 253.09 230.63 1.13 6.36 8.83 49.98 99.78 0.63 +24.06 19.0 01/22/2026 04:05:23 251.27 253.83 230.67 1.13 6.38 8.69 49.98 99.78 0.63 +23.46 19.0 01/22/2026 04:15:23 249.56 252.47 230.63 1.13 6.39 8.77 49.98 99.78 0.63 +23.69 19.0 01/22/2026 04:25:23 248.94 252.13 230.56 1.13 6.39 8.83 49.98 99.78 0.63 +23.89 19.0 01/22/2026 04:35:23 249.95 251.83 230.64 1.06 6.36 8.37 49.98 99.78 0.63 +23.75 19.0 01/22/2026 04:45:23 247.17 251.41 230.59 1.09 6.38 8.56 49.98 99.78 0.63 +23.92 19.0 01/22/2026 04:55:23 244.80 249.52 230.58 1.09 6.33 8.54 49.98 99.78 0.63 +24.02 19.0 01/22/2026 05:05:23 244.92 248.41 230.58 1.09 6.42 8.44 49.98 99.78 0.63 +24.20 19.0 01/22/2026 05:15:23 243.52 247.70 230.59 1.06 6.35 8.38 49.98 99.78 0.63 +24.48 19.0 01/22/2026 05:25:23 240.19 246.84 246.20 1.03 6.54 8.67 49.98 99.78 0.63 +24.65 19.0 01/22/2026 05:35:23 243.08 246.98 246.23 1.03 6.50 8.62 50.06 99.78 0.63 +24.74 19.0 01/22/2026 05:45:23 244.30 246.59 245.80 1.06 6.51 8.71 49.98 99.78 0.63 +24.79 19.0 01/22/2026 05:55:23 242.97 247.03 246.69 1.03 6.54 8.62 49.98 99.78 0.63 +24.80 19.0 01/22/2026 06:05:23 244.45 247.70 247.42 1.03 6.50 8.64 49.98 99.78 0.63 +24.78 19.0 01/22/2026 06:15:23 244.23 247.78 247.03 1.06 6.57 8.75 49.98 99.78 0.63 +24.77 19.0 01/22/2026 06:25:23 245.17 248.50 247.81 1.03 6.54 8.75 49.98 99.78 0.63 +24.72 19.0 01/22/2026 06:35:23 247.20 248.81 248.47 1.03 6.51 8.65 50.06 99.78 0.63 +24.69 20.0 01/22/2026 06:45:23 245.20 248.81 247.55 1.03 6.48 8.67 50.06 99.78 0.63 +24.66 19.0 01/22/2026 06:55:23 246.63 248.44 247.72 1.03 6.54 8.76 49.98 99.78 0.63 +24.64 19.0 01/22/2026 07:05:23 244.73 248.27 245.89 1.03 6.50 8.62 49.98 99.78 0.63 +24.61 19.0 01/22/2026 07:15:23 245.89 247.81 247.45 1.03 6.49 8.68 49.98 99.78 0.63 +24.58 20.0 01/22/2026 07:25:23 246.09 248.28 246.92 1.03 6.55 8.68 49.98 99.78 0.63 +24.55 20.0 01/22/2026 07:35:23 246.39 248.80 248.06 1.03 6.49 8.62 50.06 99.78 0.63 +24.53 20.0 01/22/2026 07:45:23 245.17 248.13 246.48 1.03 6.53 8.65 49.98 99.78 0.63 +24.52 20.0 01/22/2026 07:55:23 246.23 248.03 246.39 1.03 6.50 8.65 49.98 99.78 0.63 +24.51 20.0 01/22/2026 08:05:23 245.86 247.64 246.36 1.03 6.49 8.62 49.98 99.78 0.63 +24.50 20.0 01/22/2026 08:15:23 245.83 247.52 247.09 1.03 6.50 8.66 49.98 99.78 0.63 +24.50 20.0 01/22/2026 08:25:23 245.17 248.25 247.84 1.03 6.54 8.68 49.98 99.78 0.63 +24.49 20.0 01/22/2026 08:35:23 246.55 248.27 247.45 1.03 6.48 8.64 50.06 99.78 0.63 +24.49 20.0 01/22/2026 08:45:23 246.03 248.05 246.56 1.03 6.49 8.62 50.06 99.78 0.63 +24.49 20.0 01/22/2026 08:55:23 243.91 247.58 247.25 1.03 6.53 8.68 49.98 99.78 0.63 +24.48 20.0 01/22/2026 09:05:23 245.47 247.80 246.19 1.03 6.47 8.58 49.98 99.78 0.63 +24.48 20.0 01/22/2026 09:15:23 244.44 247.03 246.36 1.03 6.52 8.61 49.98 99.78 0.63 +24.48 20.0 01/22/2026 09:25:23 245.13 246.81 246.52 1.03 6.53 8.65 49.98 99.78 0.63 +24.48 20.0 01/22/2026 09:35:23 244.63 247.00 245.94 1.03 6.54 8.61 49.98 99.78 0.63 +24.48 20.0 01/22/2026 09:45:23 244.77 246.75 246.08 1.03 6.48 8.68 49.98 99.78 0.63 +24.48 20.0 01/22/2026 09:55:23 244.67 247.13 246.63 1.03 6.54 8.60 49.98 99.78 0.63 +24.49 20.0 01/22/2026 10:05:23 245.38 247.58 247.03 1.03 6.46 8.58 50.06 99.78 0.63 +24.50 20.0 01/22/2026 10:15:24 245.23 247.61 247.13 1.03 6.52 8.67 49.98 99.78 0.63 +24.51 20.0 01/22/2026 10:25:24 244.94 247.75 247.02 1.03 6.53 8.68 49.98 99.78 0.63 +24.52 20.0 01/22/2026 10:35:24 246.20 247.58 247.31 1.03 6.51 8.66 49.98 99.78 0.63 +24.52 20.0 01/22/2026 10:45:24 244.91 247.81 246.55 1.03 6.50 8.58 49.98 99.78 0.63 +24.52 20.0 01/22/2026 10:55:24 244.69 247.34 247.05 1.03 6.46 8.61 49.98 99.78 0.63 +24.53 20.0 01/22/2026 11:05:24 245.28 247.50 246.59 1.03 6.52 8.58 49.98 99.78 0.63 +24.53 20.0 01/22/2026 11:15:24 244.45 246.73 245.64 1.03 6.51 8.61 49.98 99.78 0.63 +24.55 20.0 01/22/2026 11:25:24 244.33 246.88 245.88 1.03 6.53 8.59 49.98 99.78 0.63 +24.55 20.0 01/22/2026 11:35:24 245.17 246.45 245.73 1.03 6.44 8.55 49.98 99.78 0.63 +24.58 20.0 01/22/2026 11:45:24 243.53 246.66 245.61 1.03 6.53 8.63 49.98 99.78 0.63 +24.59 21.0 01/22/2026 11:55:24 243.86 246.97 245.73 1.03 6.46 8.64 50.06 99.78 0.63 +24.60 21.0 01/22/2026 12:05:24 245.45 246.66 246.58 1.03 6.54 8.67 50.06 99.78 0.63 +24.63 21.0 01/22/2026 12:15:24 245.11 247.00 246.20 1.03 6.52 8.61 50.06 99.78 0.63 +24.64 21.0 01/22/2026 12:25:24 245.91 247.31 247.22 1.03 6.50 8.61 49.98 99.78 0.63 +24.65 21.0 01/22/2026 12:35:24 244.39 247.23 246.28 1.03 6.54 8.62 49.98 99.78 0.63 +24.67 21.0 01/22/2026 12:45:24 243.53 246.66 244.17 1.03 6.48 8.59 49.98 99.78 0.63 +24.69 21.0 01/22/2026 12:55:24 242.75 246.91 246.66 1.03 6.52 8.61 49.98 99.78 0.63 +24.70 21.0 01/22/2026 13:05:24 245.17 248.34 248.05 1.03 6.52 8.67 49.98 99.78 0.63 +24.72 21.0 01/22/2026 13:15:24 245.77 248.28 247.48 1.03 6.51 8.61 49.98 99.78 0.63 +24.73 21.0 01/22/2026 13:25:24 246.64 247.73 247.16 1.03 6.50 8.65 49.98 99.78 0.63 +24.76 21.0 01/22/2026 13:35:24 245.67 247.64 246.72 1.03 6.54 8.63 50.06 99.78 0.63 +24.78 21.0 01/22/2026 13:45:24 243.88 248.03 247.66 1.03 6.57 8.68 50.06 99.78 0.63 +24.79 21.0 01/22/2026 13:55:24 246.98 247.92 247.81 1.03 6.50 8.62 50.06 99.78 0.63 +24.80 21.0 01/22/2026 14:05:24 245.88 248.06 247.13 1.03 6.53 8.63 49.98 99.78 0.63 +24.82 21.0 01/22/2026 14:15:24 243.41 248.63 247.91 1.03 6.51 8.63 49.98 99.78 0.63 +24.84 21.0 01/22/2026 14:25:24 246.89 248.75 248.50 1.03 6.56 8.66 49.98 99.78 0.63 +24.86 21.0 01/22/2026 14:35:24 246.30 249.20 248.61 1.03 6.54 8.67 50.06 99.78 0.63 +24.87 21.0 01/22/2026 14:45:24 246.05 248.80 248.59 1.03 6.54 8.70 49.98 99.78 0.63 +24.88 21.0 01/22/2026 14:55:24 246.92 248.94 248.58 1.03 6.50 8.77 50.06 99.78 0.63 +24.89 21.0 01/22/2026 15:05:24 246.72 249.53 247.98 1.13 6.88 9.49 49.98 99.78 0.63 +24.91 21.0 01/22/2026 15:15:24 246.59 249.27 248.81 1.03 6.57 8.80 49.98 99.78 0.63 +24.91 21.0 01/22/2026 15:25:24 245.89 249.08 246.88 1.06 6.57 8.76 49.98 99.78 0.63 +24.92 21.0 01/22/2026 15:35:24 245.30 247.19 246.42 1.06 6.52 8.97 50.06 99.78 0.63 +24.93 21.0 01/22/2026 15:45:24 243.38 246.67 245.61 1.06 6.49 8.84 50.06 99.78 0.63 +24.94 21.0 01/22/2026 15:55:24 244.69 246.06 245.78 1.06 6.55 8.81 49.98 99.78 0.63 +24.95 21.0 01/22/2026 16:05:24 244.64 246.19 245.53 1.06 6.54 8.84 50.06 99.78 0.63 +24.95 21.0 01/22/2026 16:15:24 244.88 248.55 247.89 1.06 6.57 8.87 50.06 99.78 0.63 +24.95 21.0 01/22/2026 16:25:24 245.58 248.47 248.16 1.06 6.55 8.92 49.98 99.78 0.63 +24.98 21.0 01/22/2026 16:35:24 246.56 248.33 247.58 1.06 6.54 8.87 49.98 99.78 0.63 +24.98 21.0 01/22/2026 16:45:24 245.05 248.27 245.17 1.06 6.55 8.80 49.98 99.78 0.63 +24.99 21.0 01/22/2026 16:55:24 244.59 248.61 247.73 1.09 6.57 9.05 49.98 99.78 0.63 +25.01 21.0 01/22/2026 17:05:25 245.27 248.08 246.92 1.06 6.60 8.95 49.98 99.78 0.63 +25.02 21.0 01/22/2026 17:15:25 245.23 248.06 247.55 1.06 6.55 8.93 49.98 99.78 0.63 +25.03 20.0 01/22/2026 17:25:25 245.33 248.28 247.36 1.06 6.57 8.95 49.98 99.78 0.63 +25.03 20.0 01/22/2026 17:35:25 245.63 247.86 247.22 1.03 6.52 8.72 49.98 99.78 0.63 +25.04 20.0 01/22/2026 17:45:25 245.61 248.08 247.30 1.03 6.53 8.70 49.98 99.78 0.63 +25.04 20.0 01/22/2026 17:55:25 241.47 247.80 243.30 1.03 6.45 8.51 49.98 99.78 0.63 +25.04 20.0 01/22/2026 18:05:25 238.39 247.00 246.92 1.03 6.50 8.66 49.98 99.78 0.63 +25.04 20.0 01/22/2026 18:15:25 240.20 247.41 243.55 1.03 6.44 8.56 49.98 99.78 0.63 +25.02 20.0 01/22/2026 18:25:25 241.84 247.55 243.19 1.06 6.43 8.73 49.98 99.78 0.63 +25.02 20.0 01/22/2026 18:35:25 240.80 247.64 247.64 1.03 6.50 8.65 49.98 99.78 0.63 +25.00 20.0 01/22/2026 18:45:25 246.13 247.94 247.58 1.03 6.46 8.61 49.98 99.78 0.63 +24.98 20.0 01/22/2026 18:55:25 246.05 248.31 247.84 1.03 6.44 8.63 49.98 99.78 0.63 +24.98 20.0 01/22/2026 19:05:25 243.77 247.88 247.47 1.06 6.41 8.89 49.98 99.78 0.63 +24.95 20.0 01/22/2026 19:15:25 244.55 247.63 247.27 1.03 6.47 8.61 49.98 99.78 0.63 +24.93 20.0 01/22/2026 19:25:25 243.84 247.92 244.55 1.03 6.45 8.57 50.06 99.78 0.63 +24.91 20.0 01/22/2026 19:35:25 241.25 247.19 246.83 1.03 6.48 8.71 50.06 99.78 0.63 +24.88 20.0 01/22/2026 19:45:25 243.16 247.38 244.22 1.09 6.46 8.94 49.98 99.78 0.63 +24.86 20.0 01/22/2026 19:55:25 240.83 248.45 247.64 1.06 6.50 8.88 49.98 99.78 0.63 +24.84 20.0 01/22/2026 20:05:25 244.27 248.72 247.94 1.03 6.56 8.73 49.98 99.78 0.63 +24.80 20.0 01/22/2026 20:15:25 244.61 248.56 248.33 1.06 6.49 8.86 49.98 99.78 0.63 +24.78 20.0 01/22/2026 20:25:25 246.19 248.94 248.44 1.06 6.54 8.84 49.98 99.78 0.63 +24.76 20.0 01/22/2026 20:35:25 244.25 249.67 249.63 1.03 6.49 8.71 50.06 99.78 0.63 +24.73 20.0 01/22/2026 20:45:25 246.98 250.00 249.41 1.03 6.50 8.70 49.98 99.78 0.63 +24.70 20.0 01/22/2026 20:55:25 247.34 250.23 249.59 1.03 6.54 8.78 49.98 99.78 0.63 +24.67 19.0 01/22/2026 21:05:25 245.53 249.72 247.67 1.03 6.47 8.70 49.98 99.78 0.63 +24.65 20.0 01/22/2026 21:15:25 244.61 249.95 249.56 1.03 6.45 8.78 49.98 99.78 0.63 +24.63 19.0 01/22/2026 21:25:25 247.11 250.39 249.50 1.03 6.43 8.69 49.98 99.78 0.63 +24.59 19.0 01/22/2026 21:35:25 248.31 251.92 251.22 1.03 6.45 8.83 49.98 99.78 0.63 +24.55 19.0 01/22/2026 21:45:25 249.13 251.80 250.67 1.03 6.53 8.82 49.98 99.78 0.63 +24.53 19.0 01/22/2026 21:55:25 249.47 251.61 251.17 1.03 6.56 8.76 49.98 99.78 0.63 +24.51 19.0 01/22/2026 22:05:25 250.58 252.56 230.59 1.13 6.50 8.86 50.06 99.78 0.63 +24.51 19.0 01/22/2026 22:15:25 249.98 252.20 230.58 1.13 6.43 8.83 49.98 99.78 0.63 +24.57 19.0 01/22/2026 22:25:25 247.17 251.48 230.61 1.09 6.37 8.60 49.98 99.78 0.63 +24.63 19.0 01/22/2026 22:35:25 250.31 251.86 230.63 1.13 6.37 8.79 49.98 99.78 0.63 +24.28 19.0 01/22/2026 22:45:25 249.30 251.70 230.61 1.13 6.37 8.83 49.98 99.78 0.63 +24.25 19.0 01/22/2026 22:55:25 248.75 251.59 230.58 1.09 6.38 8.52 50.06 99.78 0.66 +24.30 19.0 01/22/2026 23:05:25 250.00 251.38 230.64 1.13 6.40 8.77 49.98 99.78 0.63 +23.95 19.0 01/22/2026 23:15:25 247.72 251.33 230.61 1.13 6.41 8.84 49.98 99.78 0.63 +23.98 19.0 01/22/2026 23:25:25 247.78 251.38 230.59 1.13 6.41 8.66 49.98 99.78 0.63 +24.06 19.0 01/22/2026 23:35:25 249.95 251.36 230.61 1.09 6.31 8.61 49.98 99.78 0.63 +23.77 19.0 01/22/2026 23:45:26 249.14 251.11 230.56 1.13 6.39 8.74 49.98 99.78 0.63 +23.87 19.0 01/22/2026 23:55:26 248.95 251.36 230.55 1.09 6.38 8.51 49.98 99.78 0.63 +23.97 19.0 01/23/2026 00:05:26 249.80 250.92 230.55 1.13 6.40 8.75 49.98 99.78 0.63 +24.15 19.0 01/23/2026 00:15:26 250.23 251.23 230.63 1.09 6.32 8.62 49.98 99.78 0.63 +23.82 19.0 01/23/2026 00:25:26 249.41 251.83 230.64 1.09 6.32 8.56 50.06 99.78 0.63 +23.97 19.0 01/23/2026 00:35:26 249.59 252.25 230.59 1.13 6.36 8.82 50.06 99.78 0.63 +24.08 19.0 01/23/2026 00:45:26 251.78 252.89 230.66 1.13 6.30 8.66 50.06 99.78 0.63 +23.59 19.0 01/23/2026 00:55:26 250.08 253.00 230.67 1.09 6.37 8.44 50.06 99.78 0.63 +22.97 19.0 01/23/2026 01:05:26 249.64 252.91 230.61 1.13 6.36 8.79 50.06 99.78 0.63 +22.98 19.0 01/23/2026 01:15:26 252.08 253.31 230.61 1.13 6.36 8.84 50.06 99.78 0.63 +23.15 19.0 01/23/2026 01:25:26 251.00 253.50 230.64 1.13 6.39 8.68 49.98 99.78 0.63 +23.13 19.0 01/23/2026 01:35:26 250.88 253.36 230.59 1.13 6.35 8.70 49.98 99.78 0.63 +23.61 19.0 01/23/2026 01:45:26 251.67 253.64 230.63 1.13 6.32 8.86 49.98 99.78 0.63 +23.40 19.0 01/23/2026 01:55:26 251.58 253.89 230.67 1.09 6.36 8.56 49.98 99.78 0.59 +22.88 19.0 01/23/2026 02:05:26 251.72 253.63 230.66 1.13 6.38 8.81 49.98 99.78 0.63 +22.33 19.0 01/23/2026 02:15:26 251.77 253.59 230.66 1.13 6.34 8.79 49.98 99.78 0.63 +21.97 19.0 01/23/2026 02:25:26 251.64 253.61 230.67 1.13 6.39 8.74 49.98 99.78 0.63 +21.70 19.0 01/23/2026 02:35:26 252.20 253.59 230.67 1.13 6.35 8.79 49.98 99.78 0.59 +21.50 19.0 01/23/2026 02:45:26 250.25 254.13 230.63 1.13 6.36 8.74 49.98 99.78 0.63 +21.80 19.0 01/23/2026 02:55:26 249.00 253.98 230.63 1.19 6.74 9.25 50.06 99.78 0.63 +22.10 18.0 01/23/2026 03:05:26 249.83 254.22 230.66 1.13 6.40 8.78 49.98 99.78 0.63 +22.17 18.0 01/23/2026 03:15:26 248.81 253.27 230.63 1.13 6.38 8.76 49.98 99.78 0.63 +22.63 18.0 01/23/2026 03:25:26 248.19 252.78 230.59 1.13 6.33 8.87 50.06 99.78 0.66 +22.88 18.0 01/23/2026 03:35:26 250.36 253.16 230.61 1.09 6.35 8.55 50.06 99.78 0.63 +23.11 18.0 01/23/2026 03:45:26 251.05 253.36 230.67 1.13 6.29 8.70 50.06 99.78 0.63 +22.79 18.0 01/23/2026 03:55:26 249.88 253.47 230.66 1.09 6.36 8.60 50.06 99.78 0.63 +22.58 18.0 01/23/2026 04:05:26 249.63 253.28 230.63 1.09 6.36 8.52 50.06 99.78 0.63 +22.65 18.0 01/23/2026 04:15:26 249.50 251.86 230.63 1.09 6.39 8.65 49.98 99.78 0.63 +22.70 18.0 01/23/2026 04:25:26 247.83 251.55 230.59 1.09 6.33 8.42 49.98 99.78 0.63 +23.06 18.0 01/23/2026 04:35:26 246.86 251.17 230.59 1.06 6.36 8.40 49.98 99.78 0.66 +23.26 18.0 01/23/2026 04:45:26 246.25 250.34 230.59 1.09 6.27 8.43 50.06 99.78 0.63 +23.46 18.0 01/23/2026 04:55:26 245.00 249.84 230.56 1.06 6.36 8.32 50.06 99.78 0.63 +23.63 18.0 01/23/2026 05:05:26 245.86 249.69 230.59 1.06 6.28 8.31 50.06 99.78 0.63 +23.75 18.0 01/23/2026 05:15:26 243.52 247.78 230.58 1.06 6.35 8.30 49.98 99.78 0.63 +23.73 18.0 01/23/2026 05:25:26 241.13 244.95 244.05 1.03 6.50 8.50 50.06 99.78 0.63 +23.91 18.0 01/23/2026 05:35:26 242.06 244.34 244.13 1.03 6.47 8.54 49.98 99.78 0.63 +23.96 18.0 01/23/2026 05:45:26 239.36 245.05 244.63 1.03 6.50 8.58 50.06 99.78 0.63 +23.99 18.0 01/23/2026 05:55:26 243.31 245.28 244.58 1.03 6.48 8.59 50.06 99.78 0.63 +23.98 18.0 01/23/2026 06:05:26 242.78 247.44 246.67 1.03 6.55 8.61 49.98 99.78 0.63 +23.95 18.0 01/23/2026 06:15:26 245.70 247.38 247.27 1.03 6.45 8.61 49.98 99.78 0.63 +23.91 19.0 01/23/2026 06:25:27 244.66 247.77 245.80 1.03 6.55 8.59 49.98 99.78 0.63 +23.87 19.0 01/23/2026 06:35:27 243.89 247.86 245.88 1.03 6.46 8.54 49.98 99.78 0.63 +23.84 19.0 01/23/2026 06:45:27 245.14 248.31 246.52 1.03 6.53 8.62 49.98 99.78 0.63 +23.80 19.0 01/23/2026 06:55:27 244.88 248.42 247.56 1.03 6.50 8.66 49.98 99.78 0.63 +23.77 19.0 01/23/2026 07:05:27 246.06 248.34 247.78 1.03 6.48 8.61 49.98 99.78 0.63 +23.73 19.0 01/23/2026 07:15:27 246.95 248.77 247.19 1.03 6.53 8.62 49.98 99.78 0.63 +23.71 19.0 01/23/2026 07:25:27 247.00 249.17 248.72 1.03 6.52 8.70 49.98 99.78 0.63 +23.70 19.0 01/23/2026 07:35:27 246.66 248.98 247.80 1.03 6.54 8.62 49.98 99.78 0.63 +23.68 19.0 01/23/2026 07:45:27 247.39 249.16 248.28 1.03 6.51 8.71 50.06 99.78 0.63 +23.68 19.0 01/23/2026 07:55:27 245.72 248.64 248.03 1.03 6.53 8.75 49.98 99.78 0.63 +23.67 19.0 01/23/2026 08:05:27 247.53 249.36 247.88 1.03 6.52 8.69 49.98 99.78 0.63 +23.67 19.0 01/23/2026 08:15:27 246.59 248.48 248.11 1.03 6.51 8.65 49.98 99.78 0.63 +23.68 19.0 01/23/2026 08:25:27 245.23 248.64 248.30 1.03 6.48 8.70 49.98 99.78 0.63 +23.69 19.0 01/23/2026 08:35:27 245.33 248.64 247.41 1.03 6.50 8.71 49.98 99.78 0.63 +23.69 20.0 01/23/2026 08:45:27 246.69 248.47 248.17 1.03 6.51 8.62 49.98 99.78 0.63 +23.70 20.0 01/23/2026 08:55:27 245.75 248.30 247.84 1.03 6.52 8.61 49.98 99.78 0.63 +23.71 20.0 01/23/2026 09:05:27 245.13 248.34 246.98 1.03 6.50 8.62 49.98 99.78 0.63 +23.73 20.0 01/23/2026 09:15:27 245.05 247.61 247.11 1.03 6.49 8.72 49.98 99.78 0.63 +23.74 20.0 01/23/2026 09:25:27 244.11 247.70 246.86 1.03 6.50 8.64 49.98 99.78 0.63 +23.75 20.0 01/23/2026 09:35:27 246.09 248.22 247.16 1.03 6.51 8.69 49.98 99.78 0.63 +23.77 20.0 01/23/2026 09:45:27 244.22 247.81 247.09 1.03 6.52 8.62 49.98 99.78 0.63 +23.80 20.0 01/23/2026 09:55:27 244.31 247.31 246.78 1.03 6.46 8.61 49.98 99.78 0.63 +23.81 20.0 01/23/2026 10:05:27 244.63 247.34 245.02 1.03 6.53 8.59 49.98 99.78 0.63 +23.84 20.0 01/23/2026 10:15:27 241.91 247.17 246.55 1.03 6.47 8.61 49.98 99.78 0.63 +23.85 20.0 01/23/2026 10:25:27 244.08 246.89 246.33 1.03 6.47 8.53 49.98 99.78 0.63 +23.89 20.0 01/23/2026 10:35:27 242.48 246.80 244.36 1.03 6.52 8.58 49.98 99.78 0.63 +23.91 20.0 01/23/2026 10:45:27 242.89 245.20 244.94 1.03 6.51 8.62 49.98 99.78 0.63 +23.95 21.0 01/23/2026 10:55:27 241.25 246.05 245.89 1.03 6.53 8.63 50.06 99.78 0.63 +23.97 21.0 01/23/2026 11:05:27 243.89 246.78 245.61 1.03 6.50 8.57 50.06 99.78 0.63 +23.99 21.0 01/23/2026 11:15:27 241.52 246.06 244.42 1.03 6.52 8.55 49.98 99.78 0.63 +24.03 21.0 01/23/2026 11:25:27 239.59 246.02 245.86 1.03 6.50 8.59 49.98 99.78 0.63 +24.06 21.0 01/23/2026 11:35:27 243.17 245.91 244.95 1.03 6.53 8.57 49.98 99.78 0.63 +24.09 21.0 01/23/2026 11:45:27 243.55 245.20 244.91 1.03 6.52 8.62 49.98 99.78 0.63 +24.13 21.0 01/23/2026 11:55:27 243.09 245.64 243.67 1.03 6.51 8.50 49.98 99.78 0.63 +24.17 21.0 01/23/2026 12:05:27 240.44 245.41 244.83 1.03 6.53 8.61 49.98 99.78 0.63 +24.21 22.0 01/23/2026 12:15:27 240.72 245.67 244.45 1.03 6.51 8.51 49.98 99.78 0.63 +24.25 22.0 01/23/2026 12:25:27 241.50 245.20 244.59 1.03 6.52 8.59 49.98 99.78 0.63 +24.30 22.0 01/23/2026 12:35:27 242.02 245.58 244.14 1.06 6.54 8.73 49.98 99.78 0.63 +24.34 22.0 01/23/2026 12:45:27 241.63 244.94 243.31 1.03 6.53 8.48 49.98 99.78 0.63 +24.38 22.0 01/23/2026 12:55:28 240.63 243.61 243.25 1.03 6.53 8.56 49.98 99.78 0.63 +24.43 22.0 01/23/2026 13:05:28 239.89 245.11 243.48 1.03 6.55 8.50 50.06 99.78 0.63 +24.48 22.0 01/23/2026 13:15:28 241.48 246.70 245.27 1.03 6.52 8.55 50.06 99.78 0.63 +24.52 22.0 01/23/2026 13:25:28 242.59 245.81 245.31 1.03 6.53 8.58 50.06 99.78 0.63 +24.55 22.0 01/23/2026 13:35:28 239.94 245.86 245.45 1.03 6.55 8.59 49.98 99.78 0.63 +24.61 22.0 01/23/2026 13:45:28 243.28 246.20 244.78 1.03 6.53 8.52 49.98 99.78 0.63 +24.65 22.0 01/23/2026 13:55:28 240.02 245.64 240.55 1.03 6.56 8.48 49.98 99.78 0.63 +24.69 22.0 01/23/2026 14:05:28 240.47 245.77 244.14 1.03 6.53 8.55 49.98 99.78 0.63 +24.73 22.0 01/23/2026 14:15:28 240.97 246.16 245.09 1.03 6.55 8.54 50.06 99.78 0.63 +24.77 22.0 01/23/2026 14:25:28 241.73 246.06 245.69 1.03 6.53 8.56 49.98 99.78 0.63 +24.80 22.0 01/23/2026 14:35:28 241.83 245.94 245.05 1.03 6.56 8.56 49.98 99.78 0.63 +24.83 22.0 01/23/2026 14:45:28 243.45 245.84 245.16 1.03 6.53 8.54 49.98 99.78 0.63 +24.88 22.0 01/23/2026 14:55:28 242.33 245.36 244.55 1.03 6.53 8.54 49.98 99.78 0.63 +24.90 22.0 01/23/2026 15:05:28 243.05 246.17 246.11 1.03 6.55 8.54 49.98 99.78 0.63 +24.93 22.0 01/23/2026 15:15:28 244.42 246.56 246.23 1.03 6.57 8.52 49.98 99.78 0.63 +24.95 22.0 01/23/2026 15:25:28 243.17 246.42 245.16 1.03 6.55 8.55 49.98 99.78 0.63 +24.99 22.0 01/23/2026 15:35:28 242.50 245.75 244.70 1.03 6.52 8.52 49.98 99.78 0.63 +25.02 22.0 01/23/2026 15:45:28 243.36 245.36 244.45 1.03 6.57 8.52 49.98 99.78 0.63 +25.05 22.0 01/23/2026 15:55:28 241.84 244.86 244.17 1.03 6.56 8.53 49.98 99.78 0.63 +25.10 22.0 01/23/2026 16:05:28 241.78 244.69 243.91 1.03 6.54 8.52 49.98 99.78 0.63 +25.11 22.0 01/23/2026 16:15:28 242.28 244.63 243.48 1.03 6.47 8.47 49.98 99.78 0.63 +25.16 22.0 01/23/2026 16:25:28 239.28 243.86 242.78 1.03 6.50 8.45 49.98 99.78 0.63 +25.20 22.0 01/23/2026 16:35:28 241.44 243.23 243.02 1.03 6.52 8.48 49.98 99.78 0.63 +25.22 22.0 01/23/2026 16:45:28 240.16 243.31 242.72 1.03 6.48 8.47 49.98 99.78 0.63 +25.25 22.0 01/23/2026 16:55:28 238.89 243.03 241.09 1.03 6.48 8.39 49.98 99.78 0.63 +25.27 22.0 01/23/2026 17:05:28 235.75 244.50 243.95 1.03 6.50 8.46 49.98 99.78 0.63 +25.32 22.0 01/23/2026 17:15:28 237.92 244.56 239.14 1.03 6.45 8.33 49.98 99.78 0.63 +25.35 22.0 01/23/2026 17:25:28 237.80 244.89 243.27 1.03 6.48 8.56 49.98 99.78 0.63 +25.38 22.0 01/23/2026 17:35:28 238.59 243.83 242.14 1.06 6.43 8.75 49.98 99.78 0.63 +25.41 22.0 01/23/2026 17:45:28 238.25 242.88 241.52 1.06 6.44 8.63 49.98 99.78 0.63 +25.44 22.0 01/23/2026 17:55:28 239.47 242.14 241.73 1.03 6.38 8.46 49.98 99.78 0.63 +25.48 22.0 01/23/2026 18:05:28 238.81 242.50 241.48 1.06 6.39 8.59 49.98 99.78 0.63 +25.52 22.0 01/23/2026 18:15:28 241.11 244.80 244.44 1.09 6.41 9.07 49.98 99.78 0.63 +25.54 22.0 01/23/2026 18:25:28 240.16 244.89 243.50 1.06 6.48 8.64 49.98 99.78 0.63 +25.55 22.0 01/23/2026 18:35:28 242.39 247.08 245.75 1.09 6.45 9.08 49.98 99.78 0.63 +25.59 22.0 01/23/2026 18:45:28 242.98 246.39 246.11 1.09 6.47 8.99 49.98 99.78 0.63 +25.60 22.0 01/23/2026 18:55:28 233.36 246.31 242.00 1.28 7.54 10.36 49.98 99.78 0.63 +25.61 22.0 01/23/2026 19:05:28 239.47 247.14 246.80 1.25 7.58 10.50 49.98 99.78 0.63 +25.63 22.0 01/23/2026 19:15:28 243.02 246.83 246.63 1.22 7.54 10.21 50.06 99.78 0.63 +25.65 22.0 01/23/2026 19:25:28 243.92 248.11 247.97 1.22 7.63 10.11 50.06 99.78 0.63 +25.66 22.0 01/23/2026 19:35:29 245.33 248.44 247.88 1.25 7.60 10.39 50.06 99.78 0.63 +25.67 22.0 01/23/2026 19:45:29 240.59 248.47 243.22 1.25 7.50 10.13 49.98 99.78 0.63 +25.70 22.0 01/23/2026 19:55:29 238.67 246.08 245.50 1.22 7.59 10.13 49.98 99.78 0.63 +25.71 22.0 01/23/2026 20:05:29 244.09 247.06 246.52 1.25 7.54 10.30 49.98 99.78 0.63 +25.71 22.0 01/23/2026 20:15:29 243.55 246.98 246.14 1.22 7.53 10.09 50.06 99.78 0.63 +25.73 22.0 01/23/2026 20:25:29 244.00 247.22 246.56 1.25 7.54 10.30 50.06 99.78 0.63 +25.75 21.0 01/23/2026 20:35:29 239.45 248.30 246.36 1.03 6.50 8.68 49.98 99.78 0.63 +25.74 21.0 01/23/2026 20:45:29 243.23 249.11 248.88 1.03 6.54 8.77 49.98 99.78 0.63 +25.71 22.0 01/23/2026 20:55:29 244.23 249.17 248.75 1.06 6.57 9.06 49.98 99.78 0.63 +25.67 22.0 01/23/2026 21:05:29 245.53 249.20 248.33 1.06 6.54 9.04 49.98 99.78 0.63 +25.65 22.0 01/23/2026 21:15:29 245.08 248.94 245.75 1.06 6.50 8.80 50.06 99.78 0.63 +25.65 22.0 01/23/2026 21:25:29 245.66 250.11 249.72 1.06 6.59 8.85 50.06 99.78 0.63 +25.65 22.0 01/23/2026 21:35:29 246.17 249.84 248.89 1.09 6.48 9.14 50.06 99.78 0.63 +25.64 22.0 01/23/2026 21:45:29 245.47 250.14 249.28 1.13 6.57 9.36 49.98 99.78 0.63 +25.65 22.0 01/23/2026 21:55:29 247.58 250.55 250.44 1.09 6.54 9.25 49.98 99.78 0.63 +25.63 22.0 01/23/2026 22:05:29 246.23 251.47 248.08 1.09 6.52 9.26 49.98 99.78 0.63 +25.63 22.0 01/23/2026 22:15:29 246.13 248.81 246.91 1.13 6.51 9.29 49.98 99.78 0.63 +25.63 22.0 01/23/2026 22:25:29 246.36 251.25 250.63 1.09 6.52 9.19 49.98 99.78 0.63 +25.62 22.0 01/23/2026 22:35:29 247.97 251.00 249.70 1.09 6.45 9.12 49.98 99.78 0.63 +25.62 22.0 01/23/2026 22:45:29 245.89 250.14 248.73 1.06 6.48 8.86 49.98 99.78 0.63 +25.61 22.0 01/23/2026 22:55:29 244.64 249.19 248.16 1.06 6.55 8.80 49.98 99.78 0.63 +25.61 22.0 01/23/2026 23:05:29 247.52 248.84 248.44 1.06 6.46 8.96 49.98 99.78 0.63 +25.61 22.0 01/23/2026 23:15:29 245.63 248.97 248.34 1.06 6.49 8.98 49.98 99.78 0.63 +25.60 22.0 01/23/2026 23:25:29 246.39 250.42 250.03 1.03 6.51 8.83 49.98 99.78 0.63 +25.60 22.0 01/23/2026 23:35:29 249.73 251.36 251.34 1.06 6.52 8.97 49.98 99.78 0.63 +25.59 22.0 01/23/2026 23:45:29 250.03 251.66 251.09 1.06 6.52 8.95 49.98 99.78 0.63 +25.59 22.0 01/23/2026 23:55:29 248.47 251.52 250.44 1.06 6.52 9.03 49.98 99.78 0.63 +25.58 22.0 01/24/2026 00:05:29 249.09 251.55 250.86 1.09 6.52 9.22 50.06 99.78 0.63 +25.57 22.0 01/24/2026 00:15:29 249.69 251.73 251.50 1.03 6.55 8.88 50.06 99.78 0.63 +25.55 22.0 01/24/2026 00:25:29 249.66 252.02 230.59 1.13 6.39 8.86 49.98 99.78 0.63 +25.58 22.0 01/24/2026 00:35:29 249.19 252.75 230.56 1.13 6.41 8.88 49.98 99.78 0.66 +25.68 22.0 01/24/2026 00:45:29 251.11 253.05 230.64 1.13 6.43 8.83 49.98 99.78 0.63 +25.11 22.0 01/24/2026 00:55:29 250.23 253.86 230.58 1.16 6.40 8.89 49.98 99.78 0.63 +25.28 22.0 01/24/2026 01:05:29 252.58 254.09 230.61 1.16 6.45 8.90 49.98 99.78 0.66 +25.41 22.0 01/24/2026 01:15:29 251.88 254.00 230.66 1.13 6.41 8.73 49.98 99.78 0.59 +24.80 22.0 01/24/2026 01:25:29 249.89 254.09 230.59 1.13 6.39 8.87 49.98 99.78 0.63 +24.98 22.0 01/24/2026 01:35:29 251.72 254.47 230.58 1.16 6.43 8.89 49.98 99.78 0.66 +25.16 22.0 01/24/2026 01:45:29 251.69 254.31 230.64 1.16 6.39 8.94 49.98 99.78 0.63 +24.69 22.0 01/24/2026 01:55:29 252.55 254.31 230.66 1.16 6.42 8.95 49.98 99.78 0.63 +24.24 22.0 01/24/2026 02:05:29 251.95 254.36 230.66 1.16 6.45 8.89 49.98 99.78 0.59 +23.89 22.0 01/24/2026 02:15:30 252.67 254.19 230.61 1.16 6.38 8.94 49.98 99.78 0.63 +23.67 22.0 01/24/2026 02:25:30 250.52 254.31 230.61 1.16 6.41 8.94 49.98 99.78 0.63 +23.75 22.0 01/24/2026 02:35:30 252.73 254.50 230.63 1.13 6.46 8.87 49.98 99.78 0.63 +24.03 22.0 01/24/2026 02:45:30 251.27 254.88 230.61 1.16 6.40 8.91 49.98 99.78 0.63 +24.09 22.0 01/24/2026 02:55:30 252.47 255.44 230.64 1.16 6.41 9.00 49.98 99.78 0.63 +24.02 22.0 01/24/2026 03:05:30 252.88 255.11 230.67 1.16 6.42 8.95 49.98 99.78 0.63 +23.69 22.0 01/24/2026 03:15:30 250.69 254.70 230.66 1.16 6.45 8.98 49.98 99.78 0.63 +23.45 22.0 01/24/2026 03:25:30 250.69 254.61 230.67 1.16 6.36 8.90 49.98 99.78 0.63 +23.27 22.0 01/24/2026 03:35:30 251.45 254.00 230.67 1.16 6.45 8.95 49.98 99.78 0.63 +23.14 22.0 01/24/2026 03:45:30 251.89 254.17 230.61 1.19 6.57 9.21 49.98 99.78 0.63 +23.05 22.0 01/24/2026 03:55:30 251.84 254.25 230.69 1.13 6.40 8.84 49.98 99.78 0.63 +22.97 22.0 01/24/2026 04:05:30 252.03 254.17 230.66 1.16 6.41 8.98 49.98 99.78 0.59 +22.89 22.0 01/24/2026 04:15:30 251.06 254.05 230.63 1.16 6.41 8.95 49.98 99.78 0.63 +22.84 22.0 01/24/2026 04:25:30 252.05 253.91 230.66 1.13 6.40 8.86 49.98 99.78 0.63 +22.79 22.0 01/24/2026 04:35:30 250.14 252.69 230.59 1.13 6.36 8.88 50.06 99.78 0.63 +23.16 22.0 01/24/2026 04:45:30 250.58 252.48 230.59 1.16 6.39 8.91 49.98 99.78 0.63 +23.45 22.0 01/24/2026 04:55:30 248.61 252.53 230.61 1.09 6.36 8.56 49.98 99.78 0.63 +23.77 22.0 01/24/2026 05:05:30 247.91 251.44 230.63 1.13 6.36 8.80 49.98 99.78 0.63 +23.91 21.0 01/24/2026 05:15:30 249.45 250.69 230.61 1.13 6.43 8.83 49.98 99.78 0.63 +24.10 21.0 01/24/2026 05:25:30 249.88 250.61 230.59 1.09 6.36 8.61 49.98 99.78 0.63 +24.53 22.0 01/24/2026 05:35:30 246.83 250.44 230.61 1.13 6.43 8.79 49.98 99.78 0.66 +24.66 22.0 01/24/2026 05:45:30 248.27 250.95 230.63 1.13 6.42 8.74 49.98 99.78 0.66 +24.91 22.0 01/24/2026 05:55:30 244.98 251.08 230.59 1.09 6.36 8.57 49.98 99.78 0.66 +25.13 22.0 01/24/2026 06:05:30 247.98 250.83 230.59 1.13 6.35 8.73 49.98 99.78 0.66 +25.30 22.0 01/24/2026 06:15:30 249.94 251.13 230.59 1.13 6.44 8.66 49.98 99.78 0.66 +25.38 22.0 01/24/2026 06:25:30 248.55 251.14 230.59 1.13 6.40 8.81 49.98 99.78 0.63 +25.32 22.0 01/24/2026 06:35:30 248.13 250.66 230.59 1.13 6.43 8.76 49.98 99.78 0.66 +25.48 22.0 01/24/2026 06:45:30 248.45 250.55 230.59 1.13 6.44 8.68 49.98 99.78 0.66 +25.58 22.0 01/24/2026 06:55:30 248.39 250.47 230.58 1.13 6.46 8.79 49.98 99.78 0.66 +25.73 23.0 01/24/2026 07:05:30 248.89 250.50 230.61 1.13 6.43 8.70 49.98 99.78 0.63 +25.61 23.0 01/24/2026 07:15:30 246.48 251.00 230.59 1.09 6.36 8.52 49.98 99.78 0.63 +25.88 23.0 01/24/2026 07:25:30 247.31 250.05 230.58 1.13 6.41 8.82 50.06 99.78 0.66 +26.09 23.0 01/24/2026 07:35:30 248.27 249.83 230.58 1.13 6.36 8.75 50.06 99.78 0.66 +26.24 23.0 01/24/2026 07:45:30 246.13 249.70 230.59 1.13 6.44 8.78 50.06 99.78 0.63 +26.14 24.0 01/24/2026 07:55:30 247.63 249.55 230.63 1.09 6.37 8.62 50.06 99.78 0.66 +26.40 24.0 01/24/2026 08:05:30 246.09 249.58 230.58 1.13 6.40 8.79 49.98 99.78 0.66 +26.55 24.0 01/24/2026 08:15:30 245.70 249.50 230.58 1.16 6.43 8.90 49.98 99.78 0.63 +26.41 24.0 01/24/2026 08:25:30 247.30 249.05 230.59 1.13 6.41 8.64 49.98 99.78 0.66 +26.70 24.0 01/24/2026 08:35:30 247.08 248.80 230.59 1.13 6.41 8.79 50.06 99.78 0.66 +26.84 24.0 01/24/2026 08:45:30 247.77 249.00 230.56 1.09 6.46 8.57 49.98 99.78 0.63 +26.74 24.0 01/24/2026 08:55:30 245.78 248.52 230.55 1.13 6.46 8.79 49.98 99.78 0.66 +26.96 25.0 01/24/2026 09:05:31 239.39 248.45 240.94 1.09 6.50 8.87 49.98 99.78 0.66 +27.07 25.0 01/24/2026 09:15:31 240.27 245.08 243.39 1.03 6.52 8.56 49.98 99.78 0.66 +27.15 25.0 01/24/2026 09:25:31 242.08 247.66 246.59 1.06 6.51 8.83 49.98 99.78 0.66 +27.20 25.0 01/24/2026 09:35:31 240.06 247.42 246.84 1.06 6.58 8.74 49.98 99.78 0.66 +27.21 25.0 01/24/2026 09:45:31 244.86 247.34 246.19 1.03 6.54 8.66 49.98 99.78 0.63 +27.22 25.0 01/24/2026 09:55:31 244.42 247.02 246.30 1.03 6.57 8.63 49.98 99.78 0.63 +27.20 25.0 01/24/2026 10:05:31 243.83 246.72 246.02 1.06 6.55 8.76 49.98 99.78 0.63 +27.20 25.0 01/24/2026 10:15:31 245.30 246.83 246.38 1.03 6.57 8.64 49.98 99.78 0.63 +27.20 25.0 01/24/2026 10:25:31 244.47 246.97 246.09 1.03 6.56 8.55 49.98 99.78 0.63 +27.20 25.0 01/24/2026 10:35:31 243.53 246.81 245.20 1.03 6.56 8.63 49.98 99.78 0.63 +27.18 25.0 01/24/2026 10:45:31 242.91 245.84 244.70 1.03 6.61 8.49 49.98 99.78 0.63 +27.18 26.0 01/24/2026 10:55:31 244.33 245.91 244.55 1.09 6.90 9.13 49.98 99.78 0.63 +27.19 26.0 01/24/2026 11:05:31 243.67 245.48 244.66 1.03 6.61 8.59 50.06 99.78 0.63 +27.19 26.0 01/24/2026 11:15:31 241.78 245.30 244.86 1.03 6.57 8.52 49.98 99.78 0.63 +27.20 26.0 01/24/2026 11:25:31 237.14 245.72 239.45 1.03 6.57 8.44 49.98 99.78 0.63 +27.20 26.0 01/24/2026 11:35:31 236.27 243.67 243.30 1.03 6.58 8.47 49.98 99.78 0.63 +27.23 26.0 01/24/2026 11:45:31 239.34 244.19 243.92 1.03 6.63 8.53 50.06 99.78 0.63 +27.25 26.0 01/24/2026 11:55:31 239.52 244.17 243.30 1.03 6.60 8.54 50.06 99.78 0.63 +27.27 26.0 01/24/2026 12:05:31 240.31 243.64 243.19 1.03 6.53 8.46 49.98 99.78 0.63 +27.30 26.0 01/24/2026 12:15:31 241.64 243.50 243.23 1.03 6.61 8.54 50.06 99.78 0.63 +27.32 27.0 01/24/2026 12:25:31 241.33 243.38 242.53 1.03 6.54 8.42 49.98 99.78 0.63 +27.35 27.0 01/24/2026 12:35:31 240.72 243.38 242.00 1.03 6.58 8.45 49.98 99.78 0.63 +27.39 27.0 01/24/2026 12:45:31 240.11 242.92 242.30 1.03 6.53 8.47 50.06 99.78 0.63 +27.41 27.0 01/24/2026 12:55:31 240.36 242.59 241.30 1.03 6.58 8.46 50.06 99.78 0.63 +27.45 27.0 01/24/2026 13:05:31 240.11 241.77 240.75 1.03 6.56 8.44 50.06 99.78 0.63 +27.49 27.0 01/24/2026 13:15:31 238.45 241.72 240.28 1.03 6.59 8.39 50.06 99.78 0.63 +27.53 27.0 01/24/2026 13:25:31 238.69 241.09 240.63 1.03 6.55 8.43 50.06 99.78 0.66 +27.56 27.0 01/24/2026 13:35:31 238.16 241.41 239.53 1.03 6.53 8.39 49.98 99.78 0.63 +27.60 27.0 01/24/2026 13:45:31 238.05 240.25 239.22 1.03 6.54 8.37 49.98 99.78 0.63 +27.64 27.0 01/24/2026 13:55:31 237.31 239.89 239.00 1.09 6.54 8.79 49.98 99.78 0.63 +27.68 27.0 01/24/2026 14:05:31 237.52 241.39 240.75 1.09 6.62 8.89 49.98 99.78 0.66 +27.73 28.0 01/24/2026 14:15:31 239.89 242.25 241.31 1.09 6.54 8.80 49.98 99.78 0.63 +27.76 28.0 01/24/2026 14:25:31 238.19 244.03 243.73 1.06 6.61 8.82 49.98 99.78 0.66 +27.80 28.0 01/24/2026 14:35:31 241.98 244.17 242.13 1.03 6.54 8.54 49.98 99.78 0.66 +27.84 28.0 01/24/2026 14:45:31 239.02 243.83 243.30 1.03 6.54 8.47 49.98 99.78 0.66 +27.89 28.0 01/24/2026 14:55:31 242.20 243.92 242.19 1.03 6.61 8.48 49.98 99.78 0.63 +27.92 28.0 01/24/2026 15:05:31 241.39 245.88 245.44 1.03 6.60 8.54 49.98 99.78 0.66 +27.98 28.0 01/24/2026 15:15:31 243.02 245.55 243.72 1.03 6.64 8.56 49.98 99.78 0.63 +28.01 28.0 01/24/2026 15:25:31 242.20 244.66 243.20 1.03 6.59 8.48 49.98 99.78 0.63 +28.05 28.0 01/24/2026 15:35:31 242.19 246.97 245.78 1.03 6.64 8.47 50.06 99.78 0.63 +28.09 28.0 01/24/2026 15:45:31 242.20 246.89 245.00 1.03 6.61 8.47 50.06 99.78 0.63 +28.13 28.0 01/24/2026 15:55:31 242.08 245.34 242.31 1.03 6.64 8.46 49.98 99.78 0.66 +28.19 28.0 01/24/2026 16:05:32 241.53 246.20 244.39 1.03 6.61 8.50 49.98 99.78 0.66 +28.23 28.0 01/24/2026 16:15:32 242.27 245.44 244.91 1.03 6.63 8.52 49.98 99.78 0.63 +28.27 28.0 01/24/2026 16:25:32 243.50 248.13 246.86 1.03 6.60 8.61 49.98 99.78 0.66 +28.31 28.0 01/24/2026 16:35:32 245.36 249.77 247.59 1.03 6.63 8.57 49.98 99.78 0.66 +28.36 28.0 01/24/2026 16:45:32 245.28 248.61 247.19 1.03 6.68 8.60 49.98 99.78 0.63 +28.41 28.0 01/24/2026 16:55:32 242.23 247.53 246.11 1.03 6.68 8.59 49.98 99.78 0.63 +28.45 28.0 01/24/2026 17:05:32 245.34 249.59 249.17 1.03 6.69 8.69 49.98 99.78 0.63 +28.49 28.0 01/24/2026 17:15:32 247.27 250.78 248.98 1.03 6.67 8.64 49.98 99.78 0.66 +28.55 28.0 01/24/2026 17:25:32 242.81 250.23 243.92 1.03 6.64 8.51 49.98 99.78 0.66 +28.58 28.0 01/24/2026 17:35:32 236.78 244.98 237.84 1.03 6.69 8.39 49.98 99.78 0.63 +28.62 28.0 01/24/2026 17:45:32 237.80 246.22 241.17 1.03 6.72 8.45 49.98 99.78 0.66 +28.66 28.0 01/24/2026 17:55:32 240.16 246.78 245.09 1.03 6.62 8.66 50.06 99.78 0.66 +28.68 28.0 01/24/2026 18:05:32 242.89 247.09 247.08 1.03 6.64 8.58 49.98 99.78 0.66 +28.71 28.0 01/24/2026 18:15:32 243.27 247.19 246.73 1.03 6.69 8.62 49.98 99.78 0.66 +28.75 28.0 01/24/2026 18:25:32 245.25 248.52 248.31 1.03 6.55 8.62 49.98 99.78 0.66 +28.77 28.0 01/24/2026 18:35:32 245.70 248.98 248.41 1.03 6.69 8.65 49.98 99.78 0.66 +28.81 28.0 01/24/2026 18:45:32 246.52 250.16 250.03 1.06 7.04 8.91 49.98 99.78 0.66 +28.84 28.0 01/24/2026 18:55:32 246.20 250.84 249.39 1.03 6.68 8.70 49.98 99.78 0.66 +28.87 28.0 01/24/2026 19:05:32 244.05 249.39 246.86 1.03 6.60 8.57 49.98 99.78 0.66 +28.89 28.0 01/24/2026 19:15:32 244.03 248.45 244.33 1.03 6.63 8.59 50.06 99.78 0.66 +28.91 28.0 01/24/2026 19:25:32 241.42 245.59 245.30 1.03 6.51 8.52 49.98 99.78 0.66 +28.92 28.0 01/24/2026 20:31:04 244.17 249.69 248.44 1.03 6.68 8.68 49.98 99.78 0.66 +28.95 28.0 01/24/2026 20:41:04 247.05 250.61 250.27 1.03 6.58 8.75 49.98 99.78 0.66 +28.97 27.0 01/24/2026 20:51:04 248.97 251.89 251.58 1.03 6.67 8.73 49.98 99.78 0.66 +28.99 27.0 01/24/2026 21:01:04 249.52 252.38 251.52 1.03 6.55 8.76 49.98 99.78 0.66 +29.01 27.0 01/24/2026 21:11:04 248.06 252.47 248.50 1.03 6.62 8.77 49.98 99.78 0.66 +29.02 27.0 01/24/2026 21:21:04 248.39 251.72 251.30 1.03 6.68 8.77 49.98 99.78 0.66 +29.04 27.0 01/24/2026 21:31:04 247.80 251.59 249.73 1.03 6.62 8.73 50.06 99.78 0.63 +29.05 27.0 01/24/2026 21:41:04 243.84 250.56 248.44 1.03 6.63 8.70 50.06 99.78 0.66 +29.07 27.0 01/24/2026 21:51:04 244.16 249.97 247.64 1.03 6.45 8.61 49.98 99.78 0.66 +29.09 27.0 01/24/2026 22:01:04 242.97 248.91 247.20 1.06 6.65 8.76 49.98 99.78 0.66 +29.10 27.0 01/24/2026 22:11:04 246.73 251.42 249.80 1.03 6.66 8.76 50.06 99.78 0.66 +29.12 27.0 01/24/2026 22:21:04 243.23 249.92 248.56 1.06 6.64 8.95 49.98 99.78 0.66 +29.13 27.0 01/24/2026 22:31:04 246.73 249.69 249.72 1.06 6.70 8.91 49.98 99.78 0.66 +29.14 27.0 01/24/2026 22:41:04 244.98 249.72 246.41 1.03 6.50 8.66 49.98 99.78 0.66 +29.15 27.0 01/24/2026 22:51:04 245.08 250.28 250.00 1.06 6.63 8.89 50.06 99.78 0.66 +29.16 27.0 01/24/2026 23:01:04 246.52 251.19 248.30 1.03 6.58 8.74 50.06 99.78 0.66 +29.17 27.0 01/24/2026 23:11:04 246.30 248.77 248.50 1.09 6.63 9.14 50.06 99.78 0.66 +29.18 27.0