Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 01/13/2026 00:11:48 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/10/2026 05:24:48 252.72 254.84 230.66 0.97 5.25 7.51 50.00 99.80 0.63 +25.45 23.0 01/10/2026 05:34:48 252.44 253.70 230.67 0.91 5.20 7.08 50.00 99.80 0.59 +25.20 23.0 01/10/2026 05:44:49 250.45 253.22 230.63 0.91 5.20 7.09 50.00 99.80 0.63 +25.63 23.0 01/10/2026 05:54:49 252.16 253.30 230.61 0.88 5.18 6.92 50.00 99.80 0.63 +25.92 23.0 01/10/2026 06:04:49 251.06 252.94 230.67 0.91 5.25 7.12 50.00 99.80 0.59 +25.62 23.0 01/10/2026 06:14:49 244.28 252.61 230.63 0.94 5.21 7.21 50.00 99.80 0.63 +25.70 23.0 01/10/2026 06:24:49 247.86 252.58 230.63 0.88 5.19 6.86 50.00 99.80 0.63 +25.88 23.0 01/10/2026 06:34:49 247.56 252.38 230.64 0.88 5.22 6.82 50.00 99.80 0.63 +26.12 23.0 01/10/2026 06:44:49 248.47 252.03 230.63 0.88 5.19 6.96 50.00 99.80 0.63 +26.11 23.0 01/10/2026 06:54:49 248.09 252.45 230.59 0.88 5.21 6.75 50.00 99.80 0.63 +26.38 23.0 01/10/2026 07:04:49 249.13 251.92 230.63 0.88 5.18 6.92 50.00 99.80 0.63 +26.30 23.0 01/10/2026 07:14:49 250.97 252.03 230.61 0.91 5.21 7.14 50.00 99.80 0.66 +26.63 23.0 01/10/2026 07:24:49 244.84 252.03 230.61 0.84 5.14 6.70 50.00 99.80 0.63 +26.63 23.0 01/10/2026 07:34:49 245.17 251.86 230.59 0.88 5.20 6.78 50.00 99.80 0.63 +26.83 22.0 01/10/2026 07:44:49 250.13 251.78 230.63 0.91 5.18 7.07 50.00 99.80 0.59 +26.28 22.0 01/10/2026 07:54:49 249.94 251.97 230.66 0.91 5.20 7.03 50.00 99.80 0.63 +26.06 23.0 01/10/2026 08:04:49 249.44 251.69 230.61 0.84 5.21 6.68 50.00 99.80 0.63 +26.19 22.0 01/10/2026 08:14:49 249.45 251.88 230.63 0.91 5.19 7.04 50.00 99.80 0.63 +26.20 22.0 01/10/2026 08:24:49 249.55 251.89 230.59 0.91 5.21 7.14 50.00 99.80 0.63 +26.55 22.0 01/10/2026 08:34:49 250.19 251.81 230.59 0.91 5.19 7.03 50.00 99.80 0.63 +26.52 22.0 01/10/2026 08:44:49 250.97 251.84 230.63 0.88 5.19 6.73 50.00 99.80 0.63 +26.65 22.0 01/10/2026 08:54:49 249.64 252.14 230.63 0.88 5.14 6.87 50.00 99.80 0.63 +26.59 23.0 01/10/2026 09:04:49 249.48 250.75 230.59 0.91 5.21 6.97 50.00 99.80 0.63 +26.73 22.0 01/10/2026 09:14:49 248.61 250.39 230.59 0.88 5.23 6.82 50.00 99.80 0.63 +26.84 22.0 01/10/2026 09:24:49 247.83 250.53 230.61 0.88 5.21 6.84 50.00 99.80 0.66 +27.02 23.0 01/10/2026 09:34:49 249.06 250.78 230.59 0.88 5.25 6.77 50.00 99.80 0.63 +27.09 23.0 01/10/2026 09:44:49 247.88 250.64 230.58 0.88 5.19 6.72 50.00 99.80 0.63 +27.19 23.0 01/10/2026 09:54:49 247.81 249.86 230.56 0.88 5.25 6.75 50.00 99.80 0.66 +27.34 23.0 01/10/2026 10:04:49 247.91 250.52 230.61 0.84 5.18 6.70 50.00 99.80 0.63 +27.29 23.0 01/10/2026 10:14:49 247.23 250.52 230.59 0.88 5.26 6.89 50.00 99.80 0.63 +27.49 23.0 01/10/2026 10:24:49 248.89 251.22 230.61 0.88 5.18 6.72 50.00 99.80 0.63 +27.47 23.0 01/10/2026 10:34:49 248.50 251.19 230.61 0.88 5.20 6.79 50.00 99.80 0.63 +27.46 23.0 01/10/2026 10:44:49 247.88 250.66 230.61 0.88 5.24 6.84 50.00 99.80 0.63 +27.54 23.0 01/10/2026 10:54:49 246.94 250.05 230.61 0.84 5.21 6.72 50.00 99.80 0.63 +27.71 23.0 01/10/2026 11:04:49 246.27 250.36 230.58 0.88 5.23 6.79 50.00 99.80 0.66 +27.84 23.0 01/10/2026 11:14:49 247.83 250.22 230.59 0.88 5.23 6.91 50.00 99.80 0.63 +27.67 23.0 01/10/2026 11:24:49 248.56 250.66 230.63 0.84 5.23 6.69 50.00 99.80 0.63 +27.91 23.0 01/10/2026 11:34:49 248.66 250.23 230.61 0.88 5.20 6.82 50.00 99.80 0.63 +28.01 23.0 01/10/2026 11:44:49 248.72 250.00 230.58 0.84 5.25 6.71 50.00 99.80 0.63 +27.90 23.0 01/10/2026 11:54:49 247.39 250.02 230.59 0.84 5.30 6.69 50.00 99.80 0.63 +28.05 23.0 01/10/2026 12:04:49 248.67 250.00 230.61 0.94 5.45 7.23 50.00 99.80 0.63 +28.18 23.0 01/10/2026 12:14:49 248.42 250.48 230.58 0.88 5.31 6.73 50.00 99.80 0.63 +28.13 23.0 01/10/2026 12:24:49 246.91 250.31 230.56 0.84 5.20 6.68 50.00 99.80 0.63 +28.23 23.0 01/10/2026 12:34:49 246.97 249.98 230.59 0.88 5.31 6.83 50.00 99.80 0.63 +28.32 23.0 01/10/2026 12:44:49 248.78 250.70 230.61 0.88 5.28 6.77 50.00 99.80 0.63 +28.30 23.0 01/10/2026 12:54:50 247.66 250.38 230.59 0.88 5.30 6.78 50.00 99.80 0.63 +28.34 23.0 01/10/2026 13:04:50 245.75 248.20 230.58 0.88 5.29 6.79 50.00 99.80 0.63 +28.45 24.0 01/10/2026 13:14:50 243.89 247.94 230.59 0.88 5.29 6.91 50.00 99.80 0.63 +28.45 24.0 01/10/2026 13:24:50 244.97 247.08 230.59 0.88 5.28 6.84 50.00 99.80 0.63 +28.45 24.0 01/10/2026 13:34:50 243.97 248.95 230.63 0.88 5.32 6.93 50.00 99.80 0.63 +28.55 24.0 01/10/2026 13:44:50 247.98 249.39 230.61 0.91 5.31 7.11 50.00 99.80 0.63 +28.45 24.0 01/10/2026 13:54:50 244.44 248.97 230.58 0.91 5.26 7.13 50.00 99.80 0.63 +28.58 24.0 01/10/2026 14:04:50 246.50 249.27 230.58 0.91 5.25 7.09 50.08 99.80 0.63 +28.69 24.0 01/10/2026 14:14:50 247.16 249.23 230.61 0.94 5.29 7.21 50.00 99.80 0.63 +28.48 24.0 01/10/2026 14:24:50 246.70 249.25 230.59 0.91 5.30 7.16 50.00 99.80 0.63 +28.70 24.0 01/10/2026 14:34:50 246.28 249.22 230.58 0.94 5.33 7.28 50.00 99.80 0.66 +28.80 24.0 01/10/2026 14:44:50 246.80 249.69 230.63 0.94 5.33 7.39 50.00 99.80 0.63 +28.59 24.0 01/10/2026 14:54:50 246.17 249.17 230.61 0.94 5.29 7.29 50.00 99.80 0.63 +28.80 24.0 01/10/2026 15:04:50 245.94 249.48 230.59 0.88 5.30 6.79 49.91 99.80 0.66 +28.90 24.0 01/10/2026 15:14:50 246.13 248.88 230.61 0.91 5.26 6.97 50.00 99.80 0.63 +28.73 24.0 01/10/2026 15:24:50 245.39 249.06 230.61 0.88 5.29 6.82 50.00 99.80 0.66 +28.91 24.0 01/10/2026 15:34:50 245.58 249.69 230.59 0.88 5.31 6.82 50.00 99.80 0.66 +28.98 24.0 01/10/2026 15:44:50 246.63 249.77 230.61 0.84 5.29 6.68 50.00 99.80 0.63 +28.89 24.0 01/10/2026 15:54:50 245.61 249.80 230.59 0.88 5.31 6.85 50.00 99.80 0.63 +29.00 24.0 01/10/2026 16:04:50 248.59 249.92 230.59 0.84 5.26 6.72 50.00 99.80 0.63 +29.02 24.0 01/10/2026 16:14:50 247.11 249.72 230.59 0.84 5.29 6.71 50.00 99.80 0.63 +28.97 24.0 01/10/2026 16:24:50 247.38 249.45 230.59 0.84 5.27 6.69 50.00 99.80 0.63 +29.08 24.0 01/10/2026 16:34:50 243.53 249.17 230.59 0.91 5.31 7.04 50.00 99.80 0.63 +28.92 24.0 01/10/2026 16:44:50 246.69 249.20 230.59 0.91 5.30 7.15 50.00 99.80 0.63 +29.06 24.0 01/10/2026 16:54:50 246.86 249.27 230.59 0.94 5.31 7.35 50.00 99.80 0.66 +29.15 24.0 01/10/2026 17:04:50 246.89 249.09 230.61 0.91 5.30 7.12 50.00 99.80 0.63 +28.90 24.0 01/10/2026 17:14:50 246.83 248.97 230.61 0.91 5.32 6.99 50.00 99.80 0.63 +29.14 24.0 01/10/2026 17:24:50 244.67 248.78 230.61 0.88 5.34 6.95 50.00 99.80 0.66 +29.22 24.0 01/10/2026 17:34:50 244.48 247.69 230.61 0.88 5.28 6.77 50.00 99.80 0.63 +29.03 24.0 01/10/2026 17:44:50 245.52 247.64 230.63 0.88 5.30 6.87 50.00 99.80 0.63 +29.21 24.0 01/10/2026 17:54:50 243.39 247.52 230.61 0.88 5.28 6.92 50.00 99.80 0.66 +29.29 24.0 01/10/2026 18:04:50 243.67 247.19 230.61 0.88 5.31 6.94 50.00 99.80 0.63 +29.13 24.0 01/10/2026 18:14:50 246.09 247.39 230.59 0.88 5.26 6.90 50.00 99.80 0.63 +29.25 23.0 01/10/2026 18:24:50 244.81 247.89 230.63 0.88 5.30 6.90 50.00 99.80 0.66 +29.30 23.0 01/10/2026 18:34:50 245.75 247.67 230.61 0.88 5.29 6.92 50.00 99.80 0.63 +29.16 23.0 01/10/2026 18:44:50 244.84 247.92 230.61 0.88 5.27 6.82 50.00 99.80 0.63 +29.25 23.0 01/10/2026 18:54:50 246.39 248.67 230.59 0.91 5.25 7.18 50.00 99.80 0.66 +29.30 23.0 01/10/2026 19:04:50 245.14 249.14 230.61 0.97 5.32 7.57 50.00 99.80 0.63 +29.16 23.0 01/10/2026 19:14:50 246.97 249.70 230.61 0.97 5.34 7.46 50.00 99.80 0.63 +29.23 23.0 01/10/2026 19:24:50 242.30 249.89 248.09 0.84 5.28 7.19 50.00 99.80 0.63 +29.21 23.0 01/10/2026 19:35:13 246.44 250.30 248.00 0.84 5.45 7.21 50.00 99.80 0.66 +29.20 23.0 01/10/2026 19:45:13 245.83 250.64 249.03 0.84 5.43 7.25 50.00 99.80 0.66 +29.17 23.0 01/10/2026 19:55:13 247.09 250.48 250.14 0.84 5.41 7.25 50.00 99.80 0.63 +29.13 23.0 01/10/2026 20:05:13 247.30 250.73 249.92 0.84 5.39 7.24 50.00 99.80 0.66 +29.06 23.0 01/10/2026 20:15:13 248.03 250.69 249.03 0.84 5.37 7.22 50.00 99.80 0.63 +28.96 22.0 01/10/2026 20:25:13 248.94 250.91 250.97 0.84 5.42 7.27 50.00 99.80 0.63 +28.87 22.0 01/10/2026 20:35:13 250.42 252.03 251.66 0.84 5.40 7.29 50.00 99.80 0.63 +28.77 22.0 01/10/2026 20:45:13 249.17 251.83 249.78 0.84 5.42 7.24 50.00 99.80 0.63 +28.68 22.0 01/10/2026 20:55:13 249.59 251.92 251.52 0.84 5.41 7.29 50.00 99.80 0.63 +28.59 22.0 01/10/2026 21:05:13 249.77 251.83 251.59 0.84 5.43 7.29 50.00 99.80 0.63 +28.49 22.0 01/10/2026 21:15:13 248.28 251.80 251.64 0.84 5.40 7.29 50.00 99.80 0.63 +28.39 22.0 01/10/2026 21:25:13 250.84 252.66 252.00 0.84 5.45 7.30 50.00 99.80 0.63 +28.31 22.0 01/10/2026 21:35:13 251.20 252.44 251.27 0.84 5.45 7.28 50.00 99.80 0.63 +28.23 22.0 01/10/2026 21:45:13 250.38 252.11 251.45 0.84 5.43 7.29 50.00 99.80 0.63 +28.14 22.0 01/10/2026 21:55:13 248.25 252.84 230.61 0.91 5.30 7.11 50.00 99.80 0.63 +28.12 22.0 01/10/2026 22:05:13 250.66 253.16 230.63 0.94 5.30 7.43 50.00 99.80 0.63 +27.71 22.0 01/10/2026 22:15:13 250.72 253.50 230.63 0.97 5.30 7.53 50.00 99.80 0.59 +26.92 22.0 01/10/2026 22:25:13 251.59 253.44 230.64 0.94 5.29 7.31 50.00 99.80 0.59 +26.16 22.0 01/10/2026 22:35:13 250.86 253.75 230.63 0.94 5.31 7.44 50.00 99.80 0.63 +25.91 22.0 01/10/2026 22:45:13 249.23 254.19 230.61 0.94 5.26 7.35 50.00 99.80 0.63 +26.16 22.0 01/10/2026 22:55:13 251.75 254.75 230.63 0.91 5.28 7.13 50.00 99.80 0.63 +26.19 22.0 01/10/2026 23:05:13 250.14 254.03 230.59 0.97 5.26 7.46 50.00 99.80 0.63 +26.53 22.0 01/10/2026 23:15:13 251.63 253.67 230.61 0.94 5.29 7.43 50.00 99.80 0.63 +26.47 22.0 01/10/2026 23:25:13 250.67 253.47 230.64 0.94 5.29 7.22 50.00 99.80 0.63 +26.42 22.0 01/10/2026 23:35:13 250.67 252.89 230.61 0.94 5.27 7.35 50.00 99.80 0.63 +26.50 21.0 01/10/2026 23:45:14 251.58 253.23 230.64 0.97 5.30 7.58 50.00 99.80 0.59 +26.21 21.0 01/10/2026 23:55:14 249.50 253.09 230.66 0.91 5.27 7.05 50.00 99.80 0.59 +25.77 22.0 01/11/2026 00:05:14 249.06 252.70 230.59 0.94 5.30 7.36 50.00 99.80 0.63 +25.98 21.0 01/11/2026 00:15:14 250.22 252.91 230.59 0.94 5.26 7.32 50.00 99.80 0.63 +26.02 21.0 01/11/2026 00:25:14 250.13 252.78 230.64 0.91 5.29 7.04 50.00 99.80 0.63 +26.04 21.0 01/11/2026 00:35:14 250.34 252.91 230.59 0.91 5.23 7.05 50.00 99.80 0.63 +26.16 21.0 01/11/2026 00:45:14 250.88 253.16 230.64 0.91 5.29 6.99 50.00 99.80 0.59 +25.85 21.0 01/11/2026 00:55:14 250.48 252.63 230.63 0.88 5.25 6.81 50.00 99.80 0.63 +25.92 21.0 01/11/2026 01:05:14 251.25 253.48 230.58 0.88 5.30 6.96 50.00 99.80 0.63 +26.05 21.0 01/11/2026 01:15:14 251.41 253.81 230.63 0.91 5.25 7.11 50.00 99.80 0.63 +25.66 21.0 01/11/2026 01:25:14 251.78 253.72 230.66 0.94 5.24 7.38 50.00 99.80 0.59 +25.06 21.0 01/11/2026 01:35:14 252.30 254.52 230.69 0.88 5.28 6.96 50.00 99.80 0.59 +24.59 21.0 01/11/2026 01:45:14 251.70 254.61 230.69 0.88 5.26 6.93 50.00 99.80 0.59 +24.26 21.0 01/11/2026 01:55:14 252.55 254.83 230.69 0.91 5.29 6.98 50.00 99.80 0.59 +24.02 21.0 01/11/2026 02:05:14 253.06 255.02 230.66 0.97 5.24 7.45 50.00 99.80 0.59 +23.82 21.0 01/11/2026 02:15:14 253.27 255.16 230.67 0.97 5.27 7.50 50.00 99.80 0.59 +23.66 21.0 01/11/2026 02:25:14 252.86 255.25 230.69 0.91 5.24 7.16 50.00 99.80 0.59 +23.54 21.0 01/11/2026 02:35:14 251.48 255.28 230.67 0.94 5.24 7.45 50.00 99.80 0.59 +23.41 21.0 01/11/2026 02:45:14 254.11 255.63 230.66 0.97 5.30 7.57 50.00 99.80 0.59 +23.29 21.0 01/11/2026 02:55:14 253.67 256.28 230.67 0.97 5.30 7.46 50.00 99.80 0.59 +23.20 21.0 01/11/2026 03:05:14 255.66 256.50 230.67 0.97 5.29 7.63 50.00 99.80 0.59 +23.09 21.0 01/11/2026 03:15:14 254.73 256.70 230.67 0.97 5.26 7.57 50.00 99.80 0.59 +22.98 21.0 01/11/2026 03:25:14 254.41 256.61 230.69 0.94 5.29 7.43 50.00 99.80 0.59 +22.88 20.0 01/11/2026 03:35:14 253.77 256.63 230.67 0.97 5.25 7.48 50.00 99.80 0.59 +22.79 20.0 01/11/2026 03:45:14 253.89 256.66 230.69 0.97 5.27 7.50 50.00 99.80 0.59 +22.71 20.0 01/11/2026 03:55:14 254.61 256.52 230.69 0.94 5.24 7.40 50.00 99.80 0.59 +22.63 20.0 01/11/2026 04:05:14 254.09 256.48 230.66 0.97 5.28 7.61 50.00 99.80 0.59 +22.56 20.0 01/11/2026 04:15:14 254.64 256.39 230.67 0.97 5.30 7.61 50.00 99.80 0.59 +22.49 20.0 01/11/2026 04:25:14 252.73 256.22 230.67 0.94 5.27 7.22 50.00 99.80 0.59 +22.44 20.0 01/11/2026 04:35:14 251.97 254.80 230.67 0.97 5.26 7.48 50.00 99.80 0.59 +22.37 20.0 01/11/2026 04:45:14 252.70 254.33 230.67 0.97 5.23 7.46 50.00 99.80 0.59 +22.31 20.0 01/11/2026 04:55:14 251.47 254.48 230.69 0.94 5.28 7.32 50.00 99.80 0.59 +22.26 20.0 01/11/2026 05:05:14 252.05 255.72 230.66 0.94 5.23 7.37 50.00 99.80 0.59 +22.20 20.0 01/11/2026 05:15:14 251.23 256.08 230.67 0.97 5.30 7.61 50.00 99.80 0.59 +22.13 20.0 01/11/2026 05:25:14 249.22 255.42 230.64 0.91 5.25 7.20 50.00 99.80 0.63 +22.45 20.0 01/11/2026 05:35:14 250.02 254.63 230.64 0.88 5.24 6.77 50.00 99.80 0.63 +22.74 20.0 01/11/2026 05:45:14 251.30 254.20 230.64 0.94 5.22 7.25 50.00 99.80 0.63 +22.83 20.0 01/11/2026 05:55:14 250.06 253.73 230.64 0.91 5.23 7.13 50.00 99.80 0.63 +23.19 20.0 01/11/2026 06:05:14 250.06 253.81 230.64 0.88 5.27 6.86 50.00 99.80 0.63 +23.38 20.0 01/11/2026 06:15:14 251.16 253.33 230.66 0.91 5.20 7.02 50.00 99.80 0.59 +23.29 20.0 01/11/2026 06:25:15 249.36 252.86 230.63 0.88 5.25 6.83 50.00 99.80 0.63 +23.56 20.0 01/11/2026 06:35:15 246.00 252.73 230.63 0.84 5.24 6.71 50.00 99.80 0.63 +23.71 20.0 01/11/2026 06:45:15 246.56 251.95 230.59 0.88 5.27 6.80 50.00 99.80 0.66 +23.96 20.0 01/11/2026 06:55:15 246.41 251.27 230.61 0.88 5.27 6.93 50.00 99.80 0.63 +24.22 20.0 01/11/2026 07:05:15 245.30 251.89 230.59 0.88 5.26 6.79 50.00 99.80 0.66 +24.41 20.0 01/11/2026 07:15:15 245.52 249.95 230.61 0.91 5.23 7.05 50.00 99.80 0.66 +24.60 20.0 01/11/2026 07:25:15 247.73 251.89 230.61 0.91 5.23 7.20 50.00 99.80 0.66 +24.72 20.0 01/11/2026 07:35:15 248.55 251.92 230.59 0.88 5.27 6.80 50.00 99.80 0.66 +24.83 20.0 01/11/2026 07:45:15 246.94 252.30 230.59 0.88 5.20 6.81 50.00 99.80 0.63 +24.84 20.0 01/11/2026 07:55:15 247.17 252.64 230.64 0.91 5.26 7.09 50.00 99.80 0.63 +24.67 20.0 01/11/2026 08:05:15 250.14 252.02 230.63 0.88 5.21 6.82 49.91 99.80 0.63 +24.72 20.0 01/11/2026 08:15:15 244.97 251.75 230.63 0.88 5.26 6.82 50.00 99.80 0.66 +24.77 20.0 01/11/2026 08:25:15 247.92 251.86 230.63 0.88 5.23 6.86 50.00 99.80 0.63 +24.77 20.0 01/11/2026 08:35:15 248.00 251.63 230.61 0.94 5.27 7.23 50.00 99.80 0.66 +24.98 20.0 01/11/2026 08:45:15 249.89 251.73 230.66 0.94 5.21 7.37 50.00 99.80 0.63 +24.67 20.0 01/11/2026 08:55:15 246.58 251.70 230.63 0.94 5.24 7.23 50.00 99.80 0.63 +24.80 20.0 01/11/2026 09:15:24 249.23 250.94 230.64 0.94 5.33 7.26 50.00 99.79 0.66 +24.71 20.0 01/11/2026 09:25:24 249.05 251.45 230.64 0.94 5.23 7.23 50.00 99.79 0.63 +24.63 20.0 01/11/2026 09:35:25 248.08 252.20 230.59 0.88 5.25 6.73 50.00 99.79 0.66 +24.71 20.0 01/11/2026 09:45:25 248.83 251.95 230.61 0.91 5.29 6.99 50.00 99.79 0.63 +24.53 20.0 01/11/2026 09:55:25 247.84 251.86 230.59 0.88 5.26 6.81 50.00 99.79 0.66 +24.93 20.0 01/11/2026 10:05:25 246.48 250.72 230.59 0.84 5.27 6.72 50.00 99.79 0.63 +25.01 20.0 01/11/2026 10:15:25 248.16 251.58 230.63 0.88 5.26 6.73 50.00 99.79 0.63 +24.97 21.0 01/11/2026 10:25:25 248.88 251.47 230.61 0.88 5.25 6.93 50.00 99.79 0.63 +25.27 21.0 01/11/2026 10:35:25 248.97 251.50 230.61 0.91 5.25 7.01 50.00 99.79 0.63 +25.26 21.0 01/11/2026 10:45:25 247.41 251.16 230.61 0.88 5.28 6.79 50.00 99.79 0.63 +25.31 21.0 01/11/2026 10:55:25 247.95 250.83 230.59 0.91 5.23 7.01 50.00 99.79 0.66 +25.65 21.0 01/11/2026 11:05:25 249.20 250.70 230.59 0.88 5.27 6.84 50.00 99.79 0.66 +25.78 21.0 01/11/2026 11:15:25 248.45 250.94 230.59 0.88 5.28 6.75 50.00 99.79 0.63 +25.73 21.0 01/11/2026 11:25:25 248.14 250.81 230.61 0.84 5.25 6.70 50.00 99.79 0.63 +25.63 21.0 01/11/2026 11:35:25 247.44 250.48 230.61 0.88 5.29 6.93 50.00 99.79 0.63 +25.87 21.0 01/11/2026 11:45:25 245.63 250.91 230.58 0.84 5.25 6.71 50.00 99.79 0.66 +26.04 21.0 01/11/2026 11:55:25 246.59 250.31 230.58 0.91 5.29 6.97 50.00 99.79 0.66 +26.16 21.0 01/11/2026 12:05:25 246.81 250.56 230.59 0.88 5.21 6.77 50.00 99.79 0.63 +26.08 21.0 01/11/2026 12:15:25 247.59 251.03 230.59 0.88 5.29 6.72 50.00 99.79 0.63 +25.95 22.0 01/11/2026 12:25:25 248.20 250.84 230.59 0.88 5.27 6.93 50.00 99.79 0.63 +26.22 22.0 01/11/2026 12:35:25 248.31 250.78 230.61 0.88 5.30 6.91 50.00 99.79 0.63 +26.23 22.0 01/11/2026 12:45:25 249.83 251.19 230.61 0.88 5.29 6.88 50.00 99.79 0.63 +26.04 22.0 01/11/2026 12:55:25 248.78 250.59 230.59 0.88 5.27 6.94 50.00 99.79 0.66 +26.19 22.0 01/11/2026 13:05:25 248.91 251.14 230.61 0.91 5.26 7.07 50.00 99.79 0.63 +26.09 22.0 01/11/2026 13:15:25 248.03 251.00 230.61 0.88 5.25 6.79 50.00 99.79 0.66 +26.31 22.0 01/11/2026 13:25:25 247.17 251.25 230.59 0.91 5.27 7.00 50.00 99.79 0.63 +26.32 22.0 01/11/2026 13:35:25 247.94 251.00 230.59 0.88 5.23 6.77 50.00 99.79 0.63 +26.40 22.0 01/11/2026 13:45:25 248.30 250.72 230.61 0.91 5.27 6.98 50.00 99.79 0.66 +26.53 22.0 01/11/2026 13:55:25 246.88 250.19 230.59 0.88 5.23 6.80 50.00 99.79 0.66 +26.66 22.0 01/11/2026 14:05:25 245.45 250.75 230.61 0.88 5.27 6.80 50.00 99.79 0.63 +26.52 22.0 01/11/2026 14:15:25 246.02 250.48 230.61 0.88 5.27 6.80 50.00 99.79 0.63 +26.65 22.0 01/11/2026 14:25:25 245.91 250.31 230.61 0.88 5.27 6.94 50.00 99.79 0.66 +26.80 22.0 01/11/2026 14:35:25 246.19 250.36 230.61 0.88 5.29 6.78 50.00 99.79 0.66 +26.91 22.0 01/11/2026 14:45:25 248.66 250.30 230.58 0.88 5.27 6.78 50.00 99.79 0.63 +26.91 22.0 01/11/2026 14:55:25 247.25 250.36 230.58 0.91 5.29 6.98 50.00 99.79 0.63 +26.91 22.0 01/11/2026 15:05:25 246.22 250.53 230.58 0.84 5.25 6.71 50.00 99.79 0.63 +27.04 22.0 01/11/2026 15:15:25 247.42 250.61 230.59 0.84 5.27 6.72 50.00 99.79 0.66 +27.13 22.0 01/11/2026 15:25:25 247.64 250.83 230.59 0.91 5.26 6.97 50.00 99.79 0.66 +27.06 22.0 01/11/2026 15:35:25 248.14 250.91 230.63 0.88 5.27 6.75 50.00 99.79 0.63 +26.91 22.0 01/11/2026 15:45:25 246.88 250.81 230.58 0.84 5.20 6.68 50.08 99.79 0.63 +27.11 22.0 01/11/2026 15:55:25 249.33 251.34 230.59 0.84 5.24 6.71 50.00 99.79 0.63 +27.15 22.0 01/11/2026 16:05:25 246.67 251.06 230.63 0.88 5.30 6.82 50.00 99.79 0.63 +26.85 22.0 01/11/2026 16:15:25 247.48 251.02 230.59 0.88 5.27 6.86 50.00 99.79 0.63 +27.16 22.0 01/11/2026 16:25:25 248.78 251.14 230.61 0.88 5.24 6.95 50.00 99.79 0.63 +27.02 22.0 01/11/2026 16:35:25 248.06 251.02 230.61 0.88 5.23 6.76 50.00 99.79 0.66 +27.10 22.0 01/11/2026 16:45:26 248.59 250.88 230.59 0.88 5.29 6.79 50.00 99.79 0.66 +27.13 22.0 01/11/2026 16:55:26 247.84 251.09 230.61 0.88 5.23 6.80 50.00 99.79 0.63 +26.96 22.0 01/11/2026 17:05:26 247.67 250.63 230.59 0.91 5.29 7.09 50.00 99.79 0.63 +27.17 22.0 01/11/2026 17:15:26 248.45 250.78 230.59 0.91 5.25 7.08 50.00 99.79 0.66 +27.27 21.0 01/11/2026 17:25:26 247.94 250.81 230.58 0.84 5.24 6.71 50.00 99.79 0.66 +27.34 21.0 01/11/2026 17:35:26 247.36 250.59 230.59 0.91 5.27 7.09 50.00 99.79 0.63 +27.13 21.0 01/11/2026 17:45:26 248.42 250.14 230.59 0.94 5.26 7.25 50.00 99.79 0.63 +27.32 21.0 01/11/2026 17:55:26 248.28 249.84 230.61 0.91 5.28 7.11 50.00 99.79 0.66 +27.41 21.0 01/11/2026 18:05:26 245.89 249.38 230.61 0.91 5.23 6.99 50.00 99.79 0.66 +27.45 21.0 01/11/2026 18:15:26 245.98 249.69 230.59 0.88 5.30 6.90 50.00 99.79 0.63 +27.20 21.0 01/11/2026 18:25:26 246.33 249.27 230.61 0.88 5.26 6.96 50.00 99.79 0.66 +27.41 21.0 01/11/2026 18:35:26 243.52 248.61 230.63 0.91 5.28 7.11 50.00 99.79 0.66 +27.45 21.0 01/11/2026 18:45:26 244.34 248.47 230.70 0.88 5.26 6.77 50.00 99.79 0.66 +27.49 21.0 01/11/2026 18:55:26 243.17 248.08 230.61 0.88 5.27 6.78 50.00 99.79 0.63 +27.23 21.0 01/11/2026 19:05:26 243.91 246.63 230.61 0.88 5.18 6.77 50.00 99.79 0.66 +27.41 21.0 01/11/2026 19:15:26 244.08 246.61 230.61 0.91 5.29 7.04 50.00 99.79 0.66 +27.47 21.0 01/11/2026 19:25:26 243.25 246.38 230.59 0.88 5.26 6.82 50.00 99.79 0.66 +27.51 20.0 01/11/2026 19:35:26 245.06 246.89 230.63 0.88 5.17 6.74 50.00 99.79 0.63 +27.23 20.0 01/11/2026 19:45:26 245.80 249.30 230.61 0.88 5.30 6.85 50.00 99.79 0.66 +27.40 20.0 01/11/2026 19:55:26 246.77 249.66 230.61 0.91 5.27 7.16 50.00 99.79 0.66 +27.44 20.0 01/11/2026 20:05:26 247.33 249.73 230.59 0.91 5.29 7.16 50.00 99.79 0.66 +27.45 20.0 01/11/2026 20:15:26 244.33 249.25 230.59 0.94 5.21 7.25 50.00 99.79 0.66 +27.30 20.0 01/11/2026 20:25:26 246.28 249.08 230.61 0.94 5.31 7.38 50.00 99.79 0.63 +27.31 20.0 01/11/2026 20:35:26 247.13 250.81 230.61 0.94 5.29 7.35 50.00 99.79 0.66 +27.34 20.0 01/11/2026 20:45:26 248.06 251.25 230.63 0.94 5.29 7.43 50.00 99.79 0.63 +27.16 20.0 01/11/2026 20:55:26 248.98 251.28 230.59 0.94 5.30 7.32 50.00 99.79 0.66 +27.23 20.0 01/11/2026 21:05:26 249.09 251.63 230.64 0.88 5.26 6.95 50.00 99.79 0.63 +26.83 20.0 01/11/2026 21:15:26 250.25 252.06 230.63 0.91 5.30 7.17 50.00 99.79 0.66 +26.83 20.0 01/11/2026 21:25:26 248.47 252.52 230.63 0.97 5.28 7.50 50.00 99.79 0.63 +26.21 20.0 01/11/2026 21:35:26 249.81 252.64 230.64 0.88 5.29 6.86 50.00 99.79 0.63 +25.62 20.0 01/11/2026 21:45:26 251.08 253.17 230.63 0.91 5.24 7.13 50.00 99.79 0.63 +25.69 20.0 01/11/2026 21:55:26 250.81 253.73 230.58 0.94 5.27 7.39 50.00 99.79 0.66 +25.86 20.0 01/11/2026 22:05:26 249.36 253.77 230.64 0.94 5.29 7.34 50.00 99.79 0.63 +25.73 20.0 01/11/2026 22:15:26 250.66 254.03 230.59 0.97 5.25 7.48 50.00 99.79 0.63 +25.83 20.0 01/11/2026 22:25:26 252.56 254.25 230.64 0.97 5.30 7.62 50.00 99.79 0.63 +25.37 20.0 01/11/2026 22:35:26 251.84 254.22 230.67 0.94 5.27 7.30 50.00 99.79 0.63 +24.64 20.0 01/11/2026 22:45:26 250.16 254.33 230.66 0.97 5.29 7.58 50.00 99.79 0.59 +24.05 20.0 01/11/2026 22:55:26 251.31 254.78 230.64 0.97 5.32 7.63 50.00 99.79 0.59 +23.64 20.0 01/11/2026 23:05:26 253.17 254.83 230.69 0.94 5.28 7.23 50.00 99.79 0.63 +23.34 20.0 01/11/2026 23:15:26 251.59 253.94 230.66 0.94 5.24 7.34 50.00 99.79 0.59 +23.10 20.0 01/11/2026 23:25:26 251.41 253.70 230.67 0.91 5.30 7.13 50.00 99.79 0.63 +22.91 20.0 01/11/2026 23:35:26 252.27 253.66 230.67 0.91 5.23 7.15 50.00 99.79 0.63 +22.72 20.0 01/11/2026 23:45:27 251.36 253.61 230.66 0.91 5.25 7.20 50.00 99.79 0.63 +22.55 20.0 01/11/2026 23:55:27 252.00 253.53 230.67 0.91 5.27 7.13 50.00 99.79 0.59 +22.41 20.0 01/12/2026 00:05:27 251.14 253.45 230.64 0.94 5.26 7.22 50.00 99.79 0.63 +22.73 19.0 01/12/2026 00:15:27 250.66 253.55 230.61 0.94 5.31 7.32 50.00 99.79 0.63 +23.05 19.0 01/12/2026 00:25:27 252.03 253.55 230.67 0.91 5.27 7.17 50.00 99.79 0.63 +23.13 19.0 01/12/2026 00:35:27 251.70 253.23 230.66 0.94 5.26 7.37 50.00 99.79 0.59 +22.93 19.0 01/12/2026 00:45:27 250.56 253.27 230.66 0.97 5.28 7.49 50.00 99.79 0.59 +22.50 19.0 01/12/2026 00:55:27 252.36 253.28 230.69 0.94 5.25 7.22 50.00 99.79 0.59 +22.19 19.0 01/12/2026 01:05:27 251.06 253.30 230.64 0.97 5.29 7.54 50.00 99.79 0.63 +22.56 19.0 01/12/2026 01:15:27 250.81 253.45 230.61 0.94 5.25 7.25 50.00 99.79 0.63 +22.86 19.0 01/12/2026 01:25:27 250.30 254.16 230.67 0.94 5.27 7.35 50.00 99.79 0.63 +22.82 19.0 01/12/2026 01:35:27 252.63 254.50 230.66 0.97 5.28 7.57 50.00 99.79 0.63 +22.48 19.0 01/12/2026 01:45:27 252.88 254.33 230.66 0.97 5.26 7.48 50.00 99.79 0.59 +22.06 19.0 01/12/2026 01:55:27 252.16 254.66 230.69 0.94 5.25 7.28 50.00 99.79 0.63 +21.78 19.0 01/12/2026 02:05:27 253.70 255.11 230.67 0.97 5.27 7.50 50.00 99.79 0.63 +21.59 19.0 01/12/2026 02:15:27 253.33 255.08 230.67 0.94 5.23 7.42 50.00 99.79 0.63 +21.44 19.0 01/12/2026 02:25:27 251.41 255.44 230.69 0.91 5.27 7.14 50.00 99.79 0.59 +21.30 19.0 01/12/2026 02:35:27 253.97 255.14 230.67 0.94 5.22 7.38 50.00 99.79 0.63 +21.20 19.0 01/12/2026 02:45:27 252.97 254.89 230.69 0.94 5.23 7.31 50.00 99.79 0.59 +21.09 19.0 01/12/2026 02:55:27 252.45 255.22 230.67 0.91 5.25 7.20 50.00 99.79 0.59 +20.99 19.0 01/12/2026 03:05:27 254.59 255.42 230.70 0.97 5.26 7.53 50.00 99.79 0.59 +20.90 19.0 01/12/2026 03:15:27 253.28 255.41 230.70 0.94 5.25 7.32 50.00 99.79 0.63 +20.83 19.0 01/12/2026 03:25:27 253.59 255.39 230.69 0.97 5.23 7.51 50.00 99.79 0.63 +20.74 19.0 01/12/2026 03:35:27 252.20 255.73 230.69 0.97 5.23 7.55 50.00 99.79 0.63 +20.66 19.0 01/12/2026 03:45:27 251.56 256.22 230.69 0.97 5.25 7.46 50.00 99.79 0.59 +20.59 19.0 01/12/2026 03:55:27 252.67 256.58 230.67 0.97 5.26 7.54 50.00 99.79 0.63 +20.53 19.0 01/12/2026 04:05:27 253.42 256.52 230.67 0.97 5.23 7.54 50.00 99.79 0.63 +20.47 19.0 01/12/2026 04:15:27 252.59 255.73 230.69 0.97 5.29 7.51 50.00 99.79 0.63 +20.41 19.0 01/12/2026 04:25:27 251.70 255.91 230.67 0.94 5.22 7.39 50.00 99.79 0.63 +20.35 19.0 01/12/2026 04:35:27 249.25 255.33 230.66 0.91 5.26 7.16 50.00 99.79 0.63 +20.73 19.0 01/12/2026 04:45:27 249.94 255.03 230.66 0.94 5.27 7.21 50.00 99.79 0.63 +21.04 19.0 01/12/2026 04:55:27 252.84 255.30 230.66 0.94 5.24 7.25 50.00 99.79 0.63 +21.17 19.0 01/12/2026 05:05:27 249.52 254.70 230.66 0.94 5.27 7.25 50.00 99.79 0.63 +21.49 19.0 01/12/2026 05:15:27 248.94 252.72 230.64 0.91 5.24 7.12 50.00 99.79 0.63 +21.66 19.0 01/12/2026 05:25:27 249.13 252.81 230.66 0.88 5.25 6.76 50.00 99.79 0.63 +21.74 19.0 01/12/2026 05:35:27 248.81 252.39 230.64 0.94 5.25 7.23 50.00 99.79 0.63 +22.07 19.0 01/12/2026 05:45:27 247.14 251.69 230.63 0.94 5.28 7.22 50.00 99.79 0.63 +22.29 19.0 01/12/2026 05:55:27 248.34 251.89 230.63 0.84 5.23 6.72 50.00 99.79 0.66 +22.44 19.0 01/12/2026 06:05:27 245.64 249.06 230.63 0.88 5.27 6.77 50.00 99.79 0.66 +22.65 19.0 01/12/2026 06:15:28 244.80 249.73 230.61 0.88 5.27 6.75 50.00 99.79 0.66 +22.84 19.0 01/12/2026 06:25:28 242.64 248.38 230.63 0.88 5.28 6.76 50.00 99.79 0.66 +23.04 19.0 01/12/2026 06:35:28 244.20 248.61 230.63 0.88 5.35 6.73 50.00 99.79 0.66 +23.20 19.0 01/12/2026 06:45:28 244.36 248.34 230.64 0.88 5.23 6.75 50.00 99.79 0.63 +23.35 19.0 01/12/2026 06:55:28 245.78 248.80 230.64 0.88 5.27 6.79 50.00 99.79 0.63 +23.23 19.0 01/12/2026 07:05:28 245.72 248.50 230.63 0.84 5.22 6.69 50.00 99.79 0.63 +23.46 19.0 01/12/2026 07:15:28 242.92 248.63 230.63 0.84 5.25 6.72 50.00 99.79 0.63 +23.63 19.0 01/12/2026 07:25:28 242.75 249.08 230.64 0.88 5.25 6.88 50.00 99.79 0.63 +23.75 19.0 01/12/2026 07:35:28 246.78 248.75 230.61 0.88 5.31 6.86 50.00 99.79 0.66 +23.88 19.0 01/12/2026 07:45:28 245.42 248.66 230.63 0.88 5.26 6.72 50.00 99.79 0.63 +23.99 19.0 01/12/2026 07:55:28 244.91 249.00 230.63 0.88 5.29 6.90 50.00 99.79 0.66 +24.09 19.0 01/12/2026 08:05:28 246.48 249.17 230.59 0.88 5.29 6.73 50.00 99.79 0.66 +24.20 19.0 01/12/2026 08:15:28 244.86 248.70 230.64 0.88 5.26 6.93 50.00 99.79 0.63 +24.09 19.0 01/12/2026 08:25:28 246.69 249.06 230.63 0.88 5.29 6.90 50.00 99.79 0.63 +24.27 19.0 01/12/2026 08:35:28 242.70 249.05 230.63 0.88 5.24 6.76 50.00 99.79 0.63 +24.40 19.0 01/12/2026 08:45:28 243.98 248.17 230.63 0.88 5.29 6.78 50.00 99.79 0.63 +24.52 20.0 01/12/2026 08:55:28 243.39 246.02 230.61 0.88 5.26 6.73 50.00 99.79 0.63 +24.62 20.0 01/12/2026 09:05:28 244.88 246.06 230.59 0.88 5.31 6.73 49.91 99.79 0.66 +24.71 20.0 01/12/2026 09:15:28 243.56 245.89 230.61 0.88 5.22 6.76 50.00 99.79 0.63 +24.57 20.0 01/12/2026 09:25:28 243.77 247.64 230.58 0.88 5.28 6.92 50.00 99.79 0.63 +24.77 20.0 01/12/2026 09:35:28 246.75 247.75 230.58 0.91 5.35 7.10 50.00 99.79 0.63 +24.88 20.0 01/12/2026 09:45:28 245.53 247.53 230.58 0.88 5.27 6.75 50.00 99.79 0.63 +24.99 20.0 01/12/2026 09:55:28 245.59 247.73 230.58 0.88 5.23 6.84 50.00 99.79 0.66 +25.08 20.0 01/12/2026 10:05:28 243.78 247.61 230.58 0.91 5.24 7.02 50.00 99.79 0.66 +25.17 20.0 01/12/2026 10:15:28 245.61 247.41 230.59 0.88 5.28 6.77 50.00 99.79 0.63 +25.07 20.0 01/12/2026 10:25:28 245.03 248.11 230.59 0.88 5.24 6.89 50.00 99.79 0.63 +25.24 20.0 01/12/2026 10:35:28 243.77 247.39 230.59 0.88 5.23 6.80 50.00 99.79 0.66 +25.35 20.0 01/12/2026 10:45:28 244.95 247.80 230.56 0.88 5.20 6.95 50.00 99.79 0.66 +25.44 20.0 01/12/2026 10:55:28 245.45 247.77 230.59 0.88 5.26 6.73 50.00 99.79 0.66 +25.53 21.0 01/12/2026 11:05:28 244.64 247.59 230.59 0.88 5.24 6.91 50.00 99.79 0.63 +25.38 21.0 01/12/2026 11:15:28 246.00 247.73 230.59 0.88 5.25 6.94 50.00 99.79 0.63 +25.58 21.0 01/12/2026 11:25:28 247.30 248.47 230.58 0.84 5.26 6.71 50.00 99.79 0.63 +25.68 21.0 01/12/2026 11:35:28 245.42 248.09 230.58 0.88 5.23 6.92 50.00 99.79 0.66 +25.78 21.0 01/12/2026 11:45:28 243.30 248.05 230.58 0.91 5.27 6.97 50.00 99.79 0.66 +25.87 21.0 01/12/2026 11:55:28 246.09 247.73 230.59 0.88 5.23 6.75 50.00 99.79 0.63 +25.77 21.0 01/12/2026 12:05:28 244.09 247.19 230.58 0.91 5.26 7.02 50.00 99.79 0.66 +25.91 21.0 01/12/2026 12:15:28 243.98 247.30 230.56 0.88 5.21 6.86 50.00 99.79 0.63 +26.02 22.0 01/12/2026 12:25:28 245.63 247.41 230.56 0.88 5.27 6.73 50.00 99.79 0.66 +26.12 22.0 01/12/2026 12:35:28 243.28 246.94 230.59 0.88 5.30 6.93 50.00 99.79 0.63 +25.93 22.0 01/12/2026 12:45:28 245.42 246.63 230.58 0.88 5.24 6.87 50.00 99.79 0.63 +26.15 22.0 01/12/2026 12:55:28 245.98 247.00 230.59 0.84 5.30 6.68 50.00 99.79 0.63 +26.27 22.0 01/12/2026 13:05:28 243.95 246.81 230.58 0.91 5.24 7.07 50.00 99.79 0.66 +26.36 22.0 01/12/2026 13:15:29 244.75 246.59 230.58 0.88 5.28 6.88 50.00 99.79 0.66 +26.40 22.0 01/12/2026 13:25:29 244.41 246.72 230.59 0.84 5.24 6.72 50.00 99.79 0.63 +26.36 22.0 01/12/2026 13:35:29 244.78 246.86 230.58 0.91 5.30 7.02 50.00 99.79 0.63 +26.50 22.0 01/12/2026 13:45:29 243.39 247.38 230.58 0.91 5.27 7.16 50.00 99.79 0.63 +26.59 22.0 01/12/2026 13:55:29 245.77 247.72 230.56 0.88 5.29 6.82 50.00 99.79 0.66 +26.70 23.0 01/12/2026 14:05:29 245.03 248.86 230.56 0.88 5.25 6.85 50.00 99.79 0.63 +26.59 23.0 01/12/2026 14:15:29 248.06 249.30 230.55 0.91 5.27 7.06 50.00 99.79 0.63 +26.76 23.0 01/12/2026 14:25:29 246.38 248.80 230.58 0.88 5.27 6.73 50.00 99.79 0.63 +26.86 23.0 01/12/2026 14:35:29 246.11 248.55 230.58 0.88 5.27 6.79 50.00 99.79 0.66 +26.96 23.0 01/12/2026 14:45:29 246.83 248.95 230.58 0.94 5.29 7.31 50.00 99.79 0.63 +26.86 23.0 01/12/2026 14:55:29 246.92 248.97 230.58 0.94 5.29 7.36 50.00 99.79 0.63 +27.02 23.0 01/12/2026 15:05:29 246.45 248.84 230.56 0.88 5.29 6.92 50.00 99.79 0.66 +27.13 23.0 01/12/2026 15:15:29 244.23 248.48 230.58 0.91 5.25 7.00 50.00 99.79 0.66 +27.13 23.0 01/12/2026 15:25:29 241.08 248.25 230.59 0.88 5.27 6.96 50.00 99.79 0.63 +27.13 23.0 01/12/2026 15:35:29 242.17 247.45 243.34 0.84 5.36 7.04 50.00 99.79 0.63 +27.27 23.0 01/12/2026 15:45:29 243.08 248.00 246.89 0.84 5.36 7.15 50.00 99.79 0.66 +27.30 23.0 01/12/2026 15:55:29 242.80 248.13 243.45 0.84 5.43 7.05 50.00 99.79 0.63 +27.30 23.0 01/12/2026 16:05:29 241.58 248.19 247.81 0.84 5.43 7.18 50.00 99.79 0.63 +27.30 23.0 01/12/2026 16:15:29 243.44 248.84 244.59 0.84 5.43 7.09 50.00 99.79 0.63 +27.27 23.0 01/12/2026 16:25:29 242.03 248.75 247.89 0.84 5.48 7.18 50.00 99.79 0.63 +27.23 23.0 01/12/2026 16:35:29 241.50 248.23 247.28 0.84 5.47 7.17 50.00 99.79 0.63 +27.20 23.0 01/12/2026 16:45:29 240.33 247.88 247.30 0.84 5.38 7.17 50.08 99.79 0.63 +27.16 23.0 01/12/2026 16:55:29 241.11 248.03 242.83 0.84 5.42 7.03 50.00 99.79 0.63 +27.12 23.0 01/12/2026 17:05:29 241.48 247.27 242.66 0.84 5.35 7.03 50.00 99.79 0.63 +27.09 23.0 01/12/2026 17:15:29 240.34 247.70 246.61 0.84 5.38 7.15 50.00 99.79 0.63 +27.06 23.0 01/12/2026 17:25:29 239.91 247.20 243.45 0.84 5.39 7.06 50.00 99.79 0.63 +27.03 23.0 01/12/2026 17:35:29 242.50 247.59 246.59 0.84 5.38 7.15 50.00 99.79 0.63 +26.99 23.0 01/12/2026 17:45:29 241.31 247.38 243.78 0.84 5.40 7.07 50.00 99.79 0.63 +26.96 23.0 01/12/2026 17:55:29 237.34 246.28 246.22 0.84 5.41 7.14 50.00 99.79 0.63 +26.94 23.0 01/12/2026 18:05:29 237.88 246.23 242.17 0.84 5.40 7.02 50.00 99.79 0.63 +26.91 23.0 01/12/2026 18:15:29 237.38 244.91 243.78 0.84 5.36 7.07 50.00 99.79 0.63 +26.90 23.0 01/12/2026 18:25:29 236.53 244.50 241.58 0.84 5.38 7.00 50.00 99.79 0.63 +26.88 23.0 01/12/2026 18:35:29 237.31 244.42 239.23 0.84 5.33 6.93 50.00 99.79 0.63 +26.85 23.0 01/12/2026 18:45:29 238.72 244.17 244.03 0.84 5.43 7.07 49.91 99.79 0.63 +26.84 23.0 01/12/2026 18:55:29 237.50 244.78 243.75 0.84 5.41 7.07 50.00 99.79 0.63 +26.81 23.0 01/12/2026 19:05:29 239.56 244.61 242.98 0.84 5.43 7.04 50.00 99.79 0.63 +26.80 23.0 01/12/2026 19:15:29 239.45 245.97 245.38 0.84 5.39 7.11 50.00 99.79 0.63 +26.77 23.0 01/12/2026 19:25:29 238.44 246.50 243.56 0.84 5.32 7.06 50.00 99.79 0.63 +26.74 22.0 01/12/2026 19:35:29 239.77 247.08 245.39 0.84 5.33 7.11 50.00 99.79 0.63 +26.72 22.0 01/12/2026 19:45:29 242.41 247.89 243.61 0.84 5.34 7.05 50.00 99.79 0.63 +26.70 22.0 01/12/2026 19:55:29 243.28 248.23 247.80 0.84 5.34 7.18 50.00 99.79 0.63 +26.68 22.0 01/12/2026 20:05:30 241.70 248.02 247.08 0.84 5.34 7.16 50.00 99.79 0.63 +26.65 22.0 01/12/2026 20:15:30 242.53 247.80 247.69 0.84 5.38 7.18 50.00 99.79 0.63 +26.63 22.0 01/12/2026 20:25:30 243.28 248.11 247.78 0.84 5.34 7.18 50.00 99.79 0.63 +26.60 22.0 01/12/2026 20:35:30 243.00 248.50 243.09 0.84 5.35 7.04 50.00 99.79 0.63 +26.57 22.0 01/12/2026 20:45:30 242.84 248.28 247.48 0.84 5.41 7.17 50.00 99.79 0.63 +26.55 22.0 01/12/2026 20:55:30 246.55 249.41 248.02 0.84 5.38 7.19 50.00 99.79 0.63 +26.52 22.0 01/12/2026 21:05:30 224.42 251.31 248.80 0.84 5.45 7.21 50.00 99.79 0.63 +26.49 22.0 01/12/2026 21:15:30 247.20 250.39 249.91 0.84 5.36 7.24 50.00 99.79 0.63 +26.46 22.0 01/12/2026 21:25:30 248.45 250.89 250.23 0.84 5.46 7.25 50.00 99.79 0.63 +26.42 22.0 01/12/2026 21:35:30 248.88 251.08 250.59 0.84 5.43 7.27 50.00 99.79 0.63 +26.39 22.0 01/12/2026 21:45:30 248.97 251.22 250.67 0.84 5.43 7.27 50.00 99.79 0.63 +26.37 22.0 01/12/2026 21:55:30 249.95 251.20 250.80 0.84 5.36 7.27 50.00 99.79 0.63 +26.34 22.0 01/12/2026 22:05:30 248.30 251.28 251.08 0.84 5.51 7.28 50.00 99.79 0.63 +26.31 22.0 01/12/2026 22:15:30 249.38 251.91 251.36 0.84 5.44 7.29 50.00 99.79 0.63 +26.28 22.0 01/12/2026 22:25:30 249.69 252.09 251.23 0.84 5.41 7.28 50.00 99.79 0.63 +26.26 22.0 01/12/2026 22:35:30 233.33 252.17 251.97 0.84 5.42 7.30 50.08 99.79 0.63 +26.23 22.0 01/12/2026 22:45:30 250.98 252.64 252.23 0.84 5.41 7.31 50.00 99.79 0.63 +26.20 21.0 01/12/2026 22:55:30 250.44 253.11 230.61 0.88 5.27 6.82 50.00 99.79 0.63 +26.27 21.0 01/12/2026 23:05:30 251.02 252.91 230.67 0.94 5.24 7.40 50.00 99.79 0.59 +25.88 21.0 01/12/2026 23:15:30 250.88 251.81 230.61 0.94 5.30 7.30 50.00 99.79 0.63 +25.90 22.0 01/12/2026 23:25:30 249.72 251.91 230.56 0.94 5.31 7.32 50.00 99.79 0.63 +25.95 21.0 01/12/2026 23:35:30 250.53 251.55 230.61 0.94 5.25 7.29 50.00 99.79 0.59 +25.52 21.0 01/12/2026 23:45:30 248.97 251.55 230.61 0.94 5.25 7.23 50.00 99.79 0.63 +25.27 21.0 01/12/2026 23:55:30 247.73 251.59 230.58 0.91 5.25 7.17 50.00 99.79 0.63 +25.38 21.0 01/13/2026 00:05:30 248.47 250.38 230.58 0.97 5.30 7.57 50.00 99.79 0.63 +25.46 21.0 01/13/2026 00:15:30 249.05 249.86 230.59 0.91 5.23 6.99 50.00 99.79 0.63 +25.78 21.0 01/13/2026 00:25:30 248.70 249.73 230.61 0.91 5.19 7.07 50.00 99.79 0.63 +26.02 21.0 01/13/2026 00:35:30 249.08 250.39 230.56 0.94 5.27 7.36 50.00 99.79 0.63 +26.21 21.0 01/13/2026 00:45:30 249.08 250.42 230.59 0.94 5.29 7.25 50.00 99.79 0.66 +26.36 21.0 01/13/2026 00:55:30 248.47 250.42 230.59 0.94 5.25 7.21 50.00 99.79 0.63 +26.24 21.0 01/13/2026 01:05:30 249.75 250.38 230.56 0.97 5.30 7.57 50.00 99.79 0.63 +26.48 21.0 01/13/2026 01:15:30 248.05 250.55 230.61 0.94 5.26 7.28 50.00 99.79 0.63 +26.47 21.0 01/13/2026 01:25:30 249.09 250.55 230.59 0.91 5.26 7.06 50.00 99.79 0.63 +26.62 21.0 01/13/2026 01:35:30 247.59 249.48 230.56 1.00 5.64 7.79 50.00 99.79 0.63 +26.50 21.0 01/13/2026 01:45:30 246.55 249.61 230.59 0.88 5.26 6.92 50.00 99.79 0.63 +26.67 21.0 01/13/2026 01:55:30 247.25 249.69 230.56 0.94 5.29 7.34 50.00 99.79 0.63 +26.77 21.0 01/13/2026 02:05:30 249.27 252.13 230.56 0.94 5.27 7.42 50.00 99.79 0.66 +26.86 21.0 01/13/2026 02:15:30 249.89 252.34 230.59 0.97 5.34 7.64 50.00 99.79 0.63 +26.47 21.0 01/13/2026 02:25:30 251.27 253.69 230.61 0.94 5.27 7.40 50.00 99.79 0.63 +26.48 21.0 01/13/2026 02:35:30 251.50 254.06 230.58 0.97 5.33 7.66 50.00 99.79 0.63 +26.43 21.0 01/13/2026 02:45:30 252.03 253.94 230.59 0.97 5.28 7.57 50.00 99.79 0.63 +26.27 21.0 01/13/2026 02:55:31 246.30 254.92 230.61 0.97 5.29 7.48 50.00 99.79 0.63 +26.19 21.0 01/13/2026 03:05:31 251.06 254.80 230.58 0.97 5.36 7.68 50.00 99.79 0.63 +26.22 21.0 01/13/2026 03:15:31 252.31 254.53 230.63 0.97 5.29 7.63 50.00 99.79 0.59 +25.79 21.0 01/13/2026 03:25:31 252.69 254.58 230.66 0.97 5.30 7.49 50.00 99.79 0.59 +25.16 21.0 01/13/2026 03:35:31 251.44 254.53 230.66 0.97 5.29 7.62 50.00 99.79 0.59 +24.61 21.0 01/13/2026 03:45:31 252.05 254.25 230.63 0.97 5.32 7.63 50.00 99.79 0.59 +24.25 21.0 01/13/2026 03:55:31 249.11 254.75 230.61 0.94 5.27 7.34 50.00 99.79 0.63 +24.61 21.0 01/13/2026 04:05:31 250.44 254.56 230.59 0.97 5.35 7.55 50.00 99.79 0.63 +24.88 21.0 01/13/2026 04:15:31 249.92 253.91 230.56 0.97 5.22 7.55 50.00 99.79 0.63 +25.16 21.0 01/13/2026 04:25:31 252.45 254.11 230.63 0.94 5.27 7.31 50.00 99.79 0.59 +25.04 21.0 01/13/2026 04:35:31 251.72 253.44 230.64 0.97 5.33 7.60 50.00 99.79 0.59 +24.63 21.0 01/13/2026 04:45:31 249.83 252.98 230.61 0.97 5.29 7.48 50.00 99.79 0.63 +24.62 21.0 01/13/2026 04:55:31 250.36 253.19 230.61 0.91 5.25 7.11 50.00 99.79 0.63 +24.77 21.0 01/13/2026 05:05:31 248.91 252.97 230.63 0.94 5.29 7.36 50.00 99.79 0.63 +24.87 21.0 01/13/2026 05:15:31 249.45 251.63 230.58 0.94 5.31 7.39 50.00 99.79 0.63 +25.23 21.0 01/13/2026 05:25:31 249.08 251.67 230.59 0.91 5.22 6.96 50.00 99.79 0.63 +25.42 21.0 01/13/2026 05:35:31 248.39 250.67 230.63 0.91 5.27 7.09 50.00 99.79 0.63 +25.63 21.0 01/13/2026 05:45:31 248.06 250.22 230.61 0.88 5.24 6.87 50.00 99.79 0.63 +25.81 21.0 01/13/2026 05:55:31 245.98 250.20 230.64 0.88 5.27 6.81 50.00 99.79 0.63 +25.69 21.0 01/13/2026 06:05:31 245.48 248.45 230.61 0.91 5.27 7.07 50.00 99.79 0.63 +25.98 21.0 01/13/2026 06:15:31 244.31 247.05 230.61 0.88 5.27 6.91 50.00 99.79 0.63 +26.12 21.0 01/13/2026 06:25:31 244.05 247.45 230.59 0.88 5.30 6.90 50.00 99.79 0.63 +26.23 21.0 01/13/2026 06:35:31 244.25 247.44 230.61 0.88 5.27 6.96 50.00 99.79 0.66 +26.32 21.0 01/13/2026 06:45:31 244.95 247.23 230.61 0.88 5.28 6.95 50.00 99.79 0.63 +26.20 21.0 01/13/2026 06:55:31 244.31 246.97 230.59 0.88 5.25 6.78 50.00 99.79 0.63 +26.38 21.0 01/13/2026 07:05:31 241.92 246.75 245.78 0.84 5.35 7.13 50.00 99.79 0.63 +26.45 21.0 01/13/2026 07:15:31 244.94 247.20 246.70 0.84 5.36 7.15 50.00 99.79 0.63 +26.51 21.0 01/13/2026 07:25:31 244.23 247.19 246.28 0.84 5.36 7.14 50.00 99.79 0.63 +26.52 21.0 01/13/2026 07:35:31 244.00 247.11 246.44 0.84 5.41 7.15 50.00 99.79 0.63 +26.52 21.0 01/13/2026 07:45:31 245.41 247.39 246.47 0.84 5.37 7.14 50.00 99.79 0.63 +26.50 21.0 01/13/2026 07:55:31 246.22 247.53 247.08 0.84 5.35 7.16 50.00 99.79 0.63 +26.48 20.0 01/13/2026 08:05:31 244.94 247.73 247.27 0.84 5.32 7.16 50.00 99.79 0.63 +26.42 19.0 01/13/2026 08:15:31 243.88 247.41 246.86 0.84 5.36 7.16 50.00 99.79 0.63 +26.33 20.0 01/13/2026 08:25:31 242.25 247.61 247.53 0.84 5.31 7.18 50.00 99.79 0.63 +26.23 20.0 01/13/2026 08:35:31 244.08 247.72 247.75 0.84 5.36 7.18 50.00 99.79 0.63 +26.13 20.0 01/13/2026 08:45:31 243.64 247.75 247.38 0.84 5.30 7.17 50.00 99.79 0.63 +26.07 20.0 01/13/2026 08:55:31 244.58 247.38 245.09 0.84 5.37 7.10 50.00 99.79 0.63 +26.02 20.0 01/13/2026 09:05:31 245.02 247.33 246.91 0.84 5.32 7.16 50.00 99.79 0.63 +25.95 20.0 01/13/2026 09:15:31 244.48 247.11 246.98 0.84 5.36 7.16 50.00 99.79 0.63 +25.88 20.0 01/13/2026 09:25:32 242.28 247.06 242.75 0.84 5.39 7.05 50.00 99.79 0.63 +25.84 20.0 01/13/2026 09:35:32 241.08 246.92 244.36 0.84 5.30 7.07 50.00 99.79 0.63 +25.80 20.0 01/13/2026 09:45:32 243.27 246.50 246.02 0.84 5.35 7.13 50.00 99.79 0.63 +25.76 21.0 01/13/2026 09:55:32 243.44 246.22 244.69 0.84 5.31 7.09 50.00 99.79 0.63 +25.74 21.0 01/13/2026 10:05:32 239.95 246.11 241.64 0.84 5.39 7.00 50.00 99.79 0.63 +25.73 20.0 01/13/2026 10:15:32 239.02 246.11 243.27 0.84 5.31 7.05 50.00 99.79 0.63 +25.73 20.0 01/13/2026 10:25:32 242.67 245.63 245.56 0.84 5.33 7.14 50.00 99.79 0.63 +25.73 20.0 01/13/2026 10:35:32 242.61 245.70 245.39 0.84 5.33 7.11 50.00 99.79 0.63 +25.71 20.0 01/13/2026 10:45:32 243.83 245.70 245.19 0.84 5.32 7.11 50.00 99.79 0.63 +25.68 20.0 01/13/2026 10:55:32 240.19 246.33 245.05 0.84 5.34 7.10 50.00 99.79 0.63 +25.66 20.0 01/13/2026 11:05:32 241.84 246.36 245.08 0.84 5.39 7.10 50.00 99.79 0.63 +25.64 20.0 01/13/2026 11:15:32 242.64 246.20 245.98 0.84 5.36 7.13 50.00 99.79 0.63 +25.62 20.0 01/13/2026 11:25:32 244.72 246.25 245.34 0.84 5.31 7.13 50.00 99.79 0.63 +25.60 20.0 01/13/2026 11:35:32 243.86 246.52 244.42 0.84 5.33 7.09 50.00 99.79 0.63 +25.58 20.0 01/13/2026 11:45:32 242.45 246.36 245.78 0.84 5.34 7.13 50.00 99.79 0.63 +25.55 20.0 01/13/2026 11:55:32 241.77 246.19 244.56 0.84 5.31 7.09 50.00 99.79 0.63 +25.53 20.0 01/13/2026 12:05:32 242.33 246.11 245.73 0.84 5.34 7.12 50.00 99.79 0.63 +25.51 20.0 01/13/2026 12:15:32 243.67 246.34 245.61 0.84 5.40 7.12 50.00 99.79 0.63 +25.48 20.0 01/13/2026 12:25:32 243.86 246.50 244.50 0.84 5.40 7.09 50.00 99.79 0.63 +25.48 20.0 01/13/2026 12:35:32 243.92 246.02 244.75 0.84 5.39 7.09 50.00 99.79 0.63 +25.45 20.0 01/13/2026 12:45:32 242.16 246.23 246.22 0.84 5.41 7.14 50.00 99.79 0.63 +25.43 20.0 01/13/2026 12:55:32 243.42 246.30 245.70 0.84 5.37 7.12 50.00 99.79 0.63 +25.41 20.0 01/13/2026 13:05:32 243.45 246.44 246.03 0.84 5.43 7.13 50.00 99.79 0.63 +25.39 20.0 01/13/2026 13:15:32 243.38 246.20 244.48 0.84 5.38 7.09 50.00 99.79 0.63 +25.38 20.0 01/13/2026 13:25:32 242.17 246.75 245.33 0.84 5.39 7.10 50.00 99.79 0.63 +25.35 20.0 01/13/2026 13:35:32 244.09 246.45 244.31 0.84 5.36 7.08 50.00 99.79 0.63 +25.34 20.0 01/13/2026 13:45:32 244.02 247.34 245.81 0.84 5.42 7.12 50.00 99.79 0.63 +25.33 20.0 01/13/2026 13:55:32 244.66 246.39 246.36 0.84 5.41 7.14 50.00 99.79 0.63 +25.30 20.0 01/13/2026 14:05:32 243.95 246.78 246.50 0.84 5.37 7.14 50.00 99.79 0.63 +25.30 20.0 01/13/2026 14:15:32 246.30 248.53 247.73 0.84 5.39 7.18 50.00 99.79 0.63 +25.27 20.0 01/13/2026 14:25:32 243.72 248.02 247.14 0.84 5.41 7.17 50.00 99.79 0.63 +25.27 21.0 01/13/2026 14:35:32 242.59 248.64 246.58 0.84 5.38 7.14 50.00 99.79 0.63 +25.26 20.0 01/13/2026 14:45:32 245.80 247.88 246.38 0.84 5.43 7.14 50.08 99.79 0.63 +25.26 20.0 01/13/2026 14:55:32 245.28 249.02 246.38 0.84 5.43 7.17 50.00 99.79 0.63 +25.25 20.0 01/13/2026 15:05:32 245.11 248.06 246.33 0.84 5.36 7.16 50.00 99.79 0.63 +25.24 20.0 01/13/2026 15:15:32 245.47 248.13 247.66 0.84 5.40 7.18 50.00 99.79 0.63 +25.23 20.0 01/13/2026 15:25:32 245.36 248.66 247.39 0.84 5.39 7.17 50.00 99.79 0.63 +25.23 20.0 01/13/2026 15:35:32 242.95 247.56 247.41 0.84 5.39 7.17 50.00 99.79 0.63 +25.21 20.0 01/13/2026 15:45:32 244.39 247.89 245.70 0.84 5.43 7.12 50.00 99.79 0.63 +25.21 20.0 01/13/2026 15:55:32 241.97 248.33 246.86 0.84 5.38 7.16 50.00 99.79 0.63 +25.20 20.0 01/13/2026 16:05:33 243.45 247.39 245.56 0.84 5.38 7.13 50.00 99.79 0.63 +25.18 20.0 01/13/2026 16:15:33 243.69 247.30 245.39 0.84 5.37 7.11 50.00 99.79 0.63 +25.17 20.0 01/13/2026 16:25:33 241.55 247.20 241.73 0.84 5.36 7.02 50.00 99.79 0.63 +25.16 20.0 01/13/2026 16:35:33 237.61 246.91 245.95 0.84 5.38 7.13 50.00 99.79 0.63 +25.15 20.0 01/13/2026 16:45:33 242.02 247.20 243.19 0.84 5.38 7.05 50.00 99.79 0.63 +25.14 20.0 01/13/2026 16:55:33 241.61 245.08 241.98 0.88 5.33 7.07 50.00 99.79 0.63 +25.13 20.0 01/13/2026 17:05:33 240.55 245.59 244.59 0.84 5.37 7.09 50.00 99.79 0.63 +25.11 20.0 01/13/2026 17:15:33 241.28 244.80 242.31 0.84 5.37 7.04 50.00 99.79 0.63 +25.11 20.0 01/13/2026 17:25:33 238.36 243.92 241.02 0.84 5.31 7.03 50.00 99.79 0.63 +25.09 20.0 01/13/2026 17:35:33 239.42 246.20 242.20 0.84 5.38 7.02 50.00 99.79 0.63 +25.08 20.0 01/13/2026 17:45:33 239.81 245.98 245.89 0.84 5.34 7.13 50.00 99.79 0.63 +25.07 20.0 01/13/2026 17:55:33 242.86 246.78 243.88 0.84 5.38 7.09 50.00 99.79 0.63 +25.06 20.0 01/13/2026 18:05:33 243.80 246.38 245.48 0.84 5.32 7.11 50.00 99.79 0.63 +25.05 20.0 01/13/2026 18:15:33 243.77 247.50 246.09 0.84 5.36 7.13 50.00 99.79 0.63 +25.04 19.0 01/13/2026 18:25:33 242.42 246.78 244.66 0.84 5.33 7.09 50.00 99.79 0.63 +25.02 20.0 01/13/2026 18:35:33 243.56 246.75 244.70 0.84 5.34 7.09 50.00 99.79 0.63 +25.02 20.0 01/13/2026 18:45:33 243.19 247.91 245.05 0.84 5.38 7.10 50.00 99.79 0.63 +25.01 19.0 01/13/2026 18:55:33 243.53 246.83 244.91 0.84 5.35 7.10 50.00 99.79 0.63 +24.98 20.0 01/13/2026 19:05:33 243.58 247.47 247.47 0.84 5.38 7.17 50.00 99.79 0.63 +24.98 20.0 01/13/2026 19:15:33 244.42 248.03 248.00 0.84 5.33 7.18 50.00 99.79 0.63 +24.97 20.0 01/13/2026 19:25:33 244.39 248.11 246.94 0.84 5.36 7.16 50.00 99.79 0.63 +24.95 20.0 01/13/2026 19:35:33 243.50 247.84 247.25 0.84 5.38 7.17 50.00 99.79 0.63 +24.95 19.0 01/13/2026 19:45:33 245.92 248.14 246.75 0.84 5.35 7.15 50.00 99.79 0.63 +24.92 20.0 01/13/2026 19:55:33 245.08 248.48 247.14 0.84 5.32 7.16 50.00 99.79 0.63 +24.91 19.0 01/13/2026 20:05:33 245.02 247.59 246.05 0.84 5.33 7.13 50.00 99.79 0.63 +24.91 20.0 01/13/2026 20:15:33 245.03 247.81 247.52 0.84 5.36 7.18 50.00 99.79 0.63 +24.88 19.0 01/13/2026 20:25:33 245.22 247.73 246.33 0.84 5.36 7.14 50.00 99.79 0.63 +24.87 20.0 01/13/2026 20:35:33 244.83 249.11 247.83 0.84 5.37 7.18 49.91 99.79 0.63 +24.86 19.0 01/13/2026 20:45:33 246.39 249.02 247.83 0.84 5.37 7.18 50.00 99.79 0.63 +24.84 20.0 01/13/2026 20:55:33 244.14 249.48 248.56 0.84 5.40 7.21 50.00 99.79 0.63 +24.84 19.0 01/13/2026 21:05:33 245.95 250.67 249.44 0.84 5.34 7.23 50.00 99.79 0.63 +24.81 20.0 01/13/2026 21:15:33 246.55 249.67 247.72 0.84 5.43 7.18 50.00 99.79 0.63 +24.80 20.0 01/13/2026 21:25:33 245.56 250.02 249.88 0.84 5.36 7.24 50.00 99.79 0.63 +24.79 20.0 01/13/2026 21:35:33 248.97 250.64 249.77 0.84 5.38 7.24 50.00 99.79 0.63 +24.78 20.0 01/13/2026 21:45:33 248.41 250.52 249.97 0.84 5.39 7.24 50.00 99.79 0.63 +24.77 19.0 01/13/2026 21:55:33 246.28 250.89 250.59 0.84 5.37 7.27 50.00 99.79 0.63 +24.76 20.0 01/13/2026 22:05:33 248.25 250.73 250.28 0.84 5.39 7.25 50.00 99.79 0.63 +24.74 19.0 01/13/2026 22:15:33 247.63 251.80 251.08 0.84 5.37 7.28 50.00 99.79 0.63 +24.74 19.0 01/13/2026 22:25:33 248.91 251.73 249.83 0.84 5.41 7.24 50.00 99.79 0.63 +24.71 20.0 01/13/2026 22:35:33 248.63 251.58 251.20 0.84 5.39 7.28 50.00 99.79 0.63 +24.70 20.0 01/13/2026 22:45:33 248.70 252.66 251.06 0.84 5.40 7.28 50.00 99.79 0.63 +24.69 19.0 01/13/2026 22:55:34 250.73 251.95 251.67 0.84 5.36 7.29 50.00 99.79 0.63 +24.66 20.0 01/13/2026 23:05:34 250.86 252.63 251.78 0.84 5.41 7.30 50.00 99.79 0.63 +24.65 20.0 01/13/2026 23:15:34 247.55 251.88 250.91 0.84 5.41 7.27 50.00 99.79 0.63 +24.65 19.0 01/13/2026 23:25:34 249.45 251.81 250.92 0.84 5.39 7.27 50.00 99.79 0.63 +24.63 19.0