Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 01/05/2025 02:37:28 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/02/2025 08:00:07 247.00 250.13 230.63 0.84 4.89 6.68 49.98 100.00 136.34 +25.66 22.0 01/02/2025 08:10:07 247.33 249.81 230.63 0.84 4.94 6.69 49.98 100.00 136.28 +25.87 21.0 01/02/2025 08:20:07 247.28 249.41 230.61 0.84 4.89 6.68 49.98 100.00 136.25 +26.02 21.0 01/02/2025 08:30:07 246.81 249.20 230.63 0.84 4.86 6.68 49.98 100.00 136.22 +26.13 22.0 01/02/2025 08:40:07 247.39 249.55 230.55 0.84 4.92 6.68 50.06 100.00 136.19 +26.26 22.0 01/02/2025 08:50:07 247.72 249.52 230.64 0.84 4.91 6.68 49.98 100.00 136.22 +26.10 22.0 01/02/2025 09:00:07 246.13 249.17 230.61 0.84 4.91 6.68 49.98 100.00 136.16 +26.35 22.0 01/02/2025 09:10:07 245.14 249.41 230.61 0.84 4.94 6.68 49.98 100.00 136.13 +26.49 22.0 01/02/2025 09:20:07 244.66 249.72 230.61 0.84 4.91 6.71 49.98 100.00 136.09 +26.62 22.0 01/02/2025 09:30:07 248.09 249.69 230.63 0.84 4.90 6.68 49.98 100.00 136.09 +26.71 22.0 01/02/2025 09:40:07 243.83 249.19 230.63 0.84 4.87 6.68 49.98 100.00 136.13 +26.57 22.0 01/02/2025 09:50:07 246.25 249.14 230.59 0.84 4.93 6.69 50.06 100.00 136.09 +26.70 22.0 01/02/2025 10:00:07 246.75 249.31 230.61 0.84 4.89 6.68 50.06 100.00 136.06 +26.79 22.0 01/02/2025 10:10:07 247.14 248.92 230.63 0.84 4.92 6.68 49.98 100.00 136.03 +26.86 22.0 01/02/2025 10:20:07 247.45 249.22 230.63 0.84 4.90 6.68 49.98 100.00 136.09 +26.66 22.0 01/02/2025 10:30:07 246.97 248.39 230.61 0.84 4.89 6.68 49.98 100.00 136.03 +26.90 22.0 01/02/2025 10:40:07 246.42 248.53 230.61 0.84 4.94 6.72 49.98 100.00 136.00 +27.02 22.0 01/02/2025 10:50:07 242.97 246.75 230.58 0.84 4.93 6.70 49.98 100.00 135.97 +27.13 22.0 01/02/2025 11:00:07 242.61 246.63 230.59 0.84 4.97 6.71 49.98 100.00 136.00 +27.00 22.0 01/02/2025 11:10:07 245.33 246.69 230.59 0.88 5.03 6.75 50.06 100.00 135.97 +27.14 22.0 01/02/2025 11:20:07 243.89 246.20 230.59 0.88 5.01 6.79 49.98 100.00 135.94 +27.27 22.0 01/02/2025 11:30:07 243.06 248.47 230.59 0.84 4.89 6.70 50.06 100.00 135.94 +27.34 22.0 01/02/2025 11:40:07 245.95 248.67 230.64 0.84 4.92 6.68 49.98 100.00 135.97 +27.16 22.0 01/02/2025 11:50:07 243.61 248.50 230.61 0.84 4.88 6.70 50.06 100.00 135.94 +27.31 22.0 01/02/2025 12:00:08 242.45 248.16 230.61 0.88 4.91 6.77 49.98 100.00 135.91 +27.41 22.0 01/02/2025 12:10:08 245.86 248.75 230.59 0.84 4.93 6.68 50.06 100.00 135.91 +27.49 22.0 01/02/2025 12:20:08 246.52 248.41 230.63 0.84 4.89 6.68 49.98 100.00 135.94 +27.29 22.0 01/02/2025 12:30:08 246.45 248.77 230.59 0.84 4.92 6.68 49.98 100.00 135.91 +27.50 22.0 01/02/2025 12:40:08 241.66 248.63 242.09 0.97 4.93 8.06 49.98 100.00 135.88 +27.56 22.0 01/02/2025 12:50:08 242.08 247.59 247.36 0.97 4.99 8.17 50.06 100.00 135.84 +27.66 23.0 01/02/2025 13:00:08 244.83 247.69 247.38 1.00 4.96 8.26 50.06 100.00 135.81 +27.79 23.0 01/02/2025 13:10:08 246.00 248.03 246.95 0.97 5.03 8.21 49.98 100.00 135.78 +27.93 23.0 01/02/2025 13:20:08 245.13 247.81 247.17 0.97 4.98 8.16 49.98 100.00 135.75 +28.09 23.0 01/02/2025 13:30:08 244.94 248.33 247.14 1.00 4.97 8.26 49.98 100.00 135.72 +28.23 23.0 01/02/2025 13:40:08 247.03 248.30 247.88 0.97 4.99 8.25 49.98 100.00 135.69 +28.38 23.0 01/02/2025 13:50:08 245.94 248.88 248.00 0.97 4.96 8.13 50.06 100.00 135.66 +28.50 23.0 01/02/2025 14:00:08 244.28 249.59 247.83 0.97 4.98 8.17 49.98 100.00 135.63 +28.59 23.0 01/02/2025 14:10:08 247.34 248.91 248.78 0.97 4.95 8.13 50.06 100.00 135.63 +28.66 23.0 01/02/2025 14:20:08 245.44 248.91 247.83 0.97 5.09 8.24 49.98 100.00 135.59 +28.73 23.0 01/02/2025 14:30:08 243.41 248.27 246.36 0.97 5.07 8.17 49.98 100.00 135.59 +28.82 23.0 01/02/2025 14:40:08 243.78 248.94 247.73 1.00 5.08 8.27 49.98 100.00 135.56 +28.91 23.0 01/02/2025 14:50:08 243.69 248.41 246.28 0.97 5.04 8.05 49.98 100.00 135.53 +29.01 23.0 01/02/2025 15:00:08 244.78 248.25 247.66 0.97 5.12 8.25 49.98 100.00 135.53 +29.09 23.0 01/02/2025 15:10:08 244.83 248.78 248.44 0.97 5.05 8.28 49.98 100.00 135.50 +29.16 23.0 01/02/2025 15:20:08 246.75 248.86 248.25 0.97 5.09 8.23 49.98 100.00 135.47 +29.24 23.0 01/02/2025 15:30:08 247.83 249.00 248.19 0.97 5.11 8.17 50.06 100.00 135.47 +29.32 23.0 01/02/2025 15:40:08 244.13 248.80 248.33 1.00 5.05 8.29 49.98 100.00 135.44 +29.40 23.0 01/02/2025 15:50:08 247.95 248.97 248.89 0.97 5.08 8.19 49.98 100.00 135.44 +29.46 23.0 01/02/2025 16:00:08 246.39 249.45 248.52 0.97 5.19 8.23 49.98 100.00 135.41 +29.55 23.0 01/02/2025 16:10:08 246.06 249.16 248.55 0.97 5.08 8.28 50.06 100.00 135.41 +29.60 23.0 01/02/2025 16:20:08 247.63 249.14 248.63 0.97 5.07 8.18 50.06 100.00 135.38 +29.66 23.0 01/02/2025 16:30:08 247.25 248.94 247.91 1.00 5.15 8.30 50.06 100.00 135.38 +29.72 23.0 01/02/2025 16:40:08 245.55 248.73 247.89 1.00 5.13 8.27 49.98 100.00 135.34 +29.78 23.0 01/02/2025 16:50:08 247.34 248.58 247.66 1.00 5.08 8.26 49.98 100.00 135.34 +29.84 23.0 01/02/2025 17:00:08 246.22 248.70 248.14 1.00 5.18 8.31 49.98 100.00 135.34 +29.90 24.0 01/02/2025 17:10:08 247.80 249.19 248.78 0.97 5.04 8.20 49.98 100.00 135.31 +29.94 23.0 01/02/2025 17:20:08 246.13 249.30 248.19 0.97 5.09 8.21 49.98 100.00 135.31 +29.97 23.0 01/02/2025 17:30:08 245.94 248.88 247.27 1.00 5.20 8.37 49.98 100.00 135.31 +30.01 24.0 01/02/2025 17:40:08 246.58 248.41 247.84 0.97 5.07 8.25 49.98 100.00 135.28 +30.05 24.0 01/02/2025 17:50:08 245.91 248.30 247.17 0.97 5.05 8.13 49.98 100.00 135.28 +30.09 24.0 01/02/2025 18:00:08 245.48 248.02 246.56 1.00 5.05 8.22 49.98 100.00 135.28 +30.13 23.0 01/02/2025 18:10:08 245.39 247.86 246.95 1.00 5.04 8.24 49.98 100.00 135.28 +30.16 23.0 01/02/2025 18:20:08 245.64 247.67 246.80 1.00 5.05 8.24 49.98 100.00 135.25 +30.19 23.0 01/02/2025 18:30:08 245.23 247.47 246.13 1.00 5.15 8.25 49.98 100.00 135.25 +30.21 23.0 01/02/2025 18:40:09 243.83 247.25 246.41 1.00 5.03 8.21 49.98 100.00 135.25 +30.23 23.0 01/02/2025 18:50:09 245.33 247.02 246.53 1.00 5.07 8.23 49.98 100.00 135.25 +30.25 23.0 01/02/2025 19:00:09 245.06 247.50 245.45 1.00 5.18 8.22 50.06 100.00 135.25 +30.27 23.0 01/02/2025 19:10:09 244.78 247.36 247.17 0.97 5.09 8.21 50.06 100.00 135.25 +30.28 23.0 01/02/2025 19:20:09 244.30 247.58 247.44 0.97 5.02 8.24 50.06 100.00 135.25 +30.29 23.0 01/02/2025 19:30:09 245.27 248.05 247.17 1.00 5.07 8.24 49.98 100.00 135.22 +30.30 23.0 01/02/2025 19:40:09 244.84 247.91 247.47 0.97 5.08 8.21 50.06 100.00 135.22 +30.30 23.0 01/02/2025 19:50:09 246.36 248.19 248.03 0.97 5.03 8.25 50.06 100.00 135.25 +30.30 23.0 01/02/2025 20:00:09 245.56 248.17 247.56 1.00 5.07 8.27 50.06 100.00 135.22 +30.30 23.0 01/02/2025 20:10:09 244.02 247.80 246.78 0.97 5.04 8.21 50.06 100.00 135.22 +30.31 23.0 01/02/2025 20:20:09 245.17 247.88 246.25 0.97 5.08 8.20 49.98 100.00 135.22 +30.30 23.0 01/02/2025 20:30:09 244.59 247.33 246.77 1.00 5.09 8.24 49.98 100.00 135.25 +30.30 23.0 01/02/2025 20:40:09 244.36 247.77 247.17 1.00 5.09 8.25 49.98 100.00 135.25 +30.28 23.0 01/02/2025 20:50:09 245.61 248.06 247.23 1.00 5.09 8.25 49.98 100.00 135.25 +30.27 23.0 01/02/2025 21:00:09 245.28 248.41 247.17 1.00 5.13 8.25 49.98 100.00 135.25 +30.26 23.0 01/02/2025 21:10:09 244.50 247.70 246.53 0.97 4.98 8.17 49.98 100.00 135.25 +30.25 23.0 01/02/2025 21:20:09 245.13 248.38 247.64 1.00 5.13 8.27 49.98 100.00 135.25 +30.24 23.0 01/02/2025 21:30:09 246.14 248.69 247.91 1.00 5.03 8.27 49.98 100.00 135.25 +30.23 23.0 01/02/2025 21:40:09 245.78 249.39 248.33 1.00 5.13 8.29 49.98 100.00 135.25 +30.21 23.0 01/02/2025 21:50:09 247.94 250.41 249.45 1.00 5.16 8.32 49.98 100.00 135.25 +30.19 23.0 01/02/2025 22:00:09 248.75 250.91 250.66 1.00 5.11 8.38 49.98 100.00 135.25 +30.17 23.0 01/02/2025 22:10:09 247.59 251.09 250.20 1.00 5.14 8.35 49.98 100.00 135.28 +30.16 23.0 01/02/2025 22:20:09 249.14 251.92 251.47 0.97 5.03 8.34 50.06 100.00 135.28 +30.14 23.0 01/02/2025 22:30:09 247.69 252.03 250.42 0.97 5.12 8.33 49.98 100.00 135.28 +30.13 23.0 01/02/2025 22:40:09 249.31 251.91 251.52 1.00 5.14 8.40 49.98 100.00 135.28 +30.11 23.0 01/02/2025 22:50:09 250.09 252.16 251.30 1.00 5.18 8.39 49.98 100.00 135.28 +30.09 22.0 01/02/2025 23:00:09 249.97 252.33 251.02 1.00 5.14 8.37 49.98 100.00 135.28 +30.06 23.0 01/02/2025 23:10:09 249.06 251.78 250.52 1.00 5.15 8.36 49.98 100.00 135.28 +30.05 23.0 01/02/2025 23:20:09 250.17 251.94 251.22 0.97 5.12 8.36 49.98 100.00 135.31 +30.02 22.0 01/02/2025 23:30:09 247.66 251.64 251.09 1.00 5.14 8.38 49.98 100.00 135.31 +29.99 22.0 01/02/2025 23:40:09 249.41 251.50 250.70 0.97 5.15 8.34 49.98 100.00 135.31 +29.98 23.0 01/02/2025 23:50:09 248.98 251.72 251.50 0.97 5.13 8.38 49.98 100.00 135.31 +29.96 23.0 01/03/2025 00:00:09 250.20 251.88 251.27 1.00 5.16 8.39 49.98 100.00 135.31 +29.94 23.0 01/03/2025 00:10:09 248.78 251.92 250.58 0.97 5.11 8.34 49.98 100.00 135.31 +29.92 22.0 01/03/2025 00:20:09 248.75 251.34 250.98 0.97 5.05 8.36 49.98 100.00 135.34 +29.89 22.0 01/03/2025 00:30:09 247.05 251.70 250.55 1.00 5.03 8.36 49.98 100.00 135.34 +29.87 22.0 01/03/2025 00:40:09 249.64 250.89 250.20 0.97 5.07 8.28 49.98 100.00 135.34 +29.84 22.0 01/03/2025 00:50:09 247.97 251.09 250.53 0.97 5.08 8.31 50.06 100.00 135.34 +29.84 22.0 01/03/2025 01:00:09 248.61 251.02 250.55 1.00 5.15 8.37 49.98 100.00 135.34 +29.80 22.0 01/03/2025 01:10:09 246.52 251.19 249.22 1.00 5.14 8.32 49.98 100.00 135.34 +29.78 22.0 01/03/2025 01:20:09 246.53 249.61 249.38 0.97 5.06 8.31 49.98 100.00 135.38 +29.77 22.0 01/03/2025 01:30:09 247.98 250.00 249.73 1.00 5.09 8.34 50.06 100.00 135.38 +29.74 22.0 01/03/2025 01:40:09 248.47 250.19 249.88 1.00 5.06 8.34 50.06 100.00 135.38 +29.72 22.0 01/03/2025 01:50:10 248.45 250.34 249.78 1.00 5.21 8.34 49.98 100.00 135.38 +29.70 22.0 01/03/2025 02:00:10 248.72 250.89 250.48 1.00 5.20 8.36 49.98 100.00 135.38 +29.67 22.0 01/03/2025 02:10:10 250.09 253.16 230.66 0.91 5.10 7.14 49.98 100.00 135.59 +28.72 22.0 01/03/2025 02:20:10 248.23 252.81 230.61 0.94 5.12 7.22 49.98 100.00 135.75 +28.07 22.0 01/03/2025 02:30:10 251.63 253.44 230.64 0.88 5.11 6.90 49.98 100.00 135.78 +27.95 22.0 01/03/2025 02:40:10 250.89 254.11 230.66 0.91 5.12 7.01 49.98 100.00 135.81 +27.89 22.0 01/03/2025 02:50:10 251.08 253.70 230.66 0.88 5.09 6.93 49.98 100.00 135.88 +27.55 22.0 01/03/2025 03:00:10 248.89 253.20 230.66 0.88 5.00 6.84 49.98 100.00 135.97 +27.22 22.0 01/03/2025 03:10:10 251.72 254.52 230.66 1.00 5.35 7.71 49.98 100.00 135.97 +27.20 22.0 01/03/2025 03:20:10 251.80 254.03 230.66 0.88 4.98 6.88 49.98 100.00 136.03 +26.86 22.0 01/03/2025 03:30:10 244.52 253.39 230.67 0.88 4.98 6.80 49.98 100.00 136.03 +26.93 22.0 01/03/2025 03:40:10 250.08 253.83 230.66 0.88 5.02 6.82 49.98 100.00 136.00 +27.03 22.0 01/03/2025 03:50:10 251.22 253.73 230.69 0.88 4.98 6.77 49.98 100.00 136.16 +26.35 21.0 01/03/2025 04:00:10 249.55 253.20 230.66 0.88 5.01 6.85 49.98 100.00 136.16 +26.45 22.0 01/03/2025 04:10:10 248.97 253.92 230.63 0.88 5.02 6.82 49.98 100.00 136.13 +26.59 21.0 01/03/2025 04:20:10 250.47 253.50 230.64 0.84 4.97 6.71 49.98 100.00 136.09 +26.67 21.0 01/03/2025 04:30:10 249.20 253.16 230.75 0.88 5.01 6.81 49.98 100.00 136.16 +26.45 21.0 01/03/2025 04:40:10 250.41 253.95 230.67 0.88 4.99 6.77 49.98 100.00 136.25 +26.03 21.0 01/03/2025 04:50:10 250.77 253.14 230.64 0.91 5.02 6.98 49.98 100.00 136.22 +26.05 21.0 01/03/2025 05:00:10 249.98 253.28 230.66 0.84 4.95 6.72 49.98 100.00 136.22 +26.05 21.0 01/03/2025 05:10:10 248.02 251.80 230.66 0.84 4.98 6.69 49.98 100.00 136.13 +26.46 21.0 01/03/2025 05:20:10 248.52 250.97 230.64 0.84 4.98 6.68 49.98 100.00 136.16 +26.42 21.0 01/03/2025 05:30:10 247.61 250.69 230.66 0.88 4.98 6.77 49.98 100.00 136.09 +26.63 21.0 01/03/2025 05:40:10 247.89 251.52 230.64 0.84 4.98 6.68 49.98 100.00 136.06 +26.78 21.0 01/03/2025 05:50:10 248.06 250.48 230.61 0.84 4.97 6.68 49.98 100.00 136.03 +26.87 21.0 01/03/2025 06:00:10 248.02 250.31 230.63 0.84 4.99 6.68 49.98 100.00 136.03 +26.98 21.0 01/03/2025 06:10:10 246.14 250.69 230.61 0.84 4.97 6.70 49.98 100.00 136.00 +27.05 21.0 01/03/2025 06:20:10 248.22 250.75 230.61 0.84 4.96 6.68 49.98 100.00 136.00 +27.00 21.0 01/03/2025 06:30:10 249.73 251.02 230.67 0.84 4.93 6.69 49.98 100.00 136.09 +26.61 21.0 01/03/2025 06:40:10 247.22 250.91 230.64 0.84 4.98 6.70 49.98 100.00 136.06 +26.81 21.0 01/03/2025 06:50:10 248.48 250.98 230.63 0.84 4.98 6.69 49.98 100.00 136.06 +26.76 21.0 01/03/2025 07:00:10 248.19 250.70 230.61 0.84 4.97 6.68 49.98 100.00 136.03 +26.90 21.0 01/03/2025 07:10:10 248.88 250.73 230.63 0.84 4.99 6.70 49.98 100.00 136.03 +26.95 21.0 01/03/2025 07:20:10 246.92 250.45 230.63 0.84 4.95 6.68 49.98 100.00 136.00 +27.00 21.0 01/03/2025 07:30:10 246.55 250.64 230.64 0.88 5.00 6.72 49.98 100.00 135.97 +27.13 21.0 01/03/2025 07:40:10 248.56 251.05 230.63 0.84 4.98 6.70 49.98 100.00 135.97 +27.23 21.0 01/03/2025 07:50:10 246.92 251.05 230.59 0.84 4.97 6.68 49.98 100.00 135.94 +27.27 21.0 01/03/2025 08:00:10 249.45 250.52 230.61 0.84 4.95 6.68 49.98 100.00 135.94 +27.30 21.0 01/03/2025 08:10:10 248.28 251.08 230.63 0.84 4.96 6.71 49.98 100.00 135.94 +27.37 22.0 01/03/2025 08:20:10 249.34 251.22 230.63 0.84 4.95 6.68 49.98 100.00 135.91 +27.46 22.0 01/03/2025 08:30:10 248.22 250.53 230.61 0.84 4.95 6.69 50.06 100.00 135.91 +27.45 22.0 01/03/2025 08:40:11 248.78 250.67 230.61 0.84 4.96 6.70 49.98 100.00 135.91 +27.51 22.0 01/03/2025 08:50:11 247.09 250.42 230.64 0.84 4.96 6.69 49.98 100.00 135.94 +27.34 22.0 01/03/2025 09:00:11 248.59 249.89 230.61 0.84 4.98 6.70 50.06 100.00 135.88 +27.57 22.0 01/03/2025 09:10:11 247.55 249.70 230.61 0.84 4.97 6.70 49.98 100.00 135.84 +27.67 22.0 01/03/2025 09:20:11 245.80 249.92 230.63 0.84 4.92 6.69 50.06 100.00 135.84 +27.77 22.0 01/03/2025 09:30:11 247.67 249.53 230.64 0.84 4.97 6.68 49.98 100.00 135.88 +27.63 22.0 01/03/2025 09:40:11 247.50 248.72 230.63 0.84 5.00 6.68 49.98 100.00 135.81 +27.80 23.0 01/03/2025 09:50:11 247.14 248.91 230.59 0.84 4.95 6.72 50.06 100.00 135.81 +27.90 23.0 01/03/2025 10:00:11 247.48 248.92 230.61 0.84 4.98 6.68 50.06 100.00 135.81 +27.88 23.0 01/03/2025 10:10:11 246.81 248.78 230.63 0.84 4.98 6.71 50.06 100.00 135.81 +27.91 23.0 01/03/2025 10:20:11 247.73 249.03 230.59 0.84 5.00 6.72 50.06 100.00 135.78 +28.03 23.0 01/03/2025 10:30:11 246.44 248.69 230.59 0.84 5.01 6.70 50.06 100.00 135.75 +28.12 23.0 01/03/2025 10:40:11 247.17 248.56 230.63 0.84 4.97 6.68 49.98 100.00 135.78 +28.00 23.0 01/03/2025 10:50:11 246.84 248.59 230.63 0.84 4.98 6.68 49.98 100.00 135.72 +28.18 23.0 01/03/2025 11:00:11 247.13 248.41 230.63 0.84 4.98 6.70 49.98 100.00 135.72 +28.27 23.0 01/03/2025 11:10:11 245.48 248.41 230.63 0.84 5.00 6.70 49.98 100.00 135.75 +28.08 23.0 01/03/2025 11:20:11 246.34 247.91 230.61 0.88 4.96 6.77 50.06 100.00 135.69 +28.34 24.0 01/03/2025 11:30:11 244.61 248.50 230.63 0.84 4.96 6.68 50.06 100.00 135.66 +28.46 24.0 01/03/2025 11:40:11 243.81 247.92 230.61 0.84 4.96 6.70 50.06 100.00 135.69 +28.34 24.0 01/03/2025 11:50:11 245.22 247.72 230.63 0.88 5.01 6.75 49.98 100.00 135.66 +28.50 24.0 01/03/2025 12:00:11 246.02 247.91 230.61 0.84 5.00 6.68 49.98 100.00 135.63 +28.62 24.0 01/03/2025 12:10:11 246.45 248.02 230.59 0.84 4.97 6.70 50.06 100.00 135.66 +28.55 24.0 01/03/2025 12:20:11 245.08 247.58 230.61 0.84 5.01 6.68 50.06 100.00 135.63 +28.66 24.0 01/03/2025 12:30:11 244.52 247.22 230.58 0.88 5.02 6.74 49.98 100.00 135.59 +28.79 24.0 01/03/2025 12:40:11 245.75 247.63 230.61 0.84 5.04 6.71 49.98 100.00 135.59 +28.70 25.0 01/03/2025 12:50:11 245.22 247.52 230.61 0.88 5.00 6.77 49.98 100.00 135.56 +28.85 25.0 01/03/2025 13:00:11 245.92 247.00 230.64 0.84 5.03 6.71 50.06 100.00 135.56 +28.97 25.0 01/03/2025 13:10:11 244.53 247.08 230.59 0.88 5.04 6.75 50.06 100.00 135.59 +28.83 25.0 01/03/2025 13:20:11 245.03 246.66 230.59 0.88 5.06 6.77 49.98 100.00 135.53 +29.06 25.0 01/03/2025 13:30:11 244.28 247.27 230.61 0.84 5.00 6.70 50.06 100.00 135.50 +29.20 25.0 01/03/2025 13:40:11 243.52 247.42 230.63 0.84 5.01 6.70 49.98 100.00 135.53 +29.03 25.0 01/03/2025 13:50:11 242.98 246.25 230.56 0.84 5.05 6.72 49.98 100.00 135.47 +29.29 25.0 01/03/2025 14:00:11 244.50 246.13 230.59 0.88 5.03 6.79 49.98 100.00 135.44 +29.40 25.0 01/03/2025 14:10:11 243.19 245.94 230.61 0.84 5.07 6.68 49.98 100.00 135.47 +29.33 26.0 01/03/2025 14:20:11 243.58 245.78 230.59 0.84 5.02 6.72 49.98 100.00 135.41 +29.52 26.0 01/03/2025 14:30:11 242.38 244.88 230.58 0.84 5.03 6.68 49.98 100.00 135.41 +29.56 26.0 01/03/2025 14:40:11 243.34 244.72 230.59 0.88 5.05 6.73 49.98 100.00 135.41 +29.61 26.0 01/03/2025 14:50:11 241.34 244.33 230.59 0.88 5.05 6.91 50.06 100.00 135.38 +29.74 26.0 01/03/2025 15:00:11 242.41 243.89 243.39 0.97 5.11 8.00 49.98 100.00 135.34 +29.85 26.0 01/03/2025 15:10:11 242.39 243.81 243.02 0.97 5.10 8.06 50.06 100.00 135.31 +30.02 26.0 01/03/2025 15:20:11 241.81 244.20 242.89 1.00 5.07 8.11 49.98 100.00 135.25 +30.20 26.0 01/03/2025 15:30:11 241.80 243.41 242.23 0.94 5.02 7.73 49.98 100.00 135.22 +30.40 26.0 01/03/2025 15:40:11 235.61 243.58 241.72 0.97 5.09 8.05 49.98 100.00 135.16 +30.60 26.0 01/03/2025 15:50:12 239.31 242.28 241.16 0.97 5.04 7.81 50.06 100.00 135.13 +30.78 26.0 01/03/2025 16:00:12 236.23 241.73 238.50 0.97 5.05 7.91 49.98 100.00 135.13 +30.73 26.0 01/03/2025 16:10:12 236.23 241.73 240.20 0.94 5.01 7.69 49.98 100.00 135.09 +30.92 26.0 01/03/2025 16:20:12 235.36 240.55 235.89 0.97 5.07 7.84 49.98 100.00 135.06 +30.98 26.0 01/03/2025 16:30:12 235.89 242.33 240.86 0.97 5.11 8.02 49.98 100.00 135.06 +31.07 26.0 01/03/2025 16:40:12 237.50 242.75 237.72 0.97 5.10 7.89 49.98 100.00 135.03 +31.20 26.0 01/03/2025 16:50:12 237.33 241.42 240.08 0.97 5.11 7.95 49.98 100.00 135.00 +31.32 26.0 01/03/2025 17:00:12 239.39 244.61 243.66 0.97 5.16 8.02 49.98 100.00 135.00 +31.35 26.0 01/03/2025 17:10:12 236.64 243.83 238.14 1.00 5.10 7.96 50.06 100.00 134.97 +31.38 26.0 01/03/2025 17:20:12 236.27 240.58 237.52 0.97 5.07 7.82 50.06 100.00 134.97 +31.43 26.0 01/03/2025 17:30:12 234.83 241.33 241.11 0.97 5.09 7.93 50.06 100.00 134.94 +31.54 26.0 01/03/2025 17:40:12 236.89 242.27 241.89 0.97 5.05 7.88 50.06 100.00 134.91 +31.66 27.0 01/03/2025 17:50:12 238.31 245.30 241.11 0.97 5.09 7.95 49.98 100.00 134.91 +31.70 27.0 01/03/2025 18:00:12 240.33 243.02 241.39 0.97 5.12 7.95 49.98 100.00 134.91 +31.70 26.0 01/03/2025 18:10:12 239.55 249.30 246.58 0.94 5.06 7.75 50.06 100.00 134.88 +31.77 26.0 01/03/2025 18:20:12 242.45 246.91 246.16 0.97 5.11 8.17 49.98 100.00 134.88 +31.86 26.0 01/03/2025 18:30:12 243.58 246.88 245.48 0.94 5.11 7.83 49.98 100.00 134.91 +31.66 27.0 01/03/2025 18:40:12 243.42 246.42 245.27 0.97 5.10 7.98 50.06 100.00 134.84 +31.94 27.0 01/03/2025 18:50:12 242.38 246.73 246.25 0.94 5.09 7.80 50.06 100.00 134.84 +31.95 27.0 01/03/2025 19:00:12 242.14 248.47 247.75 0.94 5.13 7.91 50.06 100.00 134.84 +32.02 26.0 01/03/2025 19:10:12 240.80 248.06 245.63 0.94 5.08 7.77 49.98 100.00 134.81 +32.10 26.0 01/03/2025 19:20:12 243.47 245.89 245.73 0.97 5.11 7.97 49.98 100.00 134.81 +32.08 26.0 01/03/2025 19:30:12 242.88 246.61 246.34 0.94 5.11 7.93 49.98 100.00 134.81 +32.15 26.0 01/03/2025 19:40:12 244.30 249.38 246.44 0.94 5.12 7.89 49.98 100.00 134.78 +32.16 26.0 01/03/2025 19:50:12 243.95 247.72 247.53 0.97 5.14 8.16 49.98 100.00 134.78 +32.23 26.0 01/03/2025 20:00:12 243.39 247.97 247.47 0.94 5.11 7.80 49.98 100.00 134.75 +32.34 26.0 01/03/2025 20:10:12 246.69 248.88 248.56 0.97 5.17 8.15 49.98 100.00 134.75 +32.30 26.0 01/03/2025 20:20:12 245.33 249.17 247.30 0.94 5.13 7.98 49.98 100.00 134.75 +32.31 26.0 01/03/2025 20:30:12 242.61 249.56 249.41 0.97 5.17 8.08 49.98 100.00 134.75 +32.31 26.0 01/03/2025 20:40:12 246.48 250.34 248.06 0.94 5.10 7.83 49.98 100.00 134.75 +32.37 26.0 01/03/2025 20:50:12 242.17 249.03 242.28 0.97 5.10 8.06 49.98 100.00 134.72 +32.43 26.0 01/03/2025 21:00:12 240.47 248.89 247.83 0.97 5.17 8.07 49.98 100.00 134.75 +32.39 26.0 01/03/2025 21:10:12 245.83 249.88 247.45 0.94 5.13 7.94 49.98 100.00 134.75 +32.41 26.0 01/03/2025 21:20:12 243.94 248.39 245.95 0.97 5.16 8.14 49.98 100.00 134.75 +32.40 26.0 01/03/2025 21:30:12 243.61 247.09 246.09 0.97 5.12 8.07 49.98 100.00 134.72 +32.44 26.0 01/03/2025 21:40:12 243.83 247.72 247.25 0.97 5.14 8.22 49.98 100.00 134.72 +32.50 26.0 01/03/2025 21:50:12 242.81 247.70 247.44 0.94 5.13 7.97 49.98 100.00 134.72 +32.44 26.0 01/03/2025 22:00:12 246.69 249.91 248.28 1.00 5.20 8.28 49.98 100.00 134.72 +32.47 26.0 01/03/2025 22:10:12 244.06 249.86 244.45 0.94 5.09 7.88 49.98 100.00 134.72 +32.45 26.0 01/03/2025 22:20:12 242.70 246.17 244.72 0.97 5.11 8.13 49.98 100.00 134.72 +32.47 26.0 01/03/2025 22:30:12 243.78 246.52 246.44 0.97 5.14 8.06 49.98 100.00 134.72 +32.51 26.0 01/03/2025 22:40:12 244.11 246.73 245.59 0.97 5.14 8.10 49.98 100.00 134.75 +32.32 26.0 01/03/2025 22:50:12 244.14 247.33 246.52 0.97 5.14 8.19 49.98 100.00 134.72 +32.47 26.0 01/03/2025 23:00:12 239.53 248.52 246.86 0.97 5.14 8.14 49.98 100.00 134.72 +32.44 26.0 01/03/2025 23:10:12 245.72 247.77 246.30 1.00 5.16 8.22 49.98 100.00 134.72 +32.45 26.0 01/03/2025 23:20:12 244.17 247.55 247.33 0.97 5.13 8.02 49.98 100.00 134.72 +32.51 26.0 01/03/2025 23:30:12 242.33 247.81 247.42 1.00 5.17 8.26 49.98 100.00 134.69 +32.56 26.0 01/03/2025 23:40:13 245.75 247.69 247.09 0.97 5.16 8.16 49.98 100.00 134.72 +32.51 26.0 01/03/2025 23:50:13 244.05 247.13 246.44 0.97 5.16 8.14 49.98 100.00 134.72 +32.48 26.0 01/04/2025 00:00:13 244.70 246.84 246.19 0.97 5.14 8.03 49.98 100.00 134.72 +32.48 26.0 01/04/2025 00:10:13 244.78 247.89 244.75 0.97 5.11 8.14 49.98 100.00 134.72 +32.55 26.0 01/04/2025 00:20:13 244.53 247.08 246.81 0.97 5.14 8.16 49.98 100.00 134.69 +32.61 25.0 01/04/2025 00:30:13 246.19 248.50 247.36 0.97 5.13 8.16 49.98 100.00 134.72 +32.51 25.0 01/04/2025 00:40:13 246.42 248.69 247.56 1.00 5.17 8.27 49.98 100.00 134.72 +32.54 25.0 01/04/2025 00:50:13 246.25 248.64 248.36 0.97 5.15 8.06 49.98 100.00 134.72 +32.51 25.0 01/04/2025 01:00:13 247.48 249.39 248.69 1.00 5.21 8.30 49.98 100.00 134.72 +32.51 25.0 01/04/2025 01:10:13 248.05 250.08 248.19 0.97 5.18 8.20 49.98 100.00 134.69 +32.56 25.0 01/04/2025 01:20:13 247.23 250.47 250.00 1.00 5.19 8.34 49.98 100.00 134.69 +32.61 25.0 01/04/2025 01:30:13 248.92 251.02 250.58 0.94 5.16 7.98 49.98 100.00 134.72 +32.50 25.0 01/04/2025 01:40:13 248.53 251.00 249.84 1.00 5.19 8.34 49.98 100.00 134.72 +32.44 25.0 01/04/2025 01:50:13 249.22 251.42 250.92 0.97 5.21 8.28 49.98 100.00 134.75 +32.41 25.0 01/04/2025 02:00:13 249.64 251.59 250.88 0.97 5.19 8.27 49.98 100.00 134.75 +32.41 25.0 01/04/2025 02:10:13 249.91 252.70 230.58 0.91 5.08 7.02 49.98 100.00 134.72 +32.51 25.0 01/04/2025 02:20:13 250.77 252.80 230.63 0.88 5.03 6.82 49.98 100.00 134.78 +32.26 25.0 01/04/2025 02:30:13 250.97 252.56 230.69 0.88 5.08 6.96 49.98 100.00 134.97 +31.42 25.0 01/04/2025 02:40:13 249.64 252.69 230.66 0.88 5.05 6.93 49.98 100.00 135.09 +30.85 25.0 01/04/2025 02:50:13 249.39 253.44 230.64 0.91 5.08 7.04 49.98 100.00 135.09 +30.84 25.0 01/04/2025 03:00:13 251.11 253.09 230.64 0.91 4.99 7.01 49.98 100.00 135.25 +30.23 25.0 01/04/2025 03:10:13 250.23 252.42 230.67 0.88 5.05 6.76 49.98 100.00 135.31 +29.97 25.0 01/04/2025 03:20:13 250.86 252.94 230.66 0.91 5.04 7.03 49.98 100.00 135.28 +30.09 25.0 01/04/2025 03:30:13 247.45 253.17 230.66 0.91 5.04 6.98 49.98 100.00 135.28 +30.13 25.0 01/04/2025 03:40:13 248.53 252.61 230.63 0.91 5.05 6.97 49.98 100.00 135.28 +30.05 25.0 01/04/2025 03:50:13 251.02 252.77 230.69 0.88 5.04 6.92 49.98 100.00 135.41 +29.53 25.0 01/04/2025 04:00:13 248.28 252.72 230.70 0.88 5.04 6.79 49.98 100.00 135.47 +29.32 25.0 01/04/2025 04:10:13 249.55 252.73 230.64 0.88 5.02 6.88 49.98 100.00 135.44 +29.49 25.0 01/04/2025 04:20:13 251.53 254.06 230.64 0.91 5.03 6.99 49.98 100.00 135.50 +29.20 25.0 01/04/2025 04:30:13 250.59 253.63 230.64 0.88 5.03 6.92 49.98 100.00 135.41 +29.52 25.0 01/04/2025 04:40:13 251.17 253.33 230.69 0.88 5.02 6.86 49.98 100.00 135.47 +29.30 25.0 01/04/2025 04:50:13 250.41 252.97 230.69 0.91 4.98 7.02 49.98 100.00 135.56 +28.85 25.0 01/04/2025 05:00:13 250.42 252.41 230.64 0.91 5.04 7.03 49.98 100.00 135.63 +28.69 25.0 01/04/2025 05:10:13 248.95 251.83 230.66 0.97 5.44 7.64 49.98 100.00 135.56 +28.89 25.0 01/04/2025 05:20:13 248.66 251.38 230.69 0.88 5.01 6.85 50.06 100.00 135.59 +28.77 25.0 01/04/2025 05:30:13 249.95 250.84 230.64 0.88 5.03 6.77 50.06 100.00 135.50 +29.17 25.0 01/04/2025 05:40:13 247.92 251.05 230.61 0.88 4.98 6.82 50.06 100.00 135.47 +29.34 25.0 01/04/2025 05:50:13 248.83 250.66 230.64 0.84 5.04 6.70 49.98 100.00 135.41 +29.53 25.0 01/04/2025 06:00:13 248.47 250.70 230.63 0.88 4.99 6.82 49.98 100.00 135.38 +29.69 25.0 01/04/2025 06:10:13 248.33 250.36 230.63 0.84 5.02 6.69 49.98 100.00 135.34 +29.88 25.0 01/04/2025 06:20:13 247.91 249.61 230.63 0.88 4.98 6.90 49.98 100.00 135.34 +29.81 25.0 01/04/2025 06:30:13 248.55 250.59 230.61 0.88 5.03 6.79 49.98 100.00 135.28 +30.08 25.0 01/04/2025 06:40:13 247.53 249.58 230.61 0.88 5.04 6.74 49.98 100.00 135.25 +30.21 25.0 01/04/2025 06:50:13 248.36 249.64 230.63 0.84 5.01 6.71 49.98 100.00 135.28 +30.15 25.0 01/04/2025 07:00:14 248.06 249.50 230.59 0.84 5.04 6.72 49.98 100.00 135.22 +30.34 25.0 01/04/2025 07:10:14 247.27 249.41 230.61 0.88 5.01 6.81 49.98 100.00 135.25 +30.23 25.0 01/04/2025 07:20:14 246.11 249.02 230.61 0.88 5.06 6.73 49.98 100.00 135.22 +30.42 26.0 01/04/2025 07:30:14 246.97 248.39 230.59 0.88 4.99 6.79 49.98 100.00 135.19 +30.55 26.0 01/04/2025 07:40:14 246.20 248.14 230.61 0.84 5.01 6.70 49.98 100.00 135.19 +30.45 26.0 01/04/2025 07:50:14 246.50 248.30 230.58 0.84 4.99 6.72 50.06 100.00 135.16 +30.63 26.0 01/04/2025 08:00:14 245.48 248.69 230.56 0.84 4.99 6.69 50.06 100.00 135.19 +30.48 26.0 01/04/2025 08:10:14 244.63 247.95 230.59 0.88 5.02 6.83 49.98 100.00 135.13 +30.71 26.0 01/04/2025 08:20:14 246.86 247.84 230.59 0.88 5.02 6.79 49.98 100.00 135.13 +30.82 26.0 01/04/2025 08:30:14 246.92 248.13 230.61 0.84 5.04 6.69 49.98 100.00 135.13 +30.73 26.0 01/04/2025 08:40:14 245.59 248.56 230.59 0.88 5.01 6.86 50.06 100.00 135.09 +30.84 26.0 01/04/2025 08:50:14 246.09 248.58 230.59 0.88 5.00 6.73 50.06 100.00 135.16 +30.65 26.0 01/04/2025 09:00:14 243.56 247.94 230.61 0.94 5.40 7.25 49.98 100.00 135.09 +30.86 26.0 01/04/2025 09:10:14 245.25 247.38 230.59 0.84 5.05 6.71 49.98 100.00 135.09 +30.88 27.0 01/04/2025 09:20:14 245.34 247.80 230.61 0.84 4.98 6.69 50.06 100.00 135.09 +30.85 27.0 01/04/2025 09:30:14 245.30 247.28 230.53 0.84 5.03 6.68 50.06 100.00 135.09 +30.95 27.0 01/04/2025 09:40:14 244.03 246.84 230.58 0.88 5.02 6.88 50.06 100.00 135.13 +30.82 27.0 01/04/2025 09:50:14 245.48 246.78 230.58 0.84 4.99 6.69 50.06 100.00 135.06 +30.98 27.0 01/04/2025 10:00:14 242.52 246.25 230.56 0.84 5.01 6.67 49.98 100.00 135.09 +30.87 27.0 01/04/2025 10:10:14 244.08 245.53 230.58 0.84 4.96 6.59 50.06 100.00 135.06 +31.01 27.0 01/04/2025 10:20:14 243.59 245.39 230.59 0.84 5.01 6.68 49.98 100.00 135.03 +31.10 27.0 01/04/2025 10:30:14 241.42 245.06 243.73 0.94 5.04 7.74 49.98 100.00 135.03 +31.10 27.0 01/04/2025 10:40:14 241.95 244.44 241.97 0.97 5.05 7.89 50.06 100.00 135.03 +31.19 27.0 01/04/2025 10:50:14 240.70 244.36 243.66 0.94 5.03 7.73 49.98 100.00 135.00 +31.33 28.0 01/04/2025 11:00:14 241.08 244.19 242.41 0.97 5.11 7.98 49.98 100.00 134.94 +31.51 28.0 01/04/2025 11:10:14 237.70 242.58 241.05 0.94 5.02 7.71 49.98 100.00 134.91 +31.67 28.0 01/04/2025 11:20:14 238.30 241.19 239.20 0.97 5.07 7.85 49.98 100.00 134.88 +31.84 28.0 01/04/2025 11:30:14 238.61 241.38 239.00 0.97 5.04 7.92 49.98 100.00 134.88 +31.90 28.0 01/04/2025 11:40:14 235.38 239.06 237.75 0.97 5.01 7.78 49.98 100.00 134.84 +31.98 28.0 01/04/2025 11:50:14 236.03 238.53 236.94 0.97 5.05 7.89 49.98 100.00 134.81 +32.04 28.0 01/04/2025 12:00:14 236.45 240.55 239.67 0.97 5.04 7.80 49.98 100.00 134.81 +32.16 28.0 01/04/2025 12:10:14 236.97 242.67 241.98 0.97 5.11 7.92 49.98 100.00 134.81 +32.10 28.0 01/04/2025 12:20:14 237.83 242.47 242.02 0.94 5.00 7.67 49.98 100.00 134.75 +32.30 28.0 01/04/2025 12:30:14 240.77 242.69 241.75 0.94 5.05 7.76 49.98 100.00 134.75 +32.33 29.0 01/04/2025 12:40:14 239.69 242.05 240.61 0.94 5.02 7.66 49.98 100.00 134.75 +32.41 29.0 01/04/2025 12:50:14 234.38 241.58 240.08 0.97 5.07 7.84 49.98 100.00 134.72 +32.52 29.0 01/04/2025 13:00:14 239.17 241.16 240.25 0.97 5.07 7.91 49.98 100.00 134.72 +32.54 29.0 01/04/2025 13:10:14 238.69 240.56 239.45 0.97 5.05 7.75 49.98 100.00 134.69 +32.57 29.0 01/04/2025 13:20:14 237.34 240.88 239.84 0.97 5.11 7.92 49.98 100.00 134.69 +32.64 29.0 01/04/2025 13:30:14 239.22 243.56 242.47 0.94 5.04 7.73 49.98 100.00 134.66 +32.74 29.0 01/04/2025 13:40:14 240.20 246.02 245.31 0.97 5.17 8.04 49.98 100.00 134.66 +32.76 29.0 01/04/2025 13:50:14 242.52 245.72 243.30 0.94 5.06 7.68 49.98 100.00 134.66 +32.78 29.0 01/04/2025 14:00:14 241.50 247.80 245.31 0.97 5.13 7.98 49.98 100.00 134.63 +32.84 29.0 01/04/2025 14:10:14 244.42 246.11 244.72 0.94 5.09 7.82 49.98 100.00 134.66 +32.80 29.0 01/04/2025 14:20:14 242.47 246.02 243.55 0.97 5.21 7.96 49.98 100.00 134.63 +32.95 29.0 01/04/2025 14:30:14 242.75 244.80 244.20 0.97 5.16 7.95 49.98 100.00 134.59 +32.99 30.0 01/04/2025 14:40:15 241.45 244.92 243.83 0.94 5.07 7.74 49.98 100.00 134.59 +33.08 30.0 01/04/2025 14:50:15 241.13 245.73 241.80 0.94 5.11 7.80 49.98 100.00 134.59 +33.07 30.0 01/04/2025 15:00:15 241.25 244.30 242.56 0.94 5.07 7.70 50.06 100.00 134.56 +33.18 30.0 01/04/2025 15:10:15 242.44 243.78 243.41 0.94 5.08 7.82 49.98 100.00 134.53 +33.24 30.0 01/04/2025 15:20:15 241.00 243.55 242.59 0.94 5.06 7.67 49.98 100.00 134.53 +33.34 30.0 01/04/2025 15:30:15 242.13 243.81 242.39 0.94 5.09 7.80 49.98 100.00 134.50 +33.37 30.0 01/04/2025 15:40:15 238.42 243.58 239.11 0.97 5.04 7.75 49.98 100.00 134.50 +33.41 30.0 01/04/2025 15:50:15 237.45 239.55 237.83 0.97 5.06 7.77 49.98 100.00 134.47 +33.49 30.0 01/04/2025 16:00:15 236.14 241.77 241.25 0.94 5.05 7.72 49.98 100.00 134.47 +33.52 30.0 01/04/2025 16:10:15 238.23 242.58 241.55 0.94 5.12 7.74 49.98 100.00 134.47 +33.56 30.0 01/04/2025 16:20:15 237.45 242.75 242.06 0.94 5.11 7.75 49.98 100.00 134.44 +33.63 30.0 01/04/2025 16:30:15 234.97 242.53 241.91 0.94 5.12 7.72 50.06 100.00 134.47 +33.61 30.0 01/04/2025 16:40:15 238.70 245.20 242.91 0.94 5.12 7.82 49.98 100.00 134.44 +33.72 30.0 01/04/2025 16:50:15 240.73 247.92 246.78 0.94 5.14 7.79 49.98 100.00 134.41 +33.77 30.0 01/04/2025 17:00:15 243.31 248.17 246.28 0.94 5.10 7.80 50.06 100.00 134.47 +33.61 30.0 01/04/2025 17:10:15 241.81 246.39 243.70 0.94 5.04 7.68 49.98 100.00 134.41 +33.88 30.0 01/04/2025 17:20:15 241.59 248.53 247.58 0.94 5.18 7.93 49.98 100.00 134.38 +33.91 30.0 01/04/2025 17:30:15 246.05 248.28 246.97 0.94 4.95 7.77 49.98 100.00 134.38 +33.99 30.0 01/04/2025 17:40:15 244.16 247.89 245.72 0.94 5.12 7.93 49.98 100.00 134.38 +34.00 30.0 01/04/2025 17:50:15 244.80 248.14 246.28 0.94 5.15 7.82 49.98 100.00 134.34 +34.02 30.0 01/04/2025 18:00:15 245.44 248.14 247.75 0.94 5.13 7.77 49.98 100.00 134.34 +34.11 30.0 01/04/2025 18:10:15 247.22 249.23 248.61 0.94 5.21 7.98 49.98 100.00 134.34 +34.11 30.0 01/04/2025 18:20:15 247.58 250.56 249.14 0.94 5.16 7.92 49.98 100.00 134.34 +34.13 30.0 01/04/2025 18:30:15 248.38 250.55 249.80 0.94 5.24 7.94 49.98 100.00 134.31 +34.20 30.0 01/04/2025 18:40:15 245.50 250.97 248.33 0.94 5.17 7.84 49.98 100.00 134.31 +34.17 30.0 01/04/2025 18:50:15 244.78 249.53 245.08 0.94 5.04 7.69 49.98 100.00 134.31 +34.22 30.0 01/04/2025 19:00:15 243.16 251.20 248.33 0.91 5.13 7.76 49.98 100.00 134.31 +34.26 30.0 01/04/2025 19:10:15 247.95 249.95 248.91 0.94 5.10 7.77 49.98 100.00 134.31 +34.20 30.0 01/04/2025 19:20:15 248.88 251.47 250.81 0.91 5.23 7.80 49.98 100.00 134.28 +34.30 30.0 01/04/2025 19:30:15 245.81 251.64 248.09 0.94 5.17 7.77 49.98 100.00 134.28 +34.30 30.0 01/04/2025 19:40:15 246.77 250.22 249.98 0.94 5.24 7.89 49.98 100.00 134.34 +34.08 30.0 01/04/2025 19:50:15 247.22 251.08 247.22 0.94 5.15 7.76 49.98 100.00 134.31 +34.21 30.0 01/04/2025 20:00:15 245.47 249.25 247.86 0.94 5.23 7.93 49.98 100.00 134.31 +34.16 30.0 01/04/2025 20:10:15 245.72 247.94 246.75 0.94 5.13 7.74 49.98 100.00 134.31 +34.16 30.0 01/04/2025 20:20:15 245.70 249.89 249.69 0.94 5.23 7.88 49.98 100.00 134.31 +34.26 29.0 01/04/2025 20:30:15 246.48 250.72 250.20 0.94 5.22 7.89 49.98 100.00 134.31 +34.16 29.0 01/04/2025 20:40:15 247.48 251.11 249.36 0.94 5.25 7.96 49.98 100.00 134.28 +34.32 29.0 01/04/2025 20:50:15 247.81 250.34 248.91 0.91 5.18 7.77 49.98 100.00 134.28 +34.34 29.0 01/04/2025 21:00:15 245.22 249.53 249.03 0.94 5.19 7.86 49.98 100.00 134.28 +34.40 29.0 01/04/2025 21:10:15 244.53 250.52 246.14 0.97 5.21 7.96 49.98 100.00 134.28 +34.36 29.0 01/04/2025 21:20:15 243.78 251.13 247.33 0.97 5.25 8.09 49.98 100.00 134.28 +34.38 29.0 01/04/2025 21:30:15 246.19 249.88 248.34 0.97 5.23 8.04 49.98 100.00 134.28 +34.40 29.0 01/04/2025 21:40:15 247.41 249.31 249.09 0.94 5.16 7.91 49.98 100.00 134.28 +34.34 29.0 01/04/2025 21:50:15 247.38 250.78 250.41 0.94 5.22 7.98 49.98 100.00 134.28 +34.39 29.0 01/04/2025 22:00:15 247.03 250.81 248.33 0.94 5.16 7.87 49.98 100.00 134.28 +34.40 29.0 01/04/2025 22:10:15 244.69 248.84 248.20 0.94 5.20 7.96 49.98 100.00 134.25 +34.45 29.0 01/04/2025 22:20:15 246.36 248.73 248.52 0.97 5.21 8.12 49.98 100.00 134.28 +34.39 29.0 01/04/2025 22:30:15 245.05 248.94 247.03 0.97 5.19 8.02 49.98 100.00 134.28 +34.38 29.0 01/04/2025 22:40:15 246.94 249.17 247.06 0.97 5.19 8.11 49.98 100.00 134.28 +34.40 28.0 01/04/2025 22:50:15 246.97 249.69 248.67 0.94 5.17 7.96 49.98 100.00 134.28 +34.31 28.0 01/04/2025 23:00:15 246.28 250.16 247.13 0.97 5.25 8.21 49.98 100.00 134.28 +34.36 28.0 01/04/2025 23:10:15 244.20 247.83 245.25 0.94 5.14 7.92 49.98 100.00 134.28 +34.34 28.0 01/04/2025 23:20:16 243.56 246.67 245.77 0.97 5.22 8.05 49.98 100.00 134.28 +34.38 28.0 01/04/2025 23:30:16 244.88 247.34 247.19 0.94 5.16 7.84 49.98 100.00 134.28 +34.33 28.0 01/04/2025 23:40:16 246.28 248.19 247.61 0.97 5.21 8.07 49.98 100.00 134.28 +34.30 28.0 01/04/2025 23:50:16 243.17 248.08 244.89 0.97 5.18 8.00 49.98 100.00 134.28 +34.32 28.0 01/05/2025 00:00:16 244.83 246.78 245.56 0.97 5.16 8.04 49.98 100.00 134.34 +34.02 28.0 01/05/2025 00:10:16 243.94 246.42 245.31 0.94 4.99 7.81 49.98 100.00 134.28 +34.32 28.0 01/05/2025 00:20:16 243.78 246.53 246.19 0.94 5.14 7.91 49.98 100.00 134.28 +34.30 28.0 01/05/2025 00:30:16 244.48 247.08 247.09 0.97 5.08 8.05 49.98 100.00 134.28 +34.35 28.0 01/05/2025 00:40:16 243.80 247.45 246.31 0.94 5.15 7.93 49.98 100.00 134.28 +34.29 28.0 01/05/2025 00:50:16 245.41 246.69 246.42 0.97 5.16 8.09 50.06 100.00 134.28 +34.30 28.0 01/05/2025 01:00:16 245.92 247.53 247.14 0.97 5.14 7.99 50.06 100.00 134.28 +34.30 28.0 01/05/2025 01:10:16 243.34 247.95 246.39 0.97 5.17 8.05 49.98 100.00 134.28 +34.35 27.0 01/05/2025 01:20:16 246.05 248.38 247.47 0.94 5.13 7.92 49.98 100.00 134.28 +34.30 27.0 01/05/2025 01:30:16 247.45 249.39 249.13 0.97 5.23 8.15 49.98 100.00 134.28 +34.28 27.0 01/05/2025 01:40:16 248.47 250.13 249.91 0.97 5.23 8.13 49.98 100.00 134.28 +34.30 27.0 01/05/2025 01:50:16 249.05 250.09 249.84 0.94 5.20 7.91 49.98 100.00 134.34 +34.13 27.0 01/05/2025 02:00:16 248.45 251.11 250.95 0.97 5.28 8.30 49.98 100.00 134.31 +34.27 27.0 01/05/2025 02:10:16 247.34 251.64 250.67 0.94 5.21 8.09 49.98 100.00 134.31 +34.27 27.0 01/05/2025 02:20:16 249.59 251.19 250.63 0.97 5.23 8.25 49.98 100.00 134.28 +34.30 27.0 01/05/2025 02:30:16 249.84 251.97 251.02 0.94 5.16 8.02 49.98 100.00 134.41 +33.81 27.0 01/05/2025 02:40:16 248.94 251.86 251.16 0.97 5.24 8.24 49.98 100.00 134.38 +33.95 27.0 01/05/2025 02:50:16 249.77 251.64 250.83 0.94 5.20 8.02 49.98 100.00 134.41 +33.83 27.0 01/05/2025 03:00:16 248.75 251.97 251.72 0.94 5.24 8.09 49.98 100.00 134.41 +33.82 27.0 01/05/2025 03:10:16 248.33 252.05 250.14 0.97 5.20 8.09 49.98 100.00 134.41 +33.88 27.0 01/05/2025 03:20:16 246.22 251.06 251.09 0.97 5.21 8.15 49.98 100.00 134.38 +33.95 27.0 01/05/2025 03:30:16 249.58 251.58 251.09 0.97 5.24 8.23 49.98 100.00 134.34 +34.05 27.0 01/05/2025 03:40:16 248.63 251.42 250.53 0.94 5.19 8.04 49.98 100.00 134.53 +33.25 27.0 01/05/2025 03:50:16 249.20 252.42 252.03 0.97 5.28 8.37 49.98 100.00 134.56 +33.11 27.0 01/05/2025 04:00:16 251.02 252.73 230.63 0.91 5.00 7.04 50.06 100.00 134.59 +33.08 27.0 01/05/2025 04:10:16 248.11 252.80 230.61 0.88 5.08 6.89 49.98 100.00 134.56 +33.10 27.0 01/05/2025 04:20:16 248.22 252.59 230.67 0.91 5.04 7.05 49.98 100.00 134.75 +32.38 27.0 01/05/2025 04:30:16 249.17 252.25 230.61 0.88 5.07 6.88 49.98 100.00 134.72 +32.55 27.0 01/05/2025 04:40:16 250.52 252.08 230.66 0.88 5.08 6.96 49.98 100.00 134.72 +32.44 27.0 01/05/2025 04:50:16 249.88 251.72 230.69 0.88 5.06 6.96 49.98 100.00 134.81 +32.05 27.0 01/05/2025 05:00:16 249.44 252.06 230.64 0.91 5.11 7.07 49.98 100.00 134.81 +32.06 27.0 01/05/2025 05:10:16 247.95 251.72 230.63 0.88 5.01 6.95 49.98 100.00 134.84 +31.93 27.0 01/05/2025 05:20:16 249.30 250.59 230.63 0.88 5.05 6.77 49.98 100.00 134.78 +32.18 27.0 01/05/2025 05:30:16 248.73 250.81 230.64 0.88 5.02 6.85 49.98 100.00 134.78 +32.27 27.0 01/05/2025 05:40:16 249.52 250.44 230.63 0.88 4.94 6.88 49.98 100.00 134.78 +32.27 27.0 01/05/2025 05:50:16 247.73 250.14 230.63 0.88 5.01 6.80 49.98 100.00 134.75 +32.33 27.0 01/05/2025 06:00:16 246.38 250.23 230.61 0.88 4.92 6.78 49.98 100.00 134.72 +32.45 27.0 01/05/2025 06:10:16 247.66 249.63 230.63 0.88 4.99 6.91 49.98 100.00 134.75 +32.37 27.0 01/05/2025 06:20:16 248.59 250.88 230.64 0.88 5.02 6.80 49.98 100.00 134.75 +32.37 27.0 01/05/2025 06:30:16 246.44 249.11 230.61 0.88 4.94 6.85 49.98 100.00 134.75 +32.37 27.0 01/05/2025 06:40:16 247.55 249.11 230.61 0.88 5.03 6.82 49.98 100.00 134.72 +32.46 27.0 01/05/2025 06:50:16 246.42 249.36 230.61 0.84 4.91 6.70 50.06 100.00 134.75 +32.38 27.0 01/05/2025 07:00:16 247.84 249.20 230.61 0.88 5.03 6.87 50.06 100.00 134.72 +32.50 27.0 01/05/2025 07:10:17 246.52 249.30 230.63 0.88 5.07 6.79 49.98 100.00 134.75 +32.40 27.0 01/05/2025 07:20:17 246.91 248.95 230.59 0.91 5.02 6.98 49.98 100.00 134.72 +32.54 27.0 01/05/2025 07:30:17 247.91 249.25 230.61 0.88 5.02 6.79 49.98 100.00 134.75 +32.42 27.0 01/05/2025 07:40:17 247.34 249.02 230.59 0.84 4.97 6.68 49.98 100.00 134.69 +32.56 27.0 01/05/2025 07:50:17 246.23 249.03 230.63 0.88 5.04 6.86 49.98 100.00 134.72 +32.45 27.0 01/05/2025 08:00:17 247.25 248.63 230.59 0.88 5.06 6.84 49.98 100.00 134.69 +32.59 27.0 01/05/2025 08:10:17 246.08 247.75 230.63 0.88 5.05 6.89 49.98 100.00 134.72 +32.45 28.0 01/05/2025 08:20:17 245.28 247.59 230.63 0.88 5.06 6.77 50.06 100.00 134.69 +32.64 28.0 01/05/2025 08:30:17 243.59 247.30 230.61 0.88 5.01 6.91 49.98 100.00 134.72 +32.51 28.0 01/05/2025 08:40:17 244.05 247.02 230.56 0.88 5.05 6.79 49.98 100.00 134.69 +32.68 28.0 01/05/2025 08:50:17 246.16 247.69 230.59 0.88 4.96 6.74 50.06 100.00 134.72 +32.54 28.0 01/05/2025 09:00:17 245.66 247.50 230.61 0.88 5.04 6.79 49.98 100.00 134.66 +32.71 28.0 01/05/2025 09:10:17 243.83 246.52 230.61 0.91 4.96 6.97 49.98 100.00 134.72 +32.55 28.0 01/05/2025 09:20:17 243.70 245.70 230.61 0.84 5.02 6.71 49.98 100.00 134.66 +32.75 28.0 01/05/2025 09:30:17 243.22 244.91 230.61 0.88 5.01 6.75 49.98 100.00 134.69 +32.61 28.0 01/05/2025 09:40:17 243.16 245.00 230.59 0.84 4.97 6.68 50.06 100.00 134.63 +32.83 28.0 01/05/2025 09:50:17 241.45 244.72 243.05 0.97 5.07 7.95 50.06 100.00 134.69 +32.67 29.0 01/05/2025 10:00:17 240.38 243.47 241.63 0.94 5.02 7.64 49.98 100.00 134.63 +32.91 29.0 01/05/2025 10:10:17 240.52 241.77 241.52 0.97 5.08 7.94 49.98 100.00 134.59 +33.02 29.0 01/05/2025 10:20:17 240.84 241.97 241.48 0.94 5.04 7.72 49.98 100.00 134.56 +33.18 29.0 01/05/2025 10:30:17 237.52 242.09 241.78 0.94 5.04 7.73 49.98 100.00 134.50 +33.36 29.0 01/05/2025 10:40:17 240.22 243.08 242.14 0.94 5.05 7.66 49.98 100.00 134.50 +33.45 29.0 01/05/2025 10:50:17 241.20 243.28 242.80 0.94 5.07 7.77 49.98 100.00 134.47 +33.58 29.0 01/05/2025 11:00:17 241.06 243.03 241.94 0.94 5.04 7.71 49.98 100.00 134.44 +33.68 29.0 01/05/2025 11:10:17 239.52 242.27 240.95 0.94 5.05 7.71 49.98 100.00 134.44 +33.63 29.0 01/05/2025 11:20:17 239.34 241.27 239.91 0.97 5.05 7.75 50.06 100.00 134.41 +33.85 29.0 01/05/2025 11:30:17 238.25 242.97 242.41 0.94 5.05 7.72 49.98 100.00 134.38 +33.92 29.0 01/05/2025 11:40:17 241.34 244.05 243.05 0.94 5.08 7.80 50.06 100.00 134.44 +33.72 30.0 01/05/2025 11:50:17 241.02 243.72 241.38 0.94 5.04 7.70 49.98 100.00 134.34 +34.09 30.0 01/05/2025 12:00:17 239.92 242.19 240.05 0.94 5.09 7.74 49.98 100.00 134.34 +34.15 30.0 01/05/2025 12:10:17 237.08 241.31 239.95 0.94 5.05 7.71 49.98 100.00 134.38 +33.95 30.0 01/05/2025 12:20:17 237.00 240.88 238.33 0.97 5.04 7.74 49.98 100.00 134.31 +34.29 30.0 01/05/2025 12:30:17 237.53 239.20 238.30 0.97 5.07 7.73 49.98 100.00 134.28 +34.34 30.0 01/05/2025 12:40:17 236.28 239.20 236.70 0.97 5.06 7.76 50.06 100.00 134.28 +34.33 30.0 01/05/2025 12:50:17 236.55 239.91 238.75 0.97 5.04 7.74 50.06 100.00 134.25 +34.47 31.0 01/05/2025 13:00:17 237.45 239.63 238.56 0.97 5.08 7.74 49.98 100.00 134.22 +34.55 31.0 01/05/2025 13:10:17 238.03 242.02 241.86 0.97 5.14 7.83 49.98 100.00 134.22 +34.58 31.0 01/05/2025 13:20:17 239.53 244.48 243.13 0.94 5.11 7.73 49.98 100.00 134.22 +34.66 31.0 01/05/2025 13:30:17 240.38 243.39 241.05 0.94 5.09 7.77 49.90 100.00 134.19 +34.77 31.0 01/05/2025 13:40:17 240.52 244.39 244.19 0.94 5.07 7.78 49.90 100.00 134.19 +34.77 31.0 01/05/2025 13:50:17 241.52 244.36 242.52 0.94 5.14 7.81 49.98 100.00 134.16 +34.84 31.0 01/05/2025 14:00:17 240.98 246.47 245.55 0.94 5.11 7.77 49.98 100.00 134.19 +34.72 31.0 01/05/2025 14:10:17 243.92 246.78 245.88 0.94 5.16 7.84 49.98 100.00 134.16 +34.94 31.0 01/05/2025 14:20:17 243.05 247.25 243.92 0.94 5.15 7.87 49.98 100.00 134.13 +35.02 31.0 01/05/2025 14:30:17 235.64 244.25 239.30 0.94 5.05 7.70 49.98 100.00 134.13 +35.04 31.0 01/05/2025 14:40:17 238.39 243.36 240.95 0.97 5.26 7.95 49.98 100.00 134.09 +35.14 32.0 01/05/2025 14:50:17 239.02 245.61 242.72 0.94 5.10 7.71 49.98 100.00 134.09 +35.17 32.0 01/05/2025 15:00:17 241.28 248.72 246.09 0.94 5.15 7.75 49.98 100.00 134.06 +35.26 32.0 01/05/2025 15:10:17 239.13 247.09 241.88 0.94 5.09 7.70 49.98 100.00 134.06 +35.34 32.0 01/05/2025 15:20:17 237.53 245.20 244.20 0.94 5.16 7.87 49.98 100.00 134.06 +35.34 32.0 01/05/2025 15:30:18 240.38 244.33 243.84 0.94 5.13 7.81 49.98 100.00 134.03 +35.45 32.0 01/05/2025 15:40:18 239.48 244.69 243.20 0.94 5.14 7.71 49.98 100.00 134.00 +35.55 32.0 01/05/2025 15:50:18 238.59 247.08 246.48 0.94 5.16 7.79 50.06 100.00 134.00 +35.56 32.0 01/05/2025 16:00:18 242.13 247.00 245.77 0.94 5.16 7.78 50.06 100.00 133.97 +35.65 32.0 01/05/2025 16:10:18 242.34 247.11 245.56 0.94 5.13 7.86 50.06 100.00 133.97 +35.63 32.0 01/05/2025 16:20:18 240.81 245.86 244.47 0.94 5.14 7.75 49.98 100.00 133.97 +35.74 32.0 01/05/2025 16:30:18 239.84 246.42 244.19 0.94 5.16 7.77 49.98 100.00 133.94 +35.83 32.0 01/05/2025 16:40:18 240.77 247.00 244.69 0.94 5.11 7.77 49.98 100.00 133.94 +35.82 32.0 01/05/2025 16:50:18 242.59 248.16 247.88 0.94 5.20 7.82 49.98 100.00 133.91 +35.88 32.0 01/05/2025 17:00:18 241.50 248.91 248.91 0.94 5.20 7.88 49.98 100.00 133.94 +35.86 31.0 01/05/2025 17:10:18 241.83 250.48 244.33 0.97 5.22 7.89 49.98 100.00 133.91 +35.95 31.0 01/05/2025 17:20:18 240.38 246.30 245.02 0.97 5.18 7.99 49.98 100.00 133.94 +35.77 31.0 01/05/2025 17:30:18 242.11 251.02 246.91 0.97 5.18 7.98 49.98 100.00 133.88 +36.01 31.0 01/05/2025 17:40:18 244.13 249.14 248.27 0.94 5.25 7.95 49.98 100.00 133.88 +36.07 31.0 01/05/2025 17:50:18 245.39 250.66 249.50 0.94 5.20 7.94 49.98 100.00 133.88 +36.03 31.0 01/05/2025 18:00:18 244.66 250.67 247.95 0.94 5.19 7.88 49.98 100.00 133.88 +36.10 31.0 01/05/2025 18:10:18 240.66 248.59 245.06 0.94 5.19 7.86 49.98 100.00 133.91 +35.94 31.0 01/05/2025 18:20:18 240.30 245.78 243.50 0.94 5.17 7.77 49.98 100.00 133.84 +36.15 31.0 01/05/2025 18:30:18 238.47 247.91 245.92 0.94 5.18 7.76 49.98 100.00 133.84 +36.20 31.0 01/05/2025 18:40:18 243.86 248.20 246.14 0.94 5.21 7.79 49.98 100.00 133.84 +36.16 31.0 01/05/2025 18:50:18 243.03 249.31 248.69 0.91 5.19 7.77 49.98 100.00 133.84 +36.23 31.0 01/05/2025 19:00:18 243.08 250.55 246.06 0.94 5.17 7.85 49.98 100.00 133.91 +35.99 31.0 01/05/2025 19:10:18 243.09 247.41 245.34 0.94 5.17 7.88 49.98 100.00 133.84 +36.25 31.0 01/05/2025 19:20:18 241.92 248.91 246.80 0.94 5.16 7.80 49.98 100.00 133.81 +36.29 31.0 01/05/2025 19:30:18 244.22 249.41 245.52 0.94 5.23 7.91 49.98 100.00 133.84 +36.24 31.0 01/05/2025 19:40:18 244.33 248.86 248.06 0.94 5.18 7.83 49.98 100.00 133.81 +36.30 31.0 01/05/2025 19:50:18 244.02 249.61 249.03 0.94 5.21 7.84 50.06 100.00 133.81 +36.36 31.0 01/05/2025 20:00:18 245.27 250.27 250.06 0.91 5.22 7.81 49.98 100.00 133.81 +36.31 31.0 01/05/2025 20:10:18 246.44 250.89 250.14 0.94 5.24 7.95 50.06 100.00 133.81 +36.34 31.0 01/05/2025 20:20:18 244.48 251.42 247.69 0.94 5.13 7.84 49.98 100.00 133.84 +36.27 30.0 01/05/2025 20:30:18 244.23 249.44 247.84 0.94 5.22 7.88 49.98 100.00 133.81 +36.34 30.0 01/05/2025 20:40:18 244.53 250.42 250.22 0.91 5.23 7.75 49.98 100.00 133.81 +36.40 30.0 01/05/2025 20:50:18 247.08 251.88 250.09 0.94 5.22 7.91 49.98 100.00 133.81 +36.35 30.0 01/05/2025 21:00:18 245.06 250.70 248.00 0.94 5.23 7.86 49.98 100.00 133.81 +36.36 30.0 01/05/2025 21:10:18 244.55 249.48 249.42 0.91 5.24 7.79 49.98 100.00 133.88 +36.13 30.0 01/05/2025 21:20:18 246.25 251.20 247.13 0.94 5.22 7.83 49.98 100.00 133.81 +36.35 30.0 01/05/2025 21:30:18 241.75 250.14 246.30 0.94 5.15 7.75 49.98 100.00 133.81 +36.41 30.0 01/05/2025 21:40:18 241.98 249.14 249.06 0.94 5.23 7.80 49.98 100.00 133.81 +36.34 30.0 01/05/2025 21:50:18 246.25 251.00 248.61 0.94 5.18 7.77 49.98 100.00 133.81 +36.37 30.0 01/05/2025 22:00:18 243.72 250.95 247.23 0.94 5.14 7.86 49.98 100.00 133.78 +36.41 30.0 01/05/2025 22:10:18 242.78 247.45 246.50 0.94 5.17 7.83 49.98 100.00 133.81 +36.35 30.0 01/05/2025 22:20:18 242.20 248.88 248.42 0.91 5.05 7.70 49.98 100.00 133.81 +36.37 30.0 01/05/2025 22:30:18 244.80 248.97 248.58 0.94 5.19 7.90 49.98 100.00 133.84 +36.21 30.0 01/05/2025 22:40:18 245.45 249.31 246.98 0.94 5.15 7.85 49.98 100.00 133.81 +36.34 30.0 01/05/2025 22:50:18 243.09 249.97 245.69 0.94 5.05 7.75 49.98 100.00 133.81 +36.37 30.0 01/05/2025 23:00:18 241.67 247.20 245.98 0.94 5.12 7.75 49.98 100.00 133.81 +36.30 30.0 01/05/2025 23:10:18 239.92 246.31 246.30 0.94 5.16 7.83 49.98 100.00 133.81 +36.33 30.0 01/05/2025 23:20:18 242.63 246.58 246.09 0.94 5.12 7.80 49.98 100.00 133.81 +36.38 30.0 01/05/2025 23:30:18 242.81 246.97 245.53 0.94 5.16 7.87 49.98 100.00 133.81 +36.31 30.0 01/05/2025 23:40:18 243.02 246.98 243.83 0.94 5.12 7.82 49.98 100.00 133.81 +36.33 30.0 01/05/2025 23:50:18 243.06 247.56 245.38 0.94 5.13 7.86 49.98 100.00 133.84 +36.18 30.0