Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 01/03/2026 01:00:26 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/31/2025 06:27:17 249.02 251.95 230.61 0.84 5.07 6.70 50.00 99.81 0.63 +22.84 19.0 12/31/2025 06:37:17 249.36 252.17 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +22.99 19.0 12/31/2025 06:47:17 250.20 252.47 230.66 0.88 5.04 6.73 50.00 99.81 0.59 +22.79 19.0 12/31/2025 06:57:17 249.61 251.69 230.63 0.84 5.05 6.69 50.00 99.81 0.59 +22.74 19.0 12/31/2025 07:07:17 249.47 251.92 230.64 0.84 5.05 6.68 50.00 99.81 0.63 +22.84 19.0 12/31/2025 07:17:17 251.08 252.58 230.64 0.84 5.09 6.70 50.00 99.81 0.63 +22.93 19.0 12/31/2025 07:27:17 250.08 252.41 230.61 0.84 5.04 6.68 50.00 99.81 0.63 +23.13 19.0 12/31/2025 07:37:17 248.61 252.20 230.58 0.84 5.09 6.68 50.00 99.81 0.63 +23.30 19.0 12/31/2025 07:47:17 250.38 252.20 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +23.46 19.0 12/31/2025 07:57:17 249.77 251.19 230.64 0.84 5.07 6.70 50.00 99.81 0.59 +23.34 19.0 12/31/2025 08:07:17 247.80 250.69 230.59 0.84 5.03 6.68 50.00 99.81 0.63 +23.72 19.0 12/31/2025 08:17:17 249.78 251.19 230.63 0.84 5.06 6.70 50.00 99.81 0.59 +23.52 20.0 12/31/2025 08:27:17 247.91 250.86 230.61 0.84 5.04 6.68 50.00 99.81 0.63 +23.91 20.0 12/31/2025 08:37:17 248.70 250.92 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +24.02 20.0 12/31/2025 08:47:17 248.34 251.66 230.66 0.84 5.05 6.68 50.00 99.81 0.59 +23.77 20.0 12/31/2025 08:57:17 249.20 251.72 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +24.02 20.0 12/31/2025 09:07:17 249.44 251.59 230.63 0.88 5.09 6.73 49.91 99.81 0.63 +23.95 20.0 12/31/2025 09:17:17 249.23 251.50 230.61 0.84 5.03 6.70 49.91 99.81 0.63 +24.16 20.0 12/31/2025 09:27:17 250.16 251.45 230.64 0.84 5.07 6.72 50.00 99.81 0.59 +23.95 19.0 12/31/2025 09:37:17 249.80 251.84 230.64 0.84 5.05 6.70 50.00 99.81 0.63 +24.27 20.0 12/31/2025 09:47:17 249.42 252.02 230.66 0.84 5.04 6.67 50.00 99.81 0.63 +24.13 20.0 12/31/2025 09:57:17 248.81 251.27 230.59 0.88 5.06 6.93 50.00 99.81 0.63 +24.44 20.0 12/31/2025 10:07:17 248.75 251.09 230.63 0.84 5.08 6.70 50.00 99.81 0.63 +24.52 20.0 12/31/2025 10:17:17 249.47 251.00 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +24.60 20.0 12/31/2025 10:27:17 246.03 250.83 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.67 20.0 12/31/2025 10:37:17 249.11 250.97 230.66 0.88 5.11 6.77 50.00 99.81 0.59 +24.42 20.0 12/31/2025 10:47:17 248.23 251.38 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.70 20.0 12/31/2025 10:57:17 249.02 251.16 230.63 0.84 5.10 6.68 50.00 99.81 0.63 +24.45 20.0 12/31/2025 11:07:17 247.61 250.89 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +24.82 20.0 12/31/2025 11:17:17 247.59 251.23 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +24.93 20.0 12/31/2025 11:27:17 249.08 251.09 230.61 0.84 5.02 6.68 50.00 99.81 0.63 +24.94 20.0 12/31/2025 11:37:17 248.20 251.31 230.64 0.84 5.05 6.72 50.00 99.81 0.59 +24.63 20.0 12/31/2025 11:47:17 249.05 250.92 230.61 0.84 5.06 6.71 50.00 99.81 0.63 +24.88 20.0 12/31/2025 11:57:17 248.81 251.27 230.64 0.84 5.04 6.68 50.00 99.81 0.59 +24.61 20.0 12/31/2025 12:07:17 250.27 251.33 230.66 0.84 5.07 6.68 50.00 99.81 0.59 +24.10 20.0 12/31/2025 12:17:17 249.14 251.11 230.63 0.88 5.07 6.73 50.00 99.81 0.63 +24.24 20.0 12/31/2025 12:27:17 248.67 250.88 230.63 0.84 5.10 6.70 50.00 99.81 0.63 +24.37 20.0 12/31/2025 12:37:18 249.91 251.25 230.63 0.84 5.06 6.69 50.00 99.81 0.63 +24.48 20.0 12/31/2025 12:47:18 249.06 251.56 230.63 0.88 5.10 6.73 50.00 99.81 0.63 +24.44 20.0 12/31/2025 12:57:18 248.55 251.33 230.61 0.88 5.08 6.74 50.00 99.81 0.63 +24.84 20.0 12/31/2025 13:07:18 246.05 251.20 230.63 0.84 5.07 6.69 50.00 99.81 0.63 +24.84 20.0 12/31/2025 13:17:18 246.52 251.63 230.63 0.84 5.04 6.68 50.00 99.81 0.63 +24.75 20.0 12/31/2025 13:27:18 248.69 250.88 230.64 0.84 5.05 6.69 50.00 99.81 0.63 +24.95 20.0 12/31/2025 13:37:18 248.33 250.59 230.64 0.84 5.09 6.70 50.00 99.81 0.59 +24.91 20.0 12/31/2025 13:47:18 247.61 251.28 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.30 20.0 12/31/2025 13:57:18 248.25 250.50 230.64 0.84 5.09 6.70 50.00 99.81 0.63 +25.12 20.0 12/31/2025 14:07:18 247.20 250.78 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.48 20.0 12/31/2025 14:17:18 246.41 250.34 230.61 0.84 5.10 6.68 50.00 99.81 0.63 +25.31 20.0 12/31/2025 14:27:18 244.09 248.08 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +25.55 20.0 12/31/2025 14:37:18 243.69 249.88 230.61 0.84 5.11 6.69 50.00 99.81 0.63 +25.66 21.0 12/31/2025 14:47:18 244.63 249.73 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.77 20.0 12/31/2025 14:57:18 247.31 250.06 230.61 0.84 5.09 6.69 50.00 99.81 0.63 +25.85 21.0 12/31/2025 15:07:18 245.33 250.05 230.61 0.88 5.13 6.74 50.00 99.81 0.63 +25.69 21.0 12/31/2025 15:17:18 244.72 250.05 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +25.86 21.0 12/31/2025 15:27:18 247.09 250.45 230.59 0.84 5.07 6.68 50.08 99.81 0.63 +25.97 21.0 12/31/2025 15:37:18 248.64 250.42 230.61 0.84 5.06 6.69 50.08 99.81 0.63 +26.05 21.0 12/31/2025 15:47:18 245.13 249.83 230.63 0.88 5.12 6.77 50.00 99.81 0.63 +26.12 21.0 12/31/2025 15:57:18 248.00 249.83 230.61 0.84 5.03 6.69 50.08 99.81 0.63 +25.91 21.0 12/31/2025 16:07:18 246.50 249.61 230.63 0.84 5.09 6.69 50.00 99.81 0.63 +26.11 20.0 12/31/2025 16:17:18 248.02 249.66 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +26.22 20.0 12/31/2025 16:27:18 247.75 250.39 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +26.27 20.0 12/31/2025 16:37:18 246.27 248.47 230.59 0.84 5.05 6.68 50.08 99.81 0.66 +26.34 20.0 12/31/2025 16:47:18 245.78 248.08 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +26.13 20.0 12/31/2025 16:57:18 247.16 248.27 230.59 0.84 5.09 6.68 50.00 99.81 0.63 +26.32 20.0 12/31/2025 17:07:18 245.75 248.39 230.59 0.84 5.09 6.68 50.00 99.81 0.63 +26.39 20.0 12/31/2025 17:17:18 246.88 250.31 230.61 0.84 5.09 6.71 50.00 99.81 0.63 +26.44 20.0 12/31/2025 17:27:18 248.83 250.38 230.64 0.84 5.04 6.68 50.00 99.81 0.63 +26.48 20.0 12/31/2025 17:37:18 247.72 250.63 230.63 0.84 5.07 6.69 50.00 99.81 0.63 +26.28 20.0 12/31/2025 17:47:18 246.05 250.56 230.59 0.84 5.06 6.68 50.00 99.81 0.63 +26.42 20.0 12/31/2025 17:57:18 243.41 248.08 230.61 0.88 5.12 6.73 50.00 99.81 0.63 +26.47 20.0 12/31/2025 18:07:18 243.81 249.78 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +26.52 20.0 12/31/2025 18:17:18 246.33 250.22 230.59 0.84 5.11 6.72 49.91 99.81 0.63 +26.54 20.0 12/31/2025 18:27:18 247.09 250.31 230.63 0.84 5.12 6.69 50.00 99.81 0.63 +26.31 20.0 12/31/2025 18:37:18 247.98 250.39 230.63 0.84 5.08 6.72 50.00 99.81 0.63 +26.44 20.0 12/31/2025 18:47:18 246.72 250.20 230.64 0.88 5.13 6.77 50.00 99.81 0.63 +26.49 20.0 12/31/2025 18:57:18 246.73 250.39 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +26.53 20.0 12/31/2025 19:07:18 247.22 250.13 230.63 0.88 5.12 6.76 50.00 99.81 0.63 +26.56 20.0 12/31/2025 19:17:18 247.22 250.55 230.61 0.88 5.11 6.85 50.00 99.81 0.63 +26.42 20.0 12/31/2025 19:27:18 246.88 250.80 230.66 0.88 5.12 6.74 50.00 99.81 0.63 +26.18 20.0 12/31/2025 19:37:19 248.42 250.72 230.61 0.88 5.11 6.76 50.00 99.81 0.63 +26.42 20.0 12/31/2025 19:47:19 248.94 250.86 230.63 0.88 5.12 6.82 50.00 99.81 0.63 +26.18 20.0 12/31/2025 19:57:19 248.61 250.86 230.61 0.88 5.14 6.86 50.00 99.81 0.66 +26.22 20.0 12/31/2025 20:07:19 248.08 251.06 230.61 0.84 5.11 6.71 50.00 99.81 0.63 +26.19 19.0 12/31/2025 20:17:19 248.33 251.22 230.63 0.88 5.13 6.80 50.00 99.81 0.63 +26.09 20.0 12/31/2025 20:27:19 248.67 251.22 230.61 0.88 5.13 6.75 50.00 99.81 0.66 +26.20 19.0 12/31/2025 20:37:19 248.23 251.14 230.63 0.88 5.14 6.84 50.00 99.81 0.63 +25.92 20.0 12/31/2025 20:47:19 245.52 252.05 230.61 0.84 5.11 6.71 50.00 99.81 0.63 +25.95 19.0 12/31/2025 20:57:19 247.77 251.58 230.66 0.84 5.11 6.68 50.00 99.81 0.63 +25.59 19.0 12/31/2025 21:07:19 246.20 251.63 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +25.62 19.0 12/31/2025 21:17:19 250.05 252.14 230.64 0.88 5.10 6.74 50.00 99.81 0.59 +25.27 19.0 12/31/2025 21:27:19 246.73 251.84 230.63 0.84 5.12 6.70 50.00 99.81 0.63 +25.48 19.0 12/31/2025 21:37:19 248.52 252.53 230.64 0.88 5.14 6.73 50.00 99.81 0.63 +25.56 19.0 12/31/2025 21:47:19 248.77 252.70 230.63 0.84 5.12 6.71 50.00 99.81 0.63 +25.34 19.0 12/31/2025 21:57:19 248.53 252.67 230.63 0.84 5.10 6.69 50.00 99.81 0.63 +25.41 19.0 12/31/2025 22:07:19 248.81 253.17 230.61 0.84 5.10 6.69 50.00 99.81 0.63 +25.50 19.0 12/31/2025 22:17:19 247.55 252.98 230.64 0.84 5.07 6.68 50.00 99.81 0.63 +25.41 19.0 12/31/2025 22:27:19 246.66 252.05 230.63 0.88 5.13 6.78 50.00 99.81 0.63 +25.48 19.0 12/31/2025 22:37:19 246.83 253.06 230.64 0.88 5.07 6.77 50.00 99.81 0.63 +25.56 19.0 12/31/2025 22:47:19 250.34 253.17 230.59 0.84 5.09 6.72 50.00 99.81 0.63 +25.48 19.0 12/31/2025 22:57:19 250.17 252.78 230.63 0.84 5.09 6.71 50.00 99.81 0.63 +25.52 19.0 12/31/2025 23:07:19 250.00 252.53 230.67 0.88 5.08 6.84 50.00 99.81 0.59 +24.63 19.0 12/31/2025 23:17:19 249.42 252.66 230.63 0.88 5.11 6.77 50.00 99.81 0.63 +24.58 19.0 12/31/2025 23:27:19 249.67 252.22 230.64 0.84 5.10 6.70 50.00 99.81 0.63 +24.66 19.0 12/31/2025 23:37:19 249.58 252.84 230.67 0.88 5.11 6.79 50.00 99.81 0.59 +24.34 19.0 12/31/2025 23:47:19 248.39 252.36 230.61 0.88 5.09 6.83 50.00 99.81 0.63 +24.31 19.0 12/31/2025 23:57:19 249.77 252.67 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.38 19.0 01/01/2026 00:07:19 250.66 253.11 230.64 0.84 5.06 6.72 50.00 99.81 0.59 +24.18 19.0 01/01/2026 00:17:19 249.98 252.92 230.61 0.88 5.11 6.74 50.00 99.81 0.63 +24.48 19.0 01/01/2026 00:27:19 249.17 252.80 230.61 0.84 5.10 6.72 50.00 99.81 0.63 +24.60 19.0 01/01/2026 00:37:19 249.91 252.64 230.63 0.84 5.07 6.71 50.00 99.81 0.63 +24.44 19.0 01/01/2026 00:47:19 247.81 252.86 230.61 0.84 5.10 6.72 50.00 99.81 0.63 +24.50 19.0 01/01/2026 00:57:19 249.09 252.38 230.64 0.84 5.08 6.72 50.00 99.81 0.63 +24.51 19.0 01/01/2026 01:07:19 249.16 253.13 230.63 0.88 5.09 6.79 50.00 99.81 0.63 +24.70 19.0 01/01/2026 01:17:19 249.98 252.92 230.64 0.88 5.07 6.73 50.00 99.81 0.63 +24.47 19.0 01/01/2026 01:27:19 249.41 253.03 230.63 0.84 5.14 6.72 50.00 99.81 0.63 +24.49 19.0 01/01/2026 01:37:19 249.75 253.67 230.67 0.84 5.06 6.70 50.00 99.81 0.63 +24.20 19.0 01/01/2026 01:47:19 250.47 253.64 230.69 0.88 5.09 6.82 50.00 99.81 0.63 +23.56 19.0 01/01/2026 01:57:19 249.38 253.80 230.63 0.84 5.05 6.70 50.00 99.81 0.63 +23.63 19.0 01/01/2026 02:07:19 250.70 254.30 230.63 0.84 5.08 6.70 50.00 99.81 0.63 +23.77 19.0 01/01/2026 02:17:20 251.67 254.91 230.66 0.88 5.09 6.84 50.00 99.81 0.59 +23.56 19.0 01/01/2026 02:27:20 251.34 254.73 230.66 0.88 5.06 6.80 50.00 99.81 0.59 +23.00 19.0 01/01/2026 02:37:20 251.56 255.00 230.70 0.84 5.09 6.72 50.00 99.81 0.59 +22.45 19.0 01/01/2026 02:47:20 252.58 255.53 230.70 0.88 5.08 6.82 50.00 99.81 0.59 +22.07 19.0 01/01/2026 02:57:20 251.91 255.28 230.67 0.88 5.08 6.78 50.00 99.81 0.59 +21.80 19.0 01/01/2026 03:07:20 253.17 255.55 230.70 0.88 5.09 6.77 50.00 99.81 0.59 +21.59 19.0 01/01/2026 03:17:20 253.38 255.56 230.69 0.88 5.07 6.74 50.00 99.81 0.63 +21.41 19.0 01/01/2026 03:27:20 251.69 255.53 230.70 0.84 5.06 6.70 50.00 99.81 0.59 +21.26 19.0 01/01/2026 03:37:20 254.81 255.75 230.69 0.88 5.08 6.75 50.00 99.81 0.63 +21.13 18.0 01/01/2026 03:47:20 254.02 255.98 230.69 0.88 5.08 6.73 50.00 99.81 0.63 +21.01 18.0 01/01/2026 03:57:20 253.48 256.22 230.70 0.88 5.05 6.78 50.00 99.81 0.63 +20.90 18.0 01/01/2026 04:07:20 254.16 256.08 230.69 0.88 5.08 6.75 50.00 99.81 0.63 +20.80 18.0 01/01/2026 04:17:20 252.56 256.14 230.67 0.88 5.08 6.84 50.00 99.81 0.63 +20.70 18.0 01/01/2026 04:27:20 254.11 255.78 230.72 0.84 5.11 6.72 50.00 99.81 0.63 +20.61 18.0 01/01/2026 04:37:20 253.42 256.11 230.72 0.84 5.04 6.72 50.00 99.81 0.63 +20.52 18.0 01/01/2026 04:47:20 253.11 256.20 230.69 0.84 5.05 6.70 50.00 99.81 0.63 +20.45 18.0 01/01/2026 04:57:20 248.17 256.05 230.63 0.88 5.05 6.79 50.00 99.81 0.63 +20.85 18.0 01/01/2026 05:07:20 251.67 255.86 230.63 0.84 5.08 6.68 50.00 99.81 0.63 +21.18 18.0 01/01/2026 05:17:20 250.03 254.25 230.67 0.84 5.06 6.68 50.00 99.81 0.63 +21.31 18.0 01/01/2026 05:27:20 251.45 253.22 230.67 0.84 5.07 6.70 50.00 99.81 0.59 +21.20 18.0 01/01/2026 05:37:20 251.33 253.39 230.67 0.88 5.08 6.75 50.00 99.81 0.63 +20.83 18.0 01/01/2026 05:47:20 251.42 253.39 230.67 0.84 5.05 6.68 50.00 99.81 0.59 +20.57 18.0 01/01/2026 05:57:20 249.45 252.86 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +20.91 18.0 01/01/2026 06:07:20 250.53 252.70 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +21.20 18.0 01/01/2026 06:17:20 248.17 252.23 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +21.54 18.0 01/01/2026 06:27:20 248.97 250.47 230.64 0.84 5.02 6.68 50.00 99.81 0.63 +21.68 18.0 01/01/2026 06:37:20 248.52 250.41 230.59 0.84 5.06 6.69 50.00 99.81 0.63 +22.17 18.0 01/01/2026 06:47:20 249.11 250.16 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +22.38 18.0 01/01/2026 06:57:20 247.47 250.89 230.59 0.84 5.08 6.70 50.00 99.81 0.63 +22.60 18.0 01/01/2026 07:07:20 247.72 253.34 230.61 0.84 5.07 6.71 50.00 99.81 0.63 +22.80 18.0 01/01/2026 07:17:20 249.17 252.83 230.63 0.84 5.03 6.70 50.00 99.81 0.63 +22.86 19.0 01/01/2026 07:27:20 249.81 252.36 230.63 0.84 5.11 6.69 50.00 99.81 0.63 +23.02 19.0 01/01/2026 07:37:20 249.80 252.83 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +23.09 19.0 01/01/2026 07:47:20 248.98 252.80 230.64 0.84 5.09 6.70 50.00 99.81 0.63 +22.94 19.0 01/01/2026 07:57:21 246.03 252.38 230.61 0.88 5.08 6.73 50.00 99.81 0.66 +23.36 19.0 01/01/2026 08:07:21 249.81 252.33 230.61 0.84 5.09 6.69 50.00 99.81 0.63 +23.35 19.0 01/01/2026 08:17:21 249.73 252.20 230.59 0.84 5.06 6.70 50.00 99.81 0.66 +23.48 19.0 01/01/2026 08:27:21 249.48 252.00 230.66 0.91 5.18 6.98 50.00 99.81 0.59 +22.95 19.0 01/01/2026 08:37:21 248.53 251.72 230.63 0.84 5.12 6.68 50.00 99.81 0.63 +22.98 19.0 01/01/2026 08:47:21 248.16 251.91 230.59 0.84 5.07 6.68 50.08 99.81 0.63 +23.05 19.0 01/01/2026 08:57:21 247.89 251.42 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +23.24 19.0 01/01/2026 09:07:21 248.91 251.38 230.66 0.84 5.08 6.70 50.00 99.81 0.59 +23.17 19.0 01/01/2026 09:17:21 248.94 250.75 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +23.35 19.0 01/01/2026 09:27:21 246.48 250.91 230.61 0.84 5.04 6.68 50.00 99.81 0.63 +23.27 19.0 01/01/2026 09:37:21 248.52 251.22 230.64 0.84 5.07 6.68 50.00 99.81 0.63 +23.38 20.0 01/01/2026 09:47:21 247.88 250.78 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +23.75 20.0 01/01/2026 09:57:21 245.25 250.08 230.63 0.84 5.07 6.68 50.00 99.81 0.63 +23.84 20.0 01/01/2026 10:07:21 247.17 250.16 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.03 20.0 01/01/2026 10:17:21 246.86 250.06 230.61 0.84 5.10 6.70 50.00 99.81 0.66 +24.16 20.0 01/01/2026 10:27:21 245.92 250.06 230.58 0.84 5.10 6.68 50.00 99.81 0.66 +24.30 20.0 01/01/2026 10:37:21 247.44 250.20 230.59 0.84 5.10 6.68 50.00 99.81 0.66 +24.43 20.0 01/01/2026 10:47:21 246.92 249.75 230.61 0.84 5.09 6.68 50.00 99.81 0.63 +24.31 20.0 01/01/2026 10:57:21 245.53 249.53 230.61 0.84 5.04 6.70 50.00 99.81 0.63 +24.48 20.0 01/01/2026 11:07:21 245.86 249.69 230.58 0.84 5.11 6.68 50.00 99.81 0.63 +24.63 20.0 01/01/2026 11:17:21 242.39 248.92 230.63 0.84 5.05 6.70 50.00 99.81 0.63 +24.74 20.0 01/01/2026 11:27:21 245.69 249.02 230.59 0.84 5.11 6.68 49.91 99.81 0.63 +24.84 20.0 01/01/2026 11:37:21 244.20 249.05 230.56 0.84 5.11 6.68 50.00 99.81 0.66 +24.93 20.0 01/01/2026 11:47:21 242.50 248.89 230.58 0.84 5.07 6.70 50.00 99.81 0.63 +24.97 20.0 01/01/2026 11:57:21 245.00 248.72 230.61 0.84 5.09 6.68 50.00 99.81 0.63 +24.90 20.0 01/01/2026 12:07:21 244.28 248.75 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +25.05 20.0 01/01/2026 12:17:21 242.23 248.48 230.61 0.88 5.14 6.72 50.00 99.81 0.63 +25.16 20.0 01/01/2026 12:27:21 245.80 248.47 230.61 0.84 5.05 6.70 50.00 99.81 0.66 +25.24 20.0 01/01/2026 12:37:21 244.95 248.34 230.61 0.84 5.09 6.68 50.00 99.81 0.66 +25.33 21.0 01/01/2026 12:47:21 245.17 248.36 230.61 0.84 5.06 6.71 50.00 99.81 0.63 +25.14 21.0 01/01/2026 12:57:21 245.73 248.17 230.61 0.84 5.09 6.69 50.00 99.81 0.63 +25.34 21.0 01/01/2026 13:07:21 246.47 248.08 230.59 0.84 5.09 6.71 50.00 99.81 0.63 +25.47 21.0 01/01/2026 13:17:21 245.08 248.09 230.61 0.84 5.06 6.68 50.00 99.81 0.66 +25.55 21.0 01/01/2026 13:27:21 245.61 248.23 230.61 0.84 5.09 6.72 50.00 99.81 0.66 +25.63 21.0 01/01/2026 13:37:21 245.47 248.45 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +25.51 21.0 01/01/2026 13:47:21 244.02 248.44 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +25.64 21.0 01/01/2026 13:57:21 244.88 248.59 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.77 21.0 01/01/2026 14:07:21 247.44 249.39 230.61 0.84 5.07 6.71 50.00 99.81 0.66 +25.86 21.0 01/01/2026 14:17:21 245.81 249.66 230.61 0.88 5.06 6.75 50.00 99.81 0.66 +25.93 21.0 01/01/2026 14:27:21 245.80 249.98 230.63 0.84 5.04 6.69 50.00 99.81 0.63 +25.75 21.0 01/01/2026 14:37:21 247.73 250.09 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +25.94 21.0 01/01/2026 14:47:21 248.67 249.77 230.63 0.84 5.06 6.71 50.00 99.81 0.63 +26.04 21.0 01/01/2026 14:57:22 247.55 249.89 230.61 0.88 5.09 6.73 50.00 99.81 0.66 +26.13 21.0 01/01/2026 15:07:22 247.61 249.91 230.61 0.84 5.09 6.70 50.00 99.81 0.66 +26.19 21.0 01/01/2026 15:17:22 247.34 249.92 230.63 0.84 5.11 6.70 50.00 99.81 0.63 +26.01 21.0 01/01/2026 15:27:22 247.17 249.81 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +26.19 21.0 01/01/2026 15:37:22 247.38 250.31 230.63 0.84 5.12 6.72 50.00 99.81 0.63 +26.28 21.0 01/01/2026 15:47:22 247.30 249.73 230.63 0.88 5.10 6.73 50.00 99.81 0.66 +26.35 21.0 01/01/2026 15:57:22 247.55 249.84 230.61 0.84 5.11 6.70 50.00 99.81 0.66 +26.41 21.0 01/01/2026 16:07:22 247.88 250.09 230.63 0.84 5.09 6.70 50.00 99.81 0.63 +26.29 21.0 01/01/2026 16:17:22 247.14 250.25 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +26.41 22.0 01/01/2026 16:27:22 248.92 250.30 230.63 0.88 5.13 6.72 50.00 99.81 0.63 +26.49 22.0 01/01/2026 16:37:22 248.25 250.33 230.63 0.84 5.01 6.68 50.00 99.81 0.66 +26.51 21.0 01/01/2026 16:47:22 248.02 250.23 230.63 0.88 5.14 6.78 50.00 99.81 0.66 +26.54 22.0 01/01/2026 16:57:22 246.80 250.13 230.63 0.84 5.09 6.71 50.00 99.81 0.66 +26.62 21.0 01/01/2026 17:07:22 246.39 250.02 230.64 0.84 5.11 6.68 50.00 99.81 0.63 +26.39 21.0 01/01/2026 17:17:22 246.34 250.16 230.61 0.88 5.09 6.73 49.91 99.81 0.63 +26.59 21.0 01/01/2026 17:27:22 242.83 249.88 230.61 0.84 5.05 6.70 50.00 99.81 0.66 +26.70 21.0 01/01/2026 17:37:22 247.00 249.83 230.59 0.84 5.09 6.72 50.00 99.81 0.66 +26.76 21.0 01/01/2026 17:47:22 246.22 249.86 230.61 0.84 5.08 6.70 50.00 99.81 0.66 +26.80 21.0 01/01/2026 17:57:22 246.84 250.27 230.63 0.84 5.04 6.71 50.00 99.81 0.63 +26.66 21.0 01/01/2026 18:07:22 245.84 249.59 230.59 0.84 5.07 6.70 50.00 99.81 0.63 +26.77 21.0 01/01/2026 18:17:22 246.23 249.47 230.61 0.97 5.48 7.46 50.00 99.81 0.63 +26.84 21.0 01/01/2026 18:27:22 244.61 249.42 230.59 0.88 5.12 6.73 50.00 99.81 0.66 +26.88 21.0 01/01/2026 18:37:22 241.92 248.59 245.03 0.84 5.24 7.10 50.00 99.81 0.66 +26.86 21.0 01/01/2026 18:47:22 239.86 246.13 242.36 0.84 5.18 7.03 50.00 99.81 0.63 +26.88 21.0 01/01/2026 18:57:22 241.94 248.70 247.84 0.84 5.23 7.18 50.00 99.81 0.63 +26.86 21.0 01/01/2026 19:07:22 247.61 249.58 249.28 0.84 5.23 7.23 50.00 99.81 0.63 +26.83 21.0 01/01/2026 19:17:22 247.55 249.89 249.38 0.84 5.28 7.23 50.00 99.81 0.63 +26.77 20.0 01/01/2026 19:27:22 245.66 249.86 249.03 0.84 5.27 7.22 50.00 99.81 0.63 +26.69 20.0 01/01/2026 19:37:22 247.95 250.00 249.48 0.84 5.28 7.23 50.00 99.81 0.63 +26.59 20.0 01/01/2026 19:47:22 247.03 250.39 250.23 0.84 5.29 7.25 50.00 99.81 0.63 +26.49 20.0 01/01/2026 19:57:22 246.88 250.38 249.50 0.84 5.26 7.23 50.00 99.81 0.63 +26.40 20.0 01/01/2026 20:07:22 245.61 250.45 250.03 0.84 5.29 7.25 50.00 99.81 0.63 +26.30 20.0 01/01/2026 20:17:22 247.36 250.09 247.88 0.84 5.19 7.18 50.00 99.81 0.63 +26.21 20.0 01/01/2026 20:27:22 247.30 250.14 249.48 0.84 5.20 7.23 50.00 99.81 0.63 +26.12 20.0 01/01/2026 20:37:22 246.92 250.34 248.88 0.84 5.20 7.21 50.00 99.81 0.63 +26.04 20.0 01/01/2026 20:47:22 247.03 249.53 249.39 0.84 5.21 7.22 50.00 99.81 0.63 +25.95 20.0 01/01/2026 20:57:22 246.98 249.70 249.52 0.84 5.23 7.23 50.00 99.81 0.63 +25.88 20.0 01/01/2026 21:07:22 247.27 250.17 249.92 0.84 5.24 7.24 50.00 99.81 0.63 +25.79 20.0 01/01/2026 21:17:22 248.41 250.77 250.58 0.84 5.24 7.27 50.00 99.81 0.63 +25.72 20.0 01/01/2026 21:27:22 247.89 250.78 250.77 0.84 5.20 7.26 50.00 99.81 0.63 +25.64 20.0 01/01/2026 21:37:22 248.09 251.28 248.56 0.84 5.24 7.20 50.00 99.81 0.63 +25.58 20.0 01/01/2026 21:47:23 247.52 249.17 248.80 0.84 5.21 7.20 50.00 99.81 0.63 +25.50 20.0 01/01/2026 21:57:23 246.81 250.44 250.16 0.84 5.24 7.24 50.00 99.81 0.63 +25.44 20.0 01/01/2026 22:07:23 249.36 250.88 250.09 0.84 5.21 7.25 50.00 99.81 0.63 +25.38 20.0 01/01/2026 22:17:23 249.39 251.08 250.45 0.84 5.25 7.25 50.00 99.81 0.63 +25.30 20.0 01/01/2026 22:27:23 249.00 253.66 230.63 0.88 5.10 6.74 50.00 99.81 0.63 +25.34 20.0 01/01/2026 22:37:23 250.05 253.52 230.63 0.88 5.09 6.74 50.00 99.81 0.63 +25.01 20.0 01/01/2026 22:47:23 251.28 253.66 230.66 0.88 5.13 6.84 50.00 99.81 0.59 +24.34 20.0 01/01/2026 22:57:23 251.98 253.64 230.66 0.88 5.12 6.82 50.00 99.81 0.59 +23.63 20.0 01/01/2026 23:07:23 250.39 253.75 230.67 0.88 5.14 6.82 50.00 99.81 0.59 +23.41 20.0 01/01/2026 23:17:23 251.13 253.38 230.64 0.88 5.11 6.78 50.00 99.81 0.63 +23.63 19.0 01/01/2026 23:27:23 251.16 253.66 230.64 0.88 5.14 6.75 50.00 99.81 0.63 +23.91 19.0 01/01/2026 23:37:23 250.89 253.59 230.67 0.88 5.13 6.86 50.00 99.81 0.59 +23.63 19.0 01/01/2026 23:47:23 251.06 252.75 230.63 0.88 5.09 6.74 50.00 99.81 0.63 +23.52 19.0 01/01/2026 23:57:23 251.63 253.05 230.61 0.88 5.11 6.74 50.00 99.81 0.63 +23.63 19.0 01/02/2026 00:07:23 249.83 252.25 230.61 0.84 5.07 6.69 50.00 99.81 0.63 +23.88 19.0 01/02/2026 00:17:23 249.22 251.92 230.61 0.88 5.17 6.90 50.00 99.81 0.63 +24.02 19.0 01/02/2026 00:27:23 250.88 252.09 230.64 0.84 5.11 6.70 50.00 99.81 0.63 +24.01 19.0 01/02/2026 00:37:23 250.97 252.08 230.63 0.88 5.11 6.73 50.00 99.81 0.63 +24.24 19.0 01/02/2026 00:47:23 250.09 251.97 230.63 0.88 5.11 6.75 50.00 99.81 0.63 +24.13 19.0 01/02/2026 00:57:23 251.09 252.06 230.66 0.88 5.17 6.87 50.00 99.81 0.59 +23.61 19.0 01/02/2026 01:07:23 248.89 251.89 230.64 0.88 5.09 6.74 50.00 99.81 0.63 +23.70 19.0 01/02/2026 01:17:23 250.16 252.39 230.63 0.88 5.12 6.79 50.00 99.81 0.63 +23.82 19.0 01/02/2026 01:27:23 250.31 252.89 230.67 0.84 5.07 6.70 50.00 99.81 0.59 +23.53 19.0 01/02/2026 01:37:23 250.33 252.61 230.67 0.88 5.08 6.77 50.00 99.81 0.59 +22.94 19.0 01/02/2026 01:47:23 251.64 253.14 230.70 0.84 5.06 6.69 50.00 99.81 0.59 +22.42 19.0 01/02/2026 01:57:23 251.75 253.42 230.69 0.88 5.11 6.73 50.00 99.81 0.59 +22.05 19.0 01/02/2026 02:07:23 250.69 254.25 230.66 0.88 5.11 6.84 50.00 99.81 0.59 +21.80 19.0 01/02/2026 02:17:23 252.09 254.31 230.69 0.88 5.04 6.75 50.00 99.81 0.59 +21.60 19.0 01/02/2026 02:27:23 253.39 254.14 230.69 0.88 5.12 6.73 50.00 99.81 0.59 +21.43 19.0 01/02/2026 02:37:23 252.44 254.44 230.67 0.88 5.07 6.75 50.00 99.81 0.59 +21.27 19.0 01/02/2026 02:47:23 251.22 254.61 230.67 0.88 5.08 6.79 50.00 99.81 0.59 +21.15 19.0 01/02/2026 02:57:23 252.81 255.16 230.72 0.88 5.06 6.77 50.00 99.81 0.59 +21.02 19.0 01/02/2026 03:07:23 252.39 254.73 230.72 0.88 5.08 6.75 50.00 99.81 0.59 +20.90 19.0 01/02/2026 03:17:23 250.00 254.94 230.66 0.88 5.07 6.75 50.00 99.81 0.63 +21.13 19.0 01/02/2026 03:27:23 250.75 255.36 230.63 0.88 5.07 6.73 50.00 99.81 0.63 +21.40 18.0 01/02/2026 03:37:23 252.09 255.25 230.64 0.88 5.10 6.76 50.00 99.81 0.63 +21.78 18.0 01/02/2026 03:47:23 253.64 255.48 230.66 0.88 5.07 6.79 50.00 99.81 0.63 +21.68 18.0 01/02/2026 03:57:23 250.63 255.17 230.67 0.88 5.07 6.82 50.00 99.81 0.59 +21.27 18.0 01/02/2026 04:07:23 253.13 254.88 230.70 0.88 5.04 6.74 50.00 99.81 0.63 +20.95 18.0 01/02/2026 04:17:23 251.67 254.41 230.64 0.88 5.11 6.80 50.00 99.81 0.63 +21.25 18.0 01/02/2026 04:27:24 252.52 254.91 230.63 0.88 5.07 6.75 50.00 99.81 0.63 +21.52 18.0 01/02/2026 04:37:24 253.00 254.63 230.69 0.84 5.09 6.69 50.00 99.81 0.59 +21.57 18.0 01/02/2026 04:47:24 251.67 254.44 230.67 0.88 5.07 6.79 50.00 99.81 0.59 +21.37 18.0 01/02/2026 04:57:24 251.95 254.34 230.70 0.88 5.08 6.78 50.00 99.81 0.59 +20.93 18.0 01/02/2026 05:07:24 251.47 253.50 230.70 0.84 5.08 6.70 50.00 99.81 0.59 +20.63 18.0 01/02/2026 05:17:24 250.16 252.73 230.66 0.84 5.05 6.68 50.00 99.81 0.63 +20.87 18.0 01/02/2026 05:27:24 248.92 252.75 230.64 0.88 5.15 6.75 50.00 99.81 0.63 +21.10 18.0 01/02/2026 05:37:24 248.75 252.92 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +21.49 18.0 01/02/2026 05:47:24 248.80 252.44 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +21.84 18.0 01/02/2026 05:57:24 246.69 252.47 230.61 0.84 5.09 6.71 50.00 99.81 0.63 +22.14 18.0 01/02/2026 06:07:24 249.78 252.63 230.66 0.84 5.09 6.69 50.00 99.81 0.59 +21.93 18.0 01/02/2026 06:17:24 247.20 251.81 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +21.98 18.0 01/02/2026 06:27:24 247.25 252.39 230.64 0.84 5.10 6.70 50.00 99.81 0.63 +22.05 18.0 01/02/2026 06:37:24 249.70 252.47 230.66 0.84 5.06 6.68 50.00 99.81 0.59 +21.96 18.0 01/02/2026 06:47:24 250.44 252.19 230.64 0.84 5.07 6.68 50.00 99.81 0.63 +22.13 19.0 01/02/2026 06:57:24 246.19 252.25 230.63 0.84 5.11 6.68 50.00 99.81 0.63 +22.21 19.0 01/02/2026 07:07:24 249.77 252.50 230.66 0.84 5.07 6.68 50.00 99.81 0.63 +22.12 19.0 01/02/2026 07:17:24 247.45 252.05 230.63 0.84 5.07 6.68 50.00 99.81 0.63 +22.45 19.0 01/02/2026 07:27:24 249.27 252.44 230.61 0.84 5.07 6.71 50.00 99.81 0.63 +22.63 19.0 01/02/2026 07:37:24 248.22 251.39 230.59 0.84 5.10 6.69 50.00 99.81 0.63 +22.86 19.0 01/02/2026 07:47:24 249.25 251.48 230.61 0.84 5.06 6.69 50.00 99.81 0.63 +22.95 19.0 01/02/2026 07:57:24 249.48 251.69 230.61 0.84 5.05 6.71 49.91 99.81 0.63 +23.12 19.0 01/02/2026 08:07:24 248.72 251.67 230.63 0.84 5.06 6.69 50.00 99.81 0.63 +23.23 19.0 01/02/2026 08:17:24 249.94 251.31 230.59 0.84 5.11 6.70 50.00 99.81 0.63 +23.34 19.0 01/02/2026 08:27:24 248.61 251.72 230.63 0.84 5.08 6.71 50.08 99.81 0.63 +23.23 19.0 01/02/2026 08:37:24 247.58 251.53 230.61 0.88 5.06 6.73 50.00 99.81 0.63 +23.40 19.0 01/02/2026 08:47:24 249.42 251.44 230.63 0.84 5.07 6.68 50.00 99.81 0.63 +23.48 19.0 01/02/2026 08:57:24 248.42 251.41 230.64 0.84 5.03 6.70 50.00 99.81 0.63 +23.41 19.0 01/02/2026 09:07:24 247.13 251.03 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +23.50 20.0 01/02/2026 09:17:24 248.33 250.70 230.61 0.84 5.05 6.71 50.08 99.81 0.63 +23.63 20.0 01/02/2026 09:27:24 248.41 250.73 230.63 0.84 5.09 6.72 50.00 99.81 0.63 +23.78 20.0 01/02/2026 09:37:24 246.23 250.47 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +23.88 20.0 01/02/2026 09:47:24 247.66 250.28 230.61 0.84 5.12 6.68 50.00 99.81 0.63 +23.99 20.0 01/02/2026 09:57:24 248.50 250.14 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +24.14 20.0 01/02/2026 10:07:24 248.53 250.22 230.63 0.84 5.09 6.69 50.00 99.81 0.63 +24.28 20.0 01/02/2026 10:17:24 246.80 249.66 230.63 0.84 5.07 6.68 50.00 99.81 0.63 +24.41 20.0 01/02/2026 10:27:24 247.34 249.69 230.61 0.88 5.05 6.73 50.00 99.81 0.63 +24.51 20.0 01/02/2026 10:37:24 246.16 249.14 230.63 0.84 5.09 6.70 50.00 99.81 0.66 +24.62 20.0 01/02/2026 10:47:24 247.50 248.98 230.64 0.84 5.05 6.69 50.00 99.81 0.63 +24.48 20.0 01/02/2026 10:57:24 245.55 248.97 230.63 0.84 5.08 6.68 50.00 99.81 0.63 +24.68 20.0 01/02/2026 11:07:25 247.14 249.28 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +24.80 20.0 01/02/2026 11:17:25 247.06 249.28 230.61 0.84 5.05 6.70 50.00 99.81 0.63 +24.90 20.0 01/02/2026 11:27:25 248.72 249.25 230.61 0.84 5.07 6.68 50.00 99.81 0.66 +24.99 20.0 01/02/2026 11:37:25 247.41 249.36 230.59 0.84 5.06 6.69 50.00 99.81 0.66 +25.09 21.0 01/02/2026 11:47:25 247.77 249.20 230.63 0.84 5.09 6.72 50.00 99.81 0.63 +24.94 21.0 01/02/2026 11:57:25 248.55 249.44 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +25.13 21.0 01/02/2026 12:07:25 246.02 249.22 230.61 0.84 5.09 6.70 50.00 99.81 0.63 +25.25 21.0 01/02/2026 12:17:25 247.17 248.86 230.59 0.84 5.01 6.68 50.08 99.81 0.63 +25.35 21.0 01/02/2026 12:27:25 247.58 248.70 230.59 0.88 5.17 6.75 50.00 99.81 0.66 +25.45 21.0 01/02/2026 12:37:25 244.97 248.52 230.58 0.84 5.07 6.68 50.00 99.81 0.63 +25.33 21.0 01/02/2026 12:47:25 245.23 248.27 230.61 0.84 5.13 6.69 50.00 99.81 0.63 +25.47 21.0 01/02/2026 12:57:25 244.39 248.31 230.59 0.84 5.06 6.68 50.00 99.81 0.63 +25.60 22.0 01/02/2026 13:07:25 242.98 246.08 230.61 0.84 5.08 6.70 50.00 99.81 0.63 +25.71 22.0 01/02/2026 13:17:25 243.52 245.56 230.59 0.84 5.12 6.68 50.00 99.81 0.63 +25.80 22.0 01/02/2026 13:27:25 243.81 248.41 230.61 0.84 5.10 6.72 50.00 99.81 0.63 +25.68 22.0 01/02/2026 13:37:25 244.50 248.09 230.63 0.84 5.14 6.71 50.00 99.81 0.63 +25.82 22.0 01/02/2026 13:47:25 247.06 248.45 230.61 0.88 5.12 6.83 50.00 99.81 0.63 +25.95 22.0 01/02/2026 13:57:25 244.31 248.14 230.61 0.88 5.14 6.74 50.00 99.81 0.63 +26.05 22.0 01/02/2026 14:07:25 245.56 248.66 230.56 0.88 5.13 6.77 50.06 99.81 0.66 +26.13 22.0 01/02/2026 14:17:25 245.09 248.28 230.58 0.91 5.10 7.02 50.06 99.81 0.66 +26.22 22.0 01/02/2026 14:27:25 246.11 248.14 230.63 0.91 5.11 7.00 49.98 99.81 0.66 +26.09 22.0 01/02/2026 14:37:25 246.41 248.17 230.59 0.88 5.07 6.93 49.98 99.81 0.66 +26.26 22.0 01/02/2026 14:47:25 246.73 248.50 230.61 0.88 5.12 6.95 49.98 99.81 0.63 +26.36 22.0 01/02/2026 14:57:25 245.16 248.30 230.61 0.84 5.06 6.70 49.98 99.81 0.66 +26.45 22.0 01/02/2026 15:07:25 246.44 248.00 230.63 0.84 5.08 6.68 49.98 99.81 0.63 +26.27 22.0 01/02/2026 15:17:25 246.72 248.20 230.63 0.84 5.07 6.68 49.98 99.81 0.63 +26.47 22.0 01/02/2026 15:27:25 245.47 248.50 230.61 0.84 5.05 6.71 49.98 99.81 0.63 +26.59 23.0 01/02/2026 15:37:25 245.16 247.52 230.61 0.84 5.11 6.70 49.98 99.81 0.66 +26.67 23.0 01/02/2026 15:47:25 245.83 247.28 230.58 0.84 5.07 6.68 50.06 99.81 0.63 +26.61 23.0 01/02/2026 15:57:25 242.92 247.47 230.59 0.84 5.09 6.68 50.06 99.81 0.63 +26.70 23.0 01/02/2026 16:07:25 243.30 246.80 230.58 0.84 5.05 6.68 50.06 99.81 0.63 +26.80 23.0 01/02/2026 16:17:25 242.67 247.16 230.61 0.84 5.09 6.68 49.98 99.81 0.63 +26.89 23.0 01/02/2026 16:27:25 243.48 246.56 230.58 0.84 5.08 6.68 49.98 99.81 0.66 +26.96 23.0 01/02/2026 16:37:25 241.48 245.78 245.36 0.84 5.23 7.11 50.06 99.81 0.63 +26.95 23.0 01/02/2026 16:47:25 242.11 246.02 242.20 0.84 5.21 7.02 50.06 99.81 0.66 +26.97 23.0 01/02/2026 16:57:25 239.95 244.39 244.33 0.84 5.24 7.08 49.98 99.81 0.63 +26.97 23.0 01/02/2026 17:07:25 243.19 244.98 244.88 0.84 5.28 7.10 49.98 99.81 0.63 +26.95 23.0 01/02/2026 17:17:25 237.80 244.92 241.58 0.84 5.22 7.00 49.98 99.81 0.63 +26.91 23.0 01/02/2026 17:27:25 240.78 244.16 244.05 0.84 5.29 7.07 49.98 99.81 0.63 +26.86 23.0 01/02/2026 17:37:25 241.72 244.14 243.23 0.84 5.23 7.05 49.98 99.81 0.63 +26.82 23.0 01/02/2026 17:47:25 240.27 243.70 242.05 0.84 5.28 7.02 49.98 99.81 0.63 +26.77 23.0 01/02/2026 17:57:25 238.64 246.17 245.08 0.84 5.26 7.10 49.98 99.81 0.63 +26.72 23.0 01/02/2026 18:07:25 243.55 247.75 244.50 0.84 5.23 7.08 50.06 99.81 0.63 +26.66 23.0 01/02/2026 18:17:26 241.38 246.53 246.06 0.84 5.23 7.13 49.98 99.81 0.63 +26.63 23.0 01/02/2026 18:27:26 243.89 247.06 246.48 0.84 5.27 7.14 49.98 99.81 0.63 +26.58 23.0 01/02/2026 18:37:26 245.38 247.11 246.45 0.84 5.28 7.14 49.98 99.81 0.63 +26.54 22.0 01/02/2026 18:47:26 244.77 247.27 245.88 0.84 5.22 7.12 50.06 99.81 0.63 +26.49 22.0 01/02/2026 18:57:26 244.63 247.17 246.89 0.84 5.29 7.15 49.98 99.81 0.63 +26.45 22.0 01/02/2026 19:07:26 243.92 247.22 246.41 0.84 5.22 7.14 49.98 99.81 0.63 +26.41 22.0 01/02/2026 19:17:26 244.55 247.63 247.38 0.84 5.30 7.16 49.98 99.81 0.63 +26.38 22.0 01/02/2026 19:27:26 245.61 248.75 248.73 0.84 5.27 7.20 49.98 99.81 0.63 +26.34 22.0 01/02/2026 19:37:26 247.03 249.17 248.44 0.84 5.27 7.20 49.98 99.81 0.63 +26.32 22.0 01/02/2026 19:47:26 247.44 250.06 248.70 0.84 5.26 7.21 50.06 99.81 0.63 +26.27 22.0 01/02/2026 19:57:26 246.56 249.20 249.20 0.84 5.24 7.23 49.98 99.81 0.63 +26.25 22.0 01/02/2026 20:07:26 247.14 249.38 248.98 0.84 5.26 7.21 49.98 99.81 0.63 +26.22 22.0 01/02/2026 20:17:26 247.50 249.86 249.44 0.84 5.21 7.23 49.98 99.81 0.63 +26.19 22.0 01/02/2026 20:27:26 247.03 250.92 249.20 0.84 5.21 7.21 49.98 99.81 0.63 +26.15 22.0 01/02/2026 20:37:26 245.17 249.20 247.92 0.84 5.20 7.18 49.98 99.81 0.63 +26.12 22.0 01/02/2026 20:47:26 244.92 248.61 247.00 0.84 5.20 7.16 49.98 99.81 0.63 +26.08 21.0 01/02/2026 20:57:26 245.19 247.56 247.50 0.84 5.21 7.17 49.98 99.81 0.63 +26.04 21.0 01/02/2026 21:07:26 245.23 248.03 248.02 0.84 5.25 7.19 49.98 99.81 0.63 +25.99 21.0 01/02/2026 21:17:26 247.16 248.95 248.63 0.84 5.16 7.20 49.98 99.81 0.63 +25.95 21.0 01/02/2026 21:27:26 246.77 249.45 249.31 0.84 5.25 7.22 49.98 99.81 0.63 +25.91 21.0 01/02/2026 21:37:26 246.80 249.44 248.67 0.84 5.20 7.20 49.98 99.81 0.63 +25.88 21.0 01/02/2026 21:47:26 247.77 250.45 250.16 0.84 5.24 7.25 49.98 99.81 0.63 +25.85 21.0 01/02/2026 21:57:26 248.69 250.69 249.80 0.84 5.27 7.24 49.98 99.81 0.63 +25.80 21.0 01/02/2026 22:07:26 248.06 251.81 251.28 0.84 5.14 7.28 49.98 99.81 0.63 +25.77 21.0 01/02/2026 22:17:26 248.95 251.94 251.25 0.84 5.23 7.28 49.98 99.81 0.63 +25.72 21.0 01/02/2026 22:27:26 250.83 252.00 251.34 0.84 5.20 7.28 49.98 99.81 0.63 +25.69 21.0 01/02/2026 22:37:26 249.88 252.81 230.61 0.88 5.07 6.79 49.98 99.81 0.63 +25.71 21.0 01/02/2026 22:47:26 250.89 252.97 230.63 0.88 5.13 6.74 49.98 99.81 0.63 +25.80 21.0 01/02/2026 22:57:26 250.02 252.89 230.64 0.88 5.13 6.74 49.98 99.81 0.63 +25.55 21.0 01/02/2026 23:07:26 250.72 252.98 230.61 0.88 5.04 6.79 49.98 99.81 0.63 +25.59 21.0 01/02/2026 23:17:26 250.42 252.86 230.69 0.84 5.09 6.71 49.98 99.81 0.59 +25.14 21.0 01/02/2026 23:27:26 250.53 252.28 230.64 0.88 5.09 6.77 49.98 99.81 0.63 +25.11 21.0 01/02/2026 23:37:26 250.59 252.38 230.59 0.88 5.04 6.77 49.98 99.81 0.63 +25.16 21.0 01/02/2026 23:47:26 249.13 252.34 230.59 0.88 5.14 6.86 49.98 99.81 0.63 +25.13 21.0 01/02/2026 23:57:26 248.22 252.16 230.59 0.88 5.13 6.75 49.98 99.81 0.63 +25.35 20.0 01/03/2026 00:07:26 250.52 252.52 230.66 0.84 5.03 6.68 49.98 99.81 0.59 +25.00 20.0 01/03/2026 00:17:26 250.19 252.70 230.69 0.84 5.07 6.69 49.98 99.81 0.59 +24.41 20.0 01/03/2026 00:27:26 249.78 252.80 230.61 0.84 5.04 6.68 49.98 99.81 0.63 +24.57 20.0 01/03/2026 00:37:26 250.39 253.02 230.61 0.88 5.11 6.86 49.98 99.81 0.63 +24.73 20.0 01/03/2026 00:47:26 251.92 253.09 230.67 0.88 5.08 6.75 49.98 99.81 0.59 +24.44 20.0 01/03/2026 00:57:26 250.00 252.97 230.61 0.84 5.09 6.68 50.06 99.81 0.63 +24.70 20.0 01/03/2026 01:07:27 250.70 253.06 230.58 0.88 5.07 6.77 49.98 99.81 0.63 +24.87 20.0 01/03/2026 01:17:27 251.83 253.31 230.66 0.88 5.10 6.82 49.98 99.81 0.59 +24.34 20.0 01/03/2026 01:27:27 251.45 253.53 230.69 0.88 5.09 6.75 49.98 99.81 0.59 +23.77 20.0 01/03/2026 01:37:27 250.92 253.80 230.66 0.88 5.08 6.79 49.98 99.81 0.59 +23.35 20.0 01/03/2026 01:47:27 251.61 253.98 230.69 0.88 5.09 6.91 49.98 99.81 0.59 +23.05 20.0 01/03/2026 01:57:27 251.72 254.00 230.69 0.88 5.11 6.80 49.98 99.81 0.59 +22.84 20.0 01/03/2026 02:07:27 251.03 254.16 230.64 0.88 5.05 6.84 49.98 99.81 0.59 +22.65 20.0 01/03/2026 02:17:27 251.36 254.47 230.70 0.88 5.08 6.75 49.98 99.81 0.59 +22.50 20.0 01/03/2026 02:27:27 252.69 254.72 230.70 0.88 5.07 6.75 49.98 99.81 0.59 +22.38 20.0 01/03/2026 02:37:27 252.84 254.81 230.67 0.88 5.06 6.88 49.98 99.81 0.59 +22.27 20.0 01/03/2026 02:47:27 252.69 254.84 230.69 0.88 5.07 6.74 49.98 99.81 0.59 +22.18 20.0 01/03/2026 02:57:27 253.38 254.69 230.67 0.88 5.07 6.91 49.98 99.81 0.59 +22.10 20.0 01/03/2026 03:07:27 242.58 255.45 230.64 0.88 5.09 6.88 50.06 99.81 0.63 +22.53 20.0 01/03/2026 03:17:27 251.77 255.63 230.64 0.88 5.04 6.73 50.06 99.81 0.63 +22.86 20.0 01/03/2026 03:27:27 253.00 255.63 230.67 0.88 5.05 6.79 50.06 99.81 0.59 +22.88 20.0 01/03/2026 03:37:27 254.45 255.89 230.70 0.88 5.01 6.74 50.06 99.81 0.59 +22.61 20.0 01/03/2026 03:47:27 252.92 255.80 230.69 0.88 5.04 6.73 50.06 99.81 0.59 +22.29 20.0 01/03/2026 03:57:27 253.34 255.64 230.69 0.88 5.04 6.77 50.06 99.81 0.59 +22.08 20.0 01/03/2026 04:07:27 253.92 255.78 230.70 0.88 5.04 6.77 50.06 99.81 0.59 +21.93 20.0 01/03/2026 04:17:27 252.30 255.48 230.67 0.88 5.05 6.73 50.06 99.81 0.59 +21.80 20.0 01/03/2026 04:27:27 252.03 255.28 230.69 0.88 5.04 6.93 50.06 99.81 0.59 +21.71 20.0 01/03/2026 04:37:27 252.88 255.22 230.70 0.84 5.05 6.72 50.06 99.81 0.59 +21.63 20.0 01/03/2026 04:47:27 252.70 254.95 230.67 0.84 5.03 6.73 50.06 99.81 0.59 +21.57 20.0 01/03/2026 04:57:27 252.56 254.83 230.67 0.84 5.03 6.72 50.06 99.81 0.59 +21.51 20.0 01/03/2026 05:07:27 247.55 253.78 230.64 0.84 5.04 6.70 49.98 99.81 0.63 +21.87 20.0 01/03/2026 05:17:27 244.38 250.33 230.59 0.84 5.06 6.68 49.98 99.81 0.63 +22.16 20.0 01/03/2026 05:27:27 246.30 249.97 230.61 0.84 5.08 6.68 49.98 99.81 0.63 +22.50 20.0 01/03/2026 05:37:27 246.97 249.67 230.59 0.84 5.05 6.68 49.98 99.81 0.63 +22.88 20.0 01/03/2026 05:47:27 245.66 251.64 230.59 0.84 5.09 6.68 50.06 99.81 0.63 +23.21 20.0 01/03/2026 05:57:27 249.91 252.63 230.63 0.84 5.03 6.70 50.06 99.81 0.59 +23.15 20.0 01/03/2026 06:07:27 250.34 252.61 230.59 0.84 5.11 6.68 49.98 99.81 0.63 +23.14 20.0 01/03/2026 06:17:27 250.13 251.98 230.61 0.84 5.06 6.68 49.98 99.81 0.63 +23.20 20.0 01/03/2026 06:27:27 249.28 252.17 230.63 0.84 5.11 6.69 49.98 99.81 0.63 +23.14 20.0 01/03/2026 06:37:27 248.38 252.27 230.59 0.84 5.04 6.68 49.98 99.81 0.63 +23.53 20.0 01/03/2026 06:47:27 248.98 251.50 230.61 0.84 5.09 6.68 49.98 99.81 0.63 +23.47 20.0 01/03/2026 06:57:27 248.97 251.94 230.59 0.84 5.02 6.68 49.98 99.81 0.63 +23.94 20.0 01/03/2026 07:07:27 244.83 252.02 230.61 0.84 5.06 6.68 49.98 99.81 0.63 +24.01 20.0 01/03/2026 07:17:27 247.41 249.98 230.59 0.84 5.08 6.68 49.98 99.81 0.63 +24.02 20.0 01/03/2026 07:27:27 247.80 251.33 230.63 0.88 5.07 6.76 49.98 99.81 0.63 +24.11 20.0 01/03/2026 07:37:27 247.67 251.44 230.59 0.84 5.09 6.70 49.98 99.81 0.63 +24.34 21.0 01/03/2026 07:47:28 248.56 251.45 230.58 0.84 5.04 6.70 49.98 99.81 0.63 +24.48 21.0 01/03/2026 07:57:28 248.39 251.44 230.64 0.84 5.11 6.69 49.98 99.81 0.59 +24.23 21.0 01/03/2026 08:07:28 245.64 250.97 230.63 0.84 5.09 6.70 49.98 99.81 0.63 +24.57 21.0 01/03/2026 08:17:28 247.45 251.16 230.63 0.84 5.09 6.70 49.98 99.81 0.63 +24.58 21.0 01/03/2026 08:27:28 245.50 248.78 230.58 0.84 5.06 6.70 49.98 99.81 0.63 +24.79 21.0 01/03/2026 08:37:28 246.67 250.61 230.58 0.84 5.07 6.68 50.06 99.81 0.63 +24.96 21.0 01/03/2026 08:47:28 244.38 249.63 230.58 0.88 5.07 6.75 50.06 99.81 0.63 +25.12 22.0 01/03/2026 08:57:28 247.58 250.09 230.63 0.88 5.12 6.77 50.06 99.81 0.63 +25.27 22.0 01/03/2026 09:07:28 246.91 249.73 230.61 0.84 5.11 6.72 49.98 99.81 0.63 +25.12 22.0 01/03/2026 09:17:28 246.20 249.72 230.59 0.84 5.07 6.68 49.98 99.81 0.63 +25.40 22.0 01/03/2026 09:27:28 246.94 249.88 230.61 0.84 5.13 6.71 49.98 99.81 0.63 +25.56 22.0 01/03/2026 09:37:28 243.17 249.38 230.58 0.84 5.08 6.68 49.98 99.81 0.63 +25.70 22.0 01/03/2026 09:47:28 244.45 249.22 230.61 0.84 5.05 6.68 50.06 99.81 0.66 +25.81 22.0 01/03/2026 09:57:28 246.72 249.44 230.63 0.84 5.07 6.70 50.06 99.81 0.63 +25.73 22.0 01/03/2026 10:07:28 247.19 249.06 230.58 0.84 5.08 6.71 49.98 99.81 0.63 +25.92 23.0 01/03/2026 10:17:28 246.67 248.95 230.59 0.84 5.11 6.68 49.98 99.81 0.63 +26.05 23.0 01/03/2026 10:27:28 245.80 249.19 230.55 0.84 5.09 6.70 50.06 99.81 0.63 +26.17 23.0 01/03/2026 10:37:28 245.19 248.77 230.63 0.84 5.11 6.70 49.98 99.81 0.63 +26.02 23.0 01/03/2026 10:47:28 244.50 248.67 230.58 0.84 5.11 6.69 49.98 99.81 0.63 +26.27 23.0 01/03/2026 10:57:28 245.70 248.67 230.59 0.84 5.08 6.70 49.98 99.81 0.63 +26.39 23.0 01/03/2026 11:07:28 247.36 248.66 230.61 0.84 5.09 6.70 49.98 99.81 0.66 +26.52 23.0 01/03/2026 11:17:28 246.59 248.69 230.59 0.84 5.12 6.69 49.98 99.81 0.63 +26.36 23.0 01/03/2026 11:27:28 244.38 248.47 230.58 0.84 5.05 6.72 49.98 99.81 0.63 +26.59 24.0 01/03/2026 11:37:28 245.59 248.34 230.61 0.88 5.12 6.78 49.98 99.81 0.63 +26.73 24.0 01/03/2026 11:47:28 246.05 248.41 230.59 0.84 5.08 6.68 49.98 99.81 0.63 +26.84 24.0 01/03/2026 11:57:28 244.13 247.69 230.58 0.84 5.11 6.70 49.98 99.81 0.63 +26.66 24.0 01/03/2026 12:07:28 244.14 247.52 230.59 0.88 5.20 6.80 49.98 99.81 0.63 +26.93 24.0 01/03/2026 12:17:28 245.02 247.31 230.56 0.84 5.16 6.70 49.98 99.81 0.66 +27.06 24.0 01/03/2026 12:27:28 245.02 247.30 230.58 0.84 5.11 6.70 49.98 99.81 0.66 +27.16 24.0 01/03/2026 12:37:28 245.45 247.47 230.61 0.84 5.09 6.68 49.98 99.81 0.63 +27.03 24.0 01/03/2026 12:47:28 242.97 245.88 230.58 0.84 5.10 6.68 49.98 99.81 0.63 +27.26 24.0 01/03/2026 12:57:28 244.70 246.09 230.59 0.84 5.09 6.69 49.98 99.81 0.63 +27.37 24.0 01/03/2026 13:07:28 242.59 245.69 230.56 0.84 5.15 6.70 49.98 99.81 0.66 +27.44 24.0 01/03/2026 13:17:28 241.94 245.22 244.11 0.84 5.23 7.07 50.06 99.81 0.66 +27.47 25.0 01/03/2026 13:27:28 241.11 245.28 244.34 0.84 5.26 7.07 50.06 99.81 0.66 +27.48 25.0 01/03/2026 13:37:28 240.83 244.64 241.25 0.84 5.25 6.99 50.06 99.81 0.63 +27.48 25.0 01/03/2026 13:47:28 240.09 243.34 243.00 0.84 5.25 7.04 49.98 99.81 0.63 +27.48 25.0 01/03/2026 13:57:28 237.81 243.03 241.50 0.84 5.29 7.00 49.98 99.81 0.63 +27.46 25.0 01/03/2026 14:07:28 240.00 246.06 242.39 0.84 5.26 7.02 50.06 99.81 0.63 +27.45 25.0 01/03/2026 14:17:28 238.11 244.66 242.72 0.84 5.30 7.04 49.98 99.81 0.63 +27.42 25.0 01/03/2026 14:27:28 241.98 246.27 245.63 0.84 5.27 7.11 49.98 99.81 0.63 +27.41 25.0 01/03/2026 14:37:28 238.66 246.30 238.97 0.84 5.27 6.93 49.98 99.81 0.63 +27.40 25.0 01/03/2026 14:47:29 238.94 247.55 245.59 0.84 5.27 7.11 49.98 99.81 0.63 +27.38 25.0 01/03/2026 14:57:29 242.03 249.38 248.47 0.84 5.32 7.20 49.98 99.81 0.63 +27.37 25.0 01/03/2026 15:07:29 246.48 248.69 247.44 0.84 5.32 7.17 49.98 99.81 0.63 +27.36 25.0 01/03/2026 15:17:29 245.02 249.38 249.31 0.84 5.31 7.23 49.98 99.81 0.66 +27.36 25.0 01/03/2026 15:27:29 240.16 249.94 246.30 0.84 5.32 7.14 50.06 99.81 0.63 +27.35 25.0 01/03/2026 15:37:29 240.45 247.50 241.91 0.84 5.23 7.01 50.06 99.81 0.63 +27.35 25.0 01/03/2026 15:47:29 236.02 242.75 240.16 0.84 5.23 6.96 50.06 99.81 0.63 +27.36 25.0 01/03/2026 15:57:29 236.63 243.69 237.59 0.84 5.20 6.89 49.98 99.81 0.63 +27.37 25.0 01/03/2026 16:07:29 233.39 241.66 240.92 0.84 5.27 6.98 50.06 99.81 0.63 +27.37 25.0 01/03/2026 16:17:29 235.70 242.89 238.25 0.84 5.18 6.90 49.98 99.81 0.63 +27.37 25.0 01/03/2026 16:27:29 236.66 242.48 238.13 0.84 5.21 6.89 49.98 99.81 0.63 +27.37 25.0 01/03/2026 16:37:29 236.58 243.69 243.59 0.84 5.26 7.06 50.06 99.81 0.63 +27.37 25.0 01/03/2026 16:47:29 237.00 245.00 239.77 0.84 5.18 6.94 50.06 99.81 0.63 +27.36 25.0 01/03/2026 16:57:29 238.39 244.44 243.88 0.84 5.30 7.07 49.98 99.81 0.63 +27.37 25.0 01/03/2026 17:07:29 240.34 245.31 244.59 0.84 5.25 7.09 49.98 99.81 0.63 +27.37 25.0 01/03/2026 17:17:29 242.53 245.80 245.19 0.84 5.15 7.10 49.98 99.81 0.63 +27.37 25.0 01/03/2026 17:27:29 244.50 246.58 246.52 0.84 5.26 7.14 50.06 99.81 0.63 +27.38 25.0 01/03/2026 17:37:29 245.31 246.88 246.19 0.84 5.30 7.14 49.98 99.81 0.63 +27.38 24.0 01/03/2026 17:47:29 243.92 246.95 246.41 0.84 5.25 7.14 49.98 99.81 0.63 +27.37 24.0 01/03/2026 17:57:29 243.97 247.95 247.91 0.84 5.29 7.18 49.98 99.81 0.63 +27.37 24.0 01/03/2026 18:07:29 246.86 248.81 248.39 0.84 5.30 7.19 49.98 99.81 0.63 +27.36 24.0 01/03/2026 18:17:29 245.88 248.66 247.80 0.84 5.27 7.18 50.06 99.81 0.63 +27.34 24.0 01/03/2026 18:27:29 246.91 248.89 248.38 0.84 5.36 7.20 49.98 99.81 0.63 +27.34 24.0 01/03/2026 18:37:29 241.30 248.70 244.53 1.09 6.51 9.08 50.06 99.81 0.63 +27.34 22.0 01/03/2026 18:47:29 240.52 246.16 245.58 1.09 6.53 9.05 50.06 99.81 0.63 +27.30 23.0 01/03/2026 18:57:29 241.08 246.44 241.94 1.00 6.29 8.30 50.06 99.81 0.63 +27.25 23.0 01/03/2026 19:07:29 240.78 243.86 241.95 1.09 6.30 8.82 50.06 99.81 0.63 +27.23 22.0 01/03/2026 19:17:29 241.13 244.34 243.63 1.03 6.38 8.48 50.06 99.81 0.63 +27.20 21.0 01/03/2026 19:27:29 239.19 244.61 241.19 1.06 6.38 8.63 50.06 99.81 0.63 +27.14 21.0 01/03/2026 19:37:29 237.28 245.66 245.30 1.06 6.38 8.91 50.06 99.81 0.63 +27.06 21.0 01/03/2026 19:47:29 241.61 245.73 243.52 1.06 6.42 8.73 50.06 99.81 0.63 +26.97 21.0 01/03/2026 19:57:29 241.53 246.53 246.47 1.03 6.39 8.53 50.06 99.81 0.63 +26.88 20.0 01/03/2026 20:07:29 239.59 246.69 245.34 1.06 6.41 8.95 49.98 99.81 0.63 +26.79 20.0 01/03/2026 20:17:29 238.61 245.94 239.48 1.03 6.33 8.44 49.98 99.81 0.63 +26.70 20.0 01/03/2026 20:27:29 239.39 244.78 244.52 1.00 6.19 8.17 49.98 99.81 0.63 +26.61 20.0 01/03/2026 20:37:29 241.17 245.73 241.30 1.03 6.39 8.40 49.98 99.81 0.63 +26.53 20.0 01/03/2026 20:47:29 238.81 245.94 245.47 1.00 6.36 8.28 49.98 99.81 0.63 +26.45 20.0 01/03/2026 20:57:29 242.97 246.78 246.59 1.00 6.29 8.24 49.98 99.81 0.63 +26.38 20.0 01/03/2026 21:07:29 244.02 247.19 245.77 1.03 6.35 8.52 49.98 99.81 0.63 +26.30 20.0 01/03/2026 21:17:29 244.22 247.09 246.88 1.00 6.37 8.25 49.98 99.81 0.63 +26.24 20.0 01/03/2026 21:27:29 244.86 249.95 249.36 0.84 5.25 7.23 49.98 99.81 0.63 +26.16 21.0 01/03/2026 21:37:29 245.17 250.45 246.91 0.84 5.27 7.16 49.98 99.81 0.63 +26.09 22.0 01/03/2026 21:47:30 246.70 251.23 249.59 0.84 5.33 7.23 49.98 99.81 0.63 +26.05 22.0 01/03/2026 21:57:30 249.27 251.61 251.25 0.84 5.30 7.27 49.98 99.81 0.63 +26.02 22.0 01/03/2026 22:07:30 249.16 252.09 250.70 0.84 5.31 7.27 49.98 99.81 0.63 +26.00 22.0 01/03/2026 22:17:30 250.33 252.22 251.56 0.84 5.28 7.29 49.98 99.81 0.63 +26.00 22.0 01/03/2026 22:27:30 250.27 252.19 251.95 0.84 5.33 7.29 49.98 99.81 0.63 +25.98 22.0 01/03/2026 22:37:30 250.59 252.27 251.25 0.84 5.29 7.28 49.98 99.81 0.63 +26.00 22.0 01/03/2026 22:47:30 246.94 251.72 249.97 0.84 5.31 7.25 50.06 99.81 0.63 +26.00 22.0 01/03/2026 22:57:30 248.13 250.28 250.14 0.84 5.32 7.25 50.06 99.81 0.63 +26.00 22.0 01/03/2026 23:07:30 248.36 250.34 249.19 0.84 5.36 7.22 50.06 99.81 0.63 +25.99 22.0