Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 01/01/2026 00:15:17 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/29/2025 05:37:09 250.78 252.52 230.61 1.06 6.31 8.34 50.00 99.81 0.63 +21.34 19.0 12/29/2025 05:47:09 250.25 252.27 230.63 1.09 6.31 8.57 50.00 99.81 0.59 +21.45 20.0 12/29/2025 05:57:10 250.23 252.00 230.63 1.09 6.28 8.46 50.00 99.81 0.63 +21.81 20.0 12/29/2025 06:07:10 247.97 252.09 230.63 1.16 6.64 8.93 50.00 99.81 0.63 +21.99 20.0 12/29/2025 06:17:10 250.16 251.75 230.64 1.09 6.30 8.55 50.00 99.81 0.59 +21.97 20.0 12/29/2025 06:27:10 249.55 252.30 230.63 1.09 6.28 8.43 50.00 99.81 0.59 +22.08 20.0 12/29/2025 06:37:10 248.84 251.86 230.59 1.09 6.26 8.45 50.00 99.81 0.63 +22.19 20.0 12/29/2025 06:47:10 249.64 251.55 230.58 1.09 6.29 8.46 50.00 99.81 0.63 +22.27 20.0 12/29/2025 06:57:10 250.50 251.78 230.64 1.06 6.23 8.22 50.00 99.81 0.59 +22.13 20.0 12/29/2025 07:07:10 248.84 251.56 230.64 1.09 6.27 8.51 50.00 99.81 0.63 +22.20 20.0 12/29/2025 07:17:10 248.86 251.53 230.61 1.09 6.30 8.46 50.00 99.81 0.63 +22.34 20.0 12/29/2025 07:27:10 250.23 251.25 230.66 1.06 6.29 8.39 50.00 99.81 0.59 +22.29 20.0 12/29/2025 07:37:10 248.28 250.89 230.61 1.06 6.32 8.38 50.00 99.81 0.63 +22.65 20.0 12/29/2025 07:47:10 248.64 251.20 230.61 1.09 6.27 8.43 50.00 99.81 0.63 +22.84 20.0 12/29/2025 07:57:10 250.11 251.05 230.66 1.06 6.25 8.21 50.00 99.81 0.59 +22.61 20.0 12/29/2025 08:07:10 248.44 250.61 230.63 1.09 6.25 8.59 50.00 99.81 0.63 +22.84 21.0 12/29/2025 08:17:10 249.22 251.14 230.61 1.13 6.30 8.69 50.00 99.81 0.63 +23.02 21.0 12/29/2025 08:27:10 248.28 251.55 230.59 1.06 6.30 8.37 50.00 99.81 0.63 +23.22 21.0 12/29/2025 08:37:10 248.83 251.06 230.61 1.09 6.30 8.63 50.00 99.81 0.63 +23.42 21.0 12/29/2025 08:47:10 248.88 251.08 230.61 1.09 6.35 8.54 50.00 99.81 0.63 +23.63 21.0 12/29/2025 08:57:10 248.23 250.95 230.59 1.09 6.34 8.48 50.00 99.81 0.63 +23.77 21.0 12/29/2025 09:07:10 248.69 250.41 230.59 1.06 6.36 8.40 50.00 99.81 0.63 +23.97 21.0 12/29/2025 09:17:10 249.19 251.06 230.61 1.13 6.46 8.88 50.00 99.81 0.63 +24.13 21.0 12/29/2025 09:27:10 247.67 250.16 230.59 1.09 6.32 8.55 50.00 99.81 0.63 +24.27 21.0 12/29/2025 09:37:10 247.17 249.94 230.59 1.06 6.34 8.31 50.00 99.81 0.63 +24.46 22.0 12/29/2025 09:47:10 248.72 250.05 230.63 1.03 6.33 8.16 50.00 99.81 0.66 +24.62 22.0 12/29/2025 09:57:10 245.08 250.25 230.61 1.03 6.29 8.12 50.00 99.81 0.63 +24.52 22.0 12/29/2025 10:07:10 245.78 249.28 230.59 1.09 6.30 8.48 50.00 99.81 0.63 +24.77 22.0 12/29/2025 10:17:10 246.95 249.17 230.58 1.06 6.33 8.29 50.00 99.81 0.63 +24.93 22.0 12/29/2025 10:27:10 246.63 248.75 230.58 1.09 6.36 8.59 49.91 99.81 0.63 +25.06 22.0 12/29/2025 10:37:10 246.19 248.39 230.61 1.06 6.36 8.18 50.00 99.81 0.63 +24.95 22.0 12/29/2025 10:47:10 244.84 248.14 230.59 1.06 6.37 8.23 50.00 99.81 0.63 +25.21 22.0 12/29/2025 10:57:10 243.64 247.77 230.58 1.06 6.38 8.32 50.00 99.81 0.63 +25.37 22.0 12/29/2025 11:07:10 245.48 248.05 230.59 1.06 6.32 8.20 50.00 99.81 0.63 +25.49 23.0 12/29/2025 11:17:10 244.70 248.13 230.59 1.09 6.34 8.47 50.00 99.81 0.63 +25.42 23.0 12/29/2025 11:27:10 242.92 247.86 230.58 1.06 6.34 8.30 50.00 99.81 0.63 +25.63 23.0 12/29/2025 11:37:10 246.44 248.05 230.58 1.06 6.34 8.27 50.00 99.81 0.63 +25.76 23.0 12/29/2025 11:47:10 244.70 248.13 230.58 1.09 6.34 8.52 50.00 99.81 0.63 +25.76 23.0 12/29/2025 11:57:10 242.03 247.84 230.58 1.06 6.35 8.24 50.00 99.81 0.63 +25.87 23.0 12/29/2025 12:07:10 242.94 247.53 230.59 1.06 6.38 8.29 50.00 99.81 0.63 +26.03 23.0 12/29/2025 12:17:10 243.59 246.80 230.56 1.09 6.34 8.50 50.00 99.81 0.63 +26.13 23.0 12/29/2025 12:27:10 243.97 247.14 230.59 1.09 6.37 8.40 50.00 99.81 0.63 +26.05 23.0 12/29/2025 12:37:11 244.33 247.02 230.59 1.06 6.34 8.19 50.00 99.81 0.63 +26.26 24.0 12/29/2025 12:47:11 240.66 246.63 230.56 1.09 6.34 8.56 50.00 99.81 0.63 +26.38 24.0 12/29/2025 12:57:11 244.83 246.73 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +26.22 24.0 12/29/2025 13:07:11 245.45 246.61 230.56 1.06 6.40 8.34 50.00 99.81 0.63 +26.48 24.0 12/29/2025 13:17:11 244.83 247.02 230.56 1.03 6.32 8.09 50.00 99.81 0.63 +26.61 24.0 12/29/2025 13:27:11 244.31 246.80 230.58 1.03 6.36 8.16 50.00 99.81 0.63 +26.67 24.0 12/29/2025 13:37:11 242.30 245.91 242.30 1.03 6.47 8.47 50.00 99.81 0.63 +26.65 24.0 12/29/2025 13:47:11 242.28 245.98 245.42 1.03 6.50 8.58 50.00 99.81 0.63 +26.78 24.0 12/29/2025 13:57:11 239.69 245.58 242.34 1.03 6.49 8.54 50.00 99.81 0.63 +26.80 24.0 12/29/2025 14:07:11 241.73 245.09 244.78 1.03 6.53 8.59 50.00 99.81 0.63 +26.81 24.0 12/29/2025 14:17:11 240.72 245.50 242.11 1.03 6.48 8.48 50.00 99.81 0.63 +26.80 24.0 12/29/2025 14:27:11 238.95 244.33 243.69 1.03 6.50 8.49 50.00 99.81 0.63 +26.78 24.0 12/29/2025 14:37:11 242.91 244.03 243.52 1.03 6.49 8.55 50.00 99.81 0.63 +26.76 24.0 12/29/2025 14:47:11 241.63 244.19 243.73 1.03 6.45 8.53 50.00 99.81 0.63 +26.73 24.0 12/29/2025 14:57:11 240.22 243.77 243.33 1.03 6.50 8.58 50.00 99.81 0.63 +26.71 24.0 12/29/2025 15:07:11 241.66 244.27 243.53 1.03 6.46 8.47 50.00 99.81 0.63 +26.70 24.0 12/29/2025 15:17:11 239.20 243.92 243.52 1.03 6.52 8.54 50.00 99.81 0.63 +26.67 24.0 12/29/2025 15:27:11 240.28 244.06 242.31 1.03 6.68 8.46 50.00 99.81 0.63 +26.64 24.0 12/29/2025 15:37:11 237.69 242.39 238.72 1.03 6.45 8.36 50.00 99.81 0.63 +26.64 24.0 12/29/2025 15:47:11 234.69 240.28 238.80 1.03 6.50 8.35 50.00 99.81 0.63 +26.63 24.0 12/29/2025 15:57:11 235.92 238.86 237.95 1.03 6.44 8.34 50.00 99.81 0.63 +26.63 25.0 12/29/2025 16:07:11 237.28 244.34 243.16 1.03 6.52 8.48 50.00 99.81 0.63 +26.61 25.0 12/29/2025 16:17:11 239.03 243.48 240.88 1.03 6.48 8.44 50.00 99.81 0.63 +26.61 25.0 12/29/2025 16:27:11 233.69 241.17 236.91 1.03 6.46 8.33 50.00 99.81 0.63 +26.59 25.0 12/29/2025 16:37:11 235.81 243.17 240.00 1.03 6.45 8.41 50.00 99.81 0.63 +26.60 25.0 12/29/2025 16:47:11 236.77 244.02 238.89 1.03 6.45 8.41 50.08 99.81 0.63 +26.60 25.0 12/29/2025 16:57:11 235.64 244.80 240.70 1.03 6.47 8.44 50.00 99.81 0.63 +26.61 25.0 12/29/2025 17:07:11 238.36 245.88 245.47 1.03 6.56 8.58 50.00 99.81 0.63 +26.63 25.0 12/29/2025 17:17:11 240.97 247.17 246.64 1.03 6.55 8.61 50.00 99.81 0.63 +26.63 25.0 12/29/2025 17:27:11 243.33 246.86 244.25 1.03 6.50 8.57 50.00 99.81 0.63 +26.64 25.0 12/29/2025 17:37:11 243.11 245.95 245.17 1.03 6.51 8.55 50.00 99.81 0.63 +26.66 25.0 12/29/2025 17:47:11 243.53 248.17 247.59 1.03 6.55 8.64 50.00 99.81 0.63 +26.66 25.0 12/29/2025 17:57:11 247.17 249.16 248.27 1.03 6.57 8.69 50.00 99.81 0.63 +26.66 25.0 12/29/2025 18:07:11 245.52 248.92 247.97 1.03 6.51 8.66 50.00 99.81 0.63 +26.68 25.0 12/29/2025 18:17:11 245.86 248.53 248.19 1.03 6.56 8.67 50.00 99.81 0.63 +26.70 25.0 12/29/2025 18:27:11 246.42 249.27 248.44 1.03 6.60 8.71 50.00 99.81 0.63 +26.70 24.0 12/29/2025 18:37:11 245.78 249.03 248.58 1.03 6.57 8.67 50.00 99.81 0.63 +26.71 24.0 12/29/2025 18:47:11 245.80 249.59 249.00 1.03 6.61 8.67 50.00 99.81 0.63 +26.71 24.0 12/29/2025 18:57:11 246.14 249.84 249.64 1.03 6.57 8.70 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:07:11 245.53 250.13 249.36 1.03 6.61 8.73 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:17:11 247.55 251.11 250.97 1.03 6.57 8.75 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:27:11 248.63 251.48 249.86 1.03 6.53 8.68 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:37:12 247.28 250.19 250.02 1.03 6.49 8.75 50.08 99.81 0.63 +26.74 24.0 12/29/2025 19:47:12 247.91 251.73 247.92 1.03 6.55 8.66 50.00 99.81 0.63 +26.75 24.0 12/29/2025 19:57:12 245.25 248.72 248.08 1.03 6.54 8.68 50.00 99.81 0.63 +26.76 24.0 12/29/2025 20:07:12 245.83 248.81 248.06 1.03 6.44 8.70 50.00 99.81 0.63 +26.75 24.0 12/29/2025 20:17:12 247.13 249.33 249.14 1.03 6.50 8.70 50.00 99.81 0.63 +26.73 24.0 12/29/2025 20:27:12 246.67 251.05 247.22 1.03 6.48 8.68 50.00 99.81 0.63 +26.74 24.0 12/29/2025 20:37:12 242.78 251.63 249.69 1.03 6.51 8.82 50.00 99.81 0.63 +26.73 24.0 12/29/2025 20:47:12 245.64 250.06 248.30 1.03 6.49 8.73 50.00 99.81 0.63 +26.71 24.0 12/29/2025 20:57:12 247.39 249.83 249.64 1.03 6.54 8.78 50.00 99.81 0.63 +26.70 24.0 12/29/2025 21:07:12 248.02 251.28 250.92 1.03 6.47 8.89 50.00 99.81 0.63 +26.70 23.0 12/29/2025 21:17:12 244.16 251.48 247.53 1.06 6.46 8.80 50.00 99.81 0.63 +26.68 23.0 12/29/2025 21:27:12 245.23 248.70 248.30 1.03 6.48 8.78 50.00 99.81 0.63 +26.66 23.0 12/29/2025 21:37:12 247.09 249.91 248.77 1.03 6.39 8.75 50.00 99.81 0.63 +26.65 23.0 12/29/2025 21:47:12 247.31 250.22 248.58 1.03 6.40 8.72 50.00 99.81 0.63 +26.63 23.0 12/29/2025 21:57:12 246.27 250.42 246.28 1.03 6.35 8.64 50.00 99.81 0.63 +26.62 23.0 12/29/2025 22:07:12 245.02 247.28 246.52 1.03 6.43 8.68 50.00 99.81 0.63 +26.59 23.0 12/29/2025 22:17:12 245.88 248.53 248.52 1.03 6.34 8.77 50.00 99.81 0.63 +26.59 23.0 12/29/2025 22:27:12 246.17 249.61 248.28 1.06 6.38 8.88 50.00 99.81 0.63 +26.57 23.0 12/29/2025 22:37:12 247.41 249.91 248.84 1.06 6.39 9.04 50.00 99.81 0.63 +26.56 23.0 12/29/2025 22:47:12 248.06 250.41 249.67 1.06 6.46 8.90 50.00 99.81 0.63 +26.54 23.0 12/29/2025 22:57:12 248.56 250.80 250.00 1.06 6.50 9.09 50.00 99.81 0.63 +26.52 23.0 12/29/2025 23:07:12 248.06 250.72 249.81 1.06 6.48 9.10 50.00 99.81 0.63 +26.50 23.0 12/29/2025 23:17:12 249.44 250.91 250.13 1.09 6.51 9.14 50.00 99.81 0.63 +26.49 23.0 12/29/2025 23:27:12 248.63 250.88 250.50 1.03 6.36 8.84 50.00 99.81 0.63 +26.47 23.0 12/29/2025 23:37:12 248.59 251.30 248.72 1.03 6.38 8.72 50.00 99.81 0.63 +26.45 23.0 12/29/2025 23:47:12 248.72 251.44 250.19 1.03 6.42 8.83 50.00 99.81 0.63 +26.43 23.0 12/29/2025 23:57:12 247.86 250.41 250.00 1.03 6.42 8.86 50.00 99.81 0.63 +26.41 23.0 12/30/2025 00:07:12 249.02 250.86 250.56 1.06 6.42 8.94 50.00 99.81 0.63 +26.38 23.0 12/30/2025 00:17:12 248.14 250.72 250.41 1.03 6.44 8.79 50.00 99.81 0.63 +26.37 22.0 12/30/2025 00:27:12 247.94 251.02 250.80 1.03 6.41 8.82 50.00 99.81 0.63 +26.34 22.0 12/30/2025 00:37:12 249.22 250.95 250.36 1.06 6.47 8.93 50.00 99.81 0.63 +26.33 22.0 12/30/2025 00:47:12 248.61 250.81 250.48 1.03 6.39 8.73 50.00 99.81 0.63 +26.30 22.0 12/30/2025 00:57:12 248.53 251.05 250.59 1.03 6.46 8.86 50.00 99.81 0.63 +26.29 22.0 12/30/2025 01:07:12 250.22 251.75 230.63 0.88 5.06 6.78 50.00 99.81 0.63 +26.29 22.0 12/30/2025 01:17:12 250.67 252.19 230.61 0.88 5.14 6.84 50.00 99.81 0.63 +26.38 22.0 12/30/2025 01:27:12 250.47 252.55 230.67 0.88 5.14 6.82 50.00 99.81 0.59 +25.77 22.0 12/30/2025 01:37:12 248.53 252.64 230.64 0.88 5.13 6.80 50.00 99.81 0.63 +25.65 22.0 12/30/2025 01:47:12 250.33 253.03 230.59 0.88 5.10 6.78 50.00 99.81 0.63 +25.71 22.0 12/30/2025 01:57:12 252.39 253.95 230.66 0.88 5.14 6.79 50.00 99.81 0.59 +25.47 22.0 12/30/2025 02:07:12 251.89 253.47 230.70 0.88 5.13 6.77 50.00 99.81 0.59 +25.06 22.0 12/30/2025 02:17:13 251.38 253.73 230.66 0.88 5.08 6.79 50.00 99.81 0.59 +24.64 22.0 12/30/2025 02:27:13 252.16 254.00 230.69 0.91 5.16 7.03 50.00 99.81 0.59 +24.36 22.0 12/30/2025 02:37:13 252.70 254.38 230.67 0.88 5.16 6.95 50.00 99.81 0.59 +24.16 23.0 12/30/2025 02:47:13 253.25 254.53 230.67 0.91 5.16 7.02 50.00 99.81 0.59 +24.01 22.0 12/30/2025 02:57:13 252.20 254.50 230.67 0.91 5.14 7.03 50.00 99.81 0.59 +23.88 22.0 12/30/2025 03:07:13 251.63 254.30 230.67 0.88 5.14 6.85 50.00 99.81 0.59 +23.77 22.0 12/30/2025 03:17:13 252.20 254.00 230.70 0.88 5.09 6.86 50.08 99.81 0.59 +23.68 22.0 12/30/2025 03:27:13 251.13 254.11 230.66 0.88 5.10 6.96 50.00 99.81 0.59 +23.59 22.0 12/30/2025 03:37:13 251.94 254.09 230.69 0.88 5.13 6.84 50.00 99.81 0.59 +23.52 22.0 12/30/2025 03:47:13 251.78 254.38 230.67 0.88 5.11 6.95 50.00 99.81 0.59 +23.45 22.0 12/30/2025 03:57:13 252.20 254.39 230.67 0.88 5.11 6.95 50.00 99.81 0.59 +23.39 22.0 12/30/2025 04:07:13 251.44 254.09 230.67 0.91 5.14 6.98 50.00 99.81 0.59 +23.33 22.0 12/30/2025 04:17:13 252.02 254.16 230.70 0.88 5.13 6.83 50.00 99.81 0.59 +23.27 22.0 12/30/2025 04:27:13 248.91 254.23 230.66 0.88 5.14 6.81 50.00 99.81 0.59 +23.52 22.0 12/30/2025 04:37:13 251.55 254.09 230.64 0.88 5.13 6.79 50.00 99.81 0.63 +23.77 22.0 12/30/2025 04:47:13 252.55 253.97 230.67 0.88 5.12 6.75 50.00 99.81 0.59 +23.82 22.0 12/30/2025 04:57:13 251.20 254.44 230.64 0.88 5.09 6.86 50.00 99.81 0.59 +23.98 22.0 12/30/2025 05:07:13 251.59 254.00 230.63 0.88 5.14 6.79 50.00 99.81 0.63 +24.19 22.0 12/30/2025 05:17:13 250.95 253.55 230.63 0.84 5.11 6.71 50.00 99.81 0.63 +24.36 22.0 12/30/2025 05:27:13 250.34 252.94 230.64 0.84 5.11 6.68 50.00 99.81 0.59 +24.41 22.0 12/30/2025 05:37:13 250.28 252.66 230.61 0.88 5.08 6.73 50.00 99.81 0.63 +24.55 22.0 12/30/2025 05:47:13 251.23 252.67 230.69 0.84 5.11 6.71 50.00 99.81 0.59 +24.43 22.0 12/30/2025 05:57:13 249.25 252.33 230.64 0.84 5.11 6.70 50.00 99.81 0.63 +24.63 22.0 12/30/2025 06:07:13 250.70 251.91 230.63 0.84 5.09 6.71 50.00 99.81 0.63 +24.74 22.0 12/30/2025 06:17:13 248.59 252.05 230.64 0.88 5.10 6.75 50.00 99.81 0.59 +24.77 22.0 12/30/2025 06:27:13 249.33 251.66 230.64 0.84 5.05 6.68 50.00 99.81 0.63 +24.98 22.0 12/30/2025 06:37:13 248.02 251.39 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +24.98 22.0 12/30/2025 06:47:13 248.28 251.45 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +25.27 22.0 12/30/2025 06:57:13 249.81 250.92 230.59 0.84 5.07 6.68 50.00 99.81 0.63 +25.45 22.0 12/30/2025 07:07:13 249.22 251.17 230.61 0.84 5.05 6.70 50.00 99.81 0.63 +25.61 23.0 12/30/2025 07:17:13 248.16 251.44 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +25.70 23.0 12/30/2025 07:27:13 248.91 251.17 230.64 0.84 5.09 6.68 50.00 99.81 0.59 +25.47 23.0 12/30/2025 07:37:13 249.05 250.89 230.61 0.88 5.09 6.73 50.00 99.81 0.63 +25.73 23.0 12/30/2025 07:47:13 248.53 250.78 230.63 0.84 5.11 6.68 50.00 99.81 0.63 +25.59 23.0 12/30/2025 07:57:13 249.27 250.83 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +25.84 23.0 12/30/2025 08:07:13 248.70 250.44 230.61 0.84 5.08 6.69 50.00 99.81 0.63 +25.88 23.0 12/30/2025 08:17:13 247.61 250.30 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +26.19 23.0 12/30/2025 08:27:13 247.81 250.64 230.59 0.84 5.09 6.68 50.00 99.81 0.63 +26.29 23.0 12/30/2025 08:37:13 248.02 250.59 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +26.22 23.0 12/30/2025 08:47:13 247.45 250.28 230.63 0.88 5.13 6.75 50.00 99.81 0.63 +26.49 23.0 12/30/2025 08:57:13 247.34 250.50 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +26.67 24.0 12/30/2025 09:07:14 246.58 249.80 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +26.80 24.0 12/30/2025 09:17:14 246.67 248.03 230.61 0.84 5.14 6.71 50.00 99.81 0.63 +26.67 24.0 12/30/2025 09:27:14 245.75 248.25 230.58 0.84 5.06 6.69 50.00 99.81 0.63 +26.92 24.0 12/30/2025 09:37:14 244.80 248.23 230.55 0.84 5.13 6.68 50.00 99.81 0.63 +27.06 24.0 12/30/2025 09:47:14 244.39 248.14 230.58 0.84 5.06 6.68 50.00 99.81 0.63 +27.17 24.0 12/30/2025 09:57:14 245.09 248.64 230.61 0.88 5.13 6.73 50.00 99.81 0.63 +27.12 24.0 12/30/2025 10:07:14 239.34 248.38 230.58 0.84 5.09 6.68 50.00 99.81 0.63 +27.30 24.0 12/30/2025 10:17:14 242.95 245.88 230.56 0.84 5.10 6.68 50.00 99.81 0.63 +27.42 24.0 12/30/2025 10:27:14 242.67 245.48 230.58 0.84 5.12 6.69 50.00 99.81 0.63 +27.25 25.0 12/30/2025 10:37:14 240.72 244.91 244.00 0.84 5.23 7.07 50.00 99.81 0.66 +27.51 25.0 12/30/2025 10:47:14 242.84 246.75 245.91 0.84 5.26 7.13 50.00 99.81 0.66 +27.53 25.0 12/30/2025 10:57:14 242.69 246.52 242.91 0.84 5.21 7.04 50.00 99.81 0.63 +27.54 25.0 12/30/2025 11:07:14 242.13 246.09 244.02 0.84 5.32 7.07 50.00 99.81 0.66 +27.55 25.0 12/30/2025 11:17:14 240.38 246.02 245.17 0.84 5.23 7.10 50.00 99.81 0.63 +27.53 25.0 12/30/2025 11:27:14 243.28 245.34 244.70 0.84 5.24 7.09 50.00 99.81 0.63 +27.52 25.0 12/30/2025 11:37:14 236.52 245.31 240.33 0.84 5.22 6.96 50.00 99.81 0.63 +27.51 25.0 12/30/2025 11:47:14 239.41 244.73 243.02 0.84 5.27 7.04 50.00 99.81 0.63 +27.49 25.0 12/30/2025 11:57:14 240.48 243.66 242.38 0.84 5.23 7.03 50.00 99.81 0.63 +27.48 25.0 12/30/2025 12:07:14 240.86 243.64 243.47 0.84 5.27 7.05 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:17:14 241.53 244.98 244.09 0.84 5.31 7.07 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:27:14 240.92 244.30 241.20 0.84 5.26 7.00 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:37:14 239.63 245.20 244.61 0.84 5.36 7.09 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:47:14 241.52 245.22 244.89 0.84 5.25 7.10 50.00 99.81 0.63 +27.47 26.0 12/30/2025 12:57:14 242.97 245.48 243.53 0.84 5.27 7.05 50.00 99.81 0.63 +27.48 25.0 12/30/2025 13:07:14 241.91 245.38 244.83 0.84 5.27 7.09 50.00 99.81 0.63 +27.49 25.0 12/30/2025 13:17:14 240.02 245.09 244.31 0.84 5.26 7.08 50.00 99.81 0.63 +27.51 25.0 12/30/2025 13:27:14 242.08 244.66 243.31 0.84 5.30 7.04 50.00 99.81 0.63 +27.52 25.0 12/30/2025 13:37:14 241.34 243.92 243.64 0.84 5.24 7.06 50.00 99.81 0.63 +27.53 25.0 12/30/2025 13:47:14 243.58 245.89 245.31 0.84 5.29 7.10 50.00 99.81 0.63 +27.54 25.0 12/30/2025 13:57:14 242.94 246.41 246.38 0.84 5.29 7.13 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:07:14 242.58 246.56 245.50 0.84 5.29 7.11 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:17:14 244.83 246.41 246.19 0.84 5.29 7.13 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:27:14 244.03 246.25 245.28 0.84 5.27 7.11 50.00 99.81 0.63 +27.53 25.0 12/30/2025 14:37:14 242.63 246.13 245.55 0.84 5.27 7.11 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:47:14 244.22 246.73 246.42 0.84 5.26 7.14 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:57:14 243.92 246.89 244.98 0.84 5.23 7.10 50.00 99.81 0.63 +27.54 25.0 12/30/2025 15:07:14 243.39 246.03 245.53 0.84 5.28 7.12 50.00 99.81 0.63 +27.54 25.0 12/30/2025 15:17:14 245.20 247.09 246.69 0.84 5.30 7.15 50.00 99.81 0.63 +27.55 25.0 12/30/2025 15:27:14 244.92 246.94 245.89 0.84 5.29 7.13 50.00 99.81 0.63 +27.55 25.0 12/30/2025 15:37:14 244.39 246.84 245.84 0.84 5.30 7.12 50.00 99.81 0.63 +27.55 25.0 12/30/2025 15:47:14 243.72 246.16 245.34 0.84 5.28 7.11 50.00 99.81 0.63 +27.54 24.0 12/30/2025 15:57:14 241.11 246.80 246.73 0.84 5.27 7.14 50.00 99.81 0.63 +27.54 24.0 12/30/2025 16:07:14 246.25 247.83 247.83 0.84 5.26 7.18 50.00 99.81 0.63 +27.54 24.0 12/30/2025 16:17:15 244.80 248.31 246.89 0.84 5.19 7.15 50.00 99.81 0.63 +27.52 24.0 12/30/2025 16:27:15 245.47 247.52 247.06 0.84 5.25 7.16 50.00 99.81 0.63 +27.51 24.0 12/30/2025 16:37:15 244.80 247.50 247.13 0.84 5.32 7.16 50.00 99.81 0.63 +27.51 24.0 12/30/2025 16:47:15 244.73 247.47 247.11 0.84 5.25 7.16 50.00 99.81 0.63 +27.48 24.0 12/30/2025 16:57:15 244.78 247.56 246.45 0.84 5.27 7.14 50.00 99.81 0.63 +27.48 24.0 12/30/2025 17:07:15 244.33 246.66 245.64 0.84 5.30 7.12 50.00 99.81 0.63 +27.47 24.0 12/30/2025 17:17:15 243.45 246.50 245.02 0.84 5.25 7.10 49.91 99.81 0.63 +27.47 24.0 12/30/2025 17:27:15 240.72 245.36 244.34 0.84 5.29 7.08 49.91 99.81 0.63 +27.45 24.0 12/30/2025 17:37:15 238.70 245.09 244.77 0.84 5.25 7.09 49.91 99.81 0.63 +27.44 24.0 12/30/2025 17:47:15 242.27 246.69 243.70 0.84 5.25 7.06 50.00 99.81 0.63 +27.41 24.0 12/30/2025 17:57:15 242.00 246.80 246.00 0.84 5.22 7.13 50.00 99.81 0.63 +27.38 24.0 12/30/2025 18:07:15 242.09 246.34 243.53 0.84 5.17 7.06 50.00 99.81 0.63 +27.36 23.0 12/30/2025 18:17:15 241.70 246.92 245.47 0.84 5.22 7.11 50.00 99.81 0.63 +27.34 23.0 12/30/2025 18:27:15 244.67 247.34 246.81 0.84 5.17 7.16 50.00 99.81 0.63 +27.30 23.0 12/30/2025 18:37:15 242.80 247.27 246.59 0.84 5.29 7.15 50.00 99.81 0.63 +27.29 23.0 12/30/2025 18:47:15 244.75 247.59 245.94 0.84 5.24 7.12 50.00 99.81 0.63 +27.24 23.0 12/30/2025 18:57:15 245.06 247.89 247.34 0.84 5.26 7.17 50.00 99.81 0.63 +27.23 23.0 12/30/2025 19:07:15 244.06 247.69 245.91 0.84 5.24 7.13 50.00 99.81 0.63 +27.20 23.0 12/30/2025 19:17:15 245.31 249.16 248.91 0.84 5.28 7.21 50.00 99.81 0.63 +27.16 23.0 12/30/2025 19:27:15 245.25 249.16 248.25 0.84 5.24 7.19 50.00 99.81 0.63 +27.13 23.0 12/30/2025 19:37:15 247.42 249.64 249.19 0.84 5.27 7.22 50.00 99.81 0.63 +27.08 22.0 12/30/2025 19:47:15 247.38 249.77 249.14 0.84 5.22 7.22 50.00 99.81 0.63 +27.03 22.0 12/30/2025 19:57:15 245.92 249.52 249.36 0.84 5.24 7.23 50.00 99.81 0.63 +26.99 22.0 12/30/2025 20:07:15 246.61 249.44 249.02 0.84 5.21 7.22 50.00 99.81 0.63 +26.95 22.0 12/30/2025 20:17:15 247.53 249.80 249.67 0.84 5.25 7.24 50.00 99.81 0.63 +26.90 22.0 12/30/2025 20:27:15 247.69 250.36 249.91 0.84 5.27 7.24 50.00 99.81 0.63 +26.85 22.0 12/30/2025 20:37:15 247.36 250.64 250.13 0.84 5.22 7.25 50.00 99.81 0.63 +26.80 22.0 12/30/2025 20:47:15 247.56 250.56 249.23 0.84 5.24 7.23 50.00 99.81 0.63 +26.75 22.0 12/30/2025 20:57:15 248.28 250.45 250.25 0.84 5.22 7.25 50.00 99.81 0.63 +26.70 22.0 12/30/2025 21:07:15 248.05 250.61 250.38 0.84 5.26 7.26 50.00 99.81 0.63 +26.66 22.0 12/30/2025 21:17:15 248.05 250.38 249.95 0.84 5.28 7.25 50.00 99.81 0.63 +26.61 22.0 12/30/2025 21:27:15 247.95 250.84 250.48 0.84 5.22 7.26 50.00 99.81 0.63 +26.56 22.0 12/30/2025 21:37:15 247.39 250.78 250.50 0.84 5.31 7.26 50.00 99.81 0.63 +26.52 22.0 12/30/2025 21:47:15 248.75 251.56 250.97 0.84 5.14 7.27 50.00 99.81 0.63 +26.46 21.0 12/30/2025 21:57:15 249.94 252.14 252.00 0.84 5.28 7.30 50.00 99.81 0.63 +26.41 21.0 12/30/2025 22:07:15 250.55 252.36 251.91 0.84 5.23 7.30 50.00 99.81 0.63 +26.36 21.0 12/30/2025 22:17:15 250.00 252.45 251.61 0.84 5.28 7.29 50.00 99.81 0.63 +26.32 21.0 12/30/2025 22:27:15 251.56 252.97 230.63 0.88 5.18 6.88 50.00 99.81 0.63 +26.30 21.0 12/30/2025 22:37:15 249.83 253.03 230.63 0.88 5.15 6.78 50.00 99.81 0.63 +26.35 21.0 12/30/2025 22:47:15 249.86 253.34 230.66 0.88 5.05 6.76 50.00 99.81 0.59 +25.75 21.0 12/30/2025 22:57:15 249.89 253.61 230.61 0.88 5.11 6.81 50.00 99.81 0.63 +25.90 21.0 12/30/2025 23:07:16 249.69 253.61 230.64 0.88 5.16 6.79 50.00 99.81 0.63 +25.99 21.0 12/30/2025 23:17:16 251.98 253.25 230.66 0.91 5.11 7.13 50.00 99.81 0.59 +25.27 21.0 12/30/2025 23:27:16 249.56 252.86 230.66 0.91 5.09 7.16 50.00 99.81 0.59 +24.89 21.0 12/30/2025 23:37:16 250.73 252.78 230.63 0.91 5.11 7.02 50.00 99.81 0.63 +25.01 21.0 12/30/2025 23:47:16 251.64 253.03 230.59 0.88 5.10 6.82 50.00 99.81 0.63 +25.16 20.0 12/30/2025 23:57:16 251.05 253.03 230.64 0.88 5.15 6.89 50.00 99.81 0.63 +25.12 21.0 12/31/2025 00:07:16 249.81 252.73 230.59 0.84 5.12 6.70 50.00 99.81 0.63 +25.23 20.0 12/31/2025 00:17:16 250.48 252.81 230.66 0.84 5.07 6.69 50.00 99.81 0.59 +24.98 20.0 12/31/2025 00:27:16 250.47 252.00 230.64 0.88 5.12 6.79 50.00 99.81 0.63 +25.08 20.0 12/31/2025 00:37:16 249.39 252.31 230.64 0.84 5.07 6.68 50.00 99.81 0.63 +25.17 20.0 12/31/2025 00:47:16 250.19 252.33 230.66 0.84 5.07 6.71 50.00 99.81 0.59 +24.84 20.0 12/31/2025 00:57:16 251.03 252.81 230.63 0.84 5.09 6.72 50.00 99.81 0.63 +25.00 20.0 12/31/2025 01:07:16 251.23 252.98 230.63 0.88 5.10 6.77 50.00 99.81 0.63 +25.11 20.0 12/31/2025 01:17:16 252.13 254.23 230.69 0.88 5.22 6.90 50.00 99.81 0.59 +24.66 20.0 12/31/2025 01:27:16 251.20 254.39 230.64 0.88 5.08 6.79 50.00 99.81 0.63 +24.74 20.0 12/31/2025 01:37:16 252.63 254.69 230.64 0.88 5.11 6.81 50.00 99.81 0.63 +24.86 20.0 12/31/2025 01:47:16 251.92 254.55 230.67 0.88 5.08 6.74 50.00 99.81 0.59 +24.52 20.0 12/31/2025 01:57:16 252.64 254.48 230.67 0.88 5.06 6.73 50.00 99.81 0.59 +23.95 20.0 12/31/2025 02:07:16 252.48 254.69 230.70 0.88 5.05 6.74 50.00 99.81 0.59 +23.45 20.0 12/31/2025 02:17:16 251.64 254.92 230.64 0.84 5.06 6.71 50.00 99.81 0.63 +23.49 20.0 12/31/2025 02:27:16 250.84 253.23 230.63 0.84 5.09 6.72 50.00 99.81 0.63 +23.70 20.0 12/31/2025 02:37:16 251.97 253.50 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +23.80 20.0 12/31/2025 02:47:16 250.61 253.48 230.64 0.88 5.09 6.74 50.00 99.81 0.59 +23.90 20.0 12/31/2025 02:57:16 251.36 253.80 230.61 0.84 5.07 6.71 50.00 99.81 0.63 +24.02 20.0 12/31/2025 03:07:16 252.14 256.03 230.69 0.88 5.09 6.75 50.00 99.81 0.63 +23.97 20.0 12/31/2025 03:17:16 253.45 255.53 230.67 0.88 5.04 6.77 50.00 99.81 0.59 +23.63 20.0 12/31/2025 03:27:16 252.45 255.39 230.67 0.88 5.05 6.76 50.00 99.81 0.59 +23.08 20.0 12/31/2025 03:37:16 252.72 255.20 230.69 0.88 5.04 6.74 50.00 99.81 0.59 +22.68 20.0 12/31/2025 03:47:16 252.83 255.41 230.67 0.88 5.06 6.84 50.00 99.81 0.59 +22.40 19.0 12/31/2025 03:57:16 253.67 255.73 230.67 0.88 5.07 6.80 50.00 99.81 0.59 +22.17 19.0 12/31/2025 04:07:16 252.73 255.42 230.70 0.88 5.07 6.82 50.00 99.81 0.59 +22.01 19.0 12/31/2025 04:17:16 252.61 255.19 230.67 0.88 5.07 6.86 50.00 99.81 0.59 +21.86 19.0 12/31/2025 04:27:16 253.58 255.34 230.67 0.88 5.04 6.74 50.00 99.81 0.59 +21.73 19.0 12/31/2025 04:37:16 252.89 255.42 230.70 0.84 5.08 6.71 50.00 99.81 0.59 +21.62 19.0 12/31/2025 04:47:16 253.08 255.30 230.66 0.88 5.02 6.79 50.00 99.81 0.59 +21.52 19.0 12/31/2025 04:57:16 251.77 255.39 230.67 0.88 5.09 6.81 50.00 99.81 0.59 +21.44 19.0 12/31/2025 05:07:16 251.81 254.48 230.70 0.84 5.04 6.69 50.00 99.81 0.59 +21.35 19.0 12/31/2025 05:17:16 250.11 253.58 230.64 0.84 5.04 6.71 50.00 99.81 0.63 +21.73 19.0 12/31/2025 05:27:16 250.83 253.53 230.63 0.84 5.04 6.68 50.00 99.81 0.63 +22.03 19.0 12/31/2025 05:37:16 248.94 253.31 230.66 0.88 5.14 6.83 50.00 99.81 0.63 +22.31 19.0 12/31/2025 05:47:16 249.27 252.89 230.59 0.84 5.08 6.69 50.00 99.81 0.63 +22.79 19.0 12/31/2025 05:57:17 250.17 252.98 230.63 0.84 5.05 6.69 50.00 99.81 0.63 +23.00 19.0 12/31/2025 06:07:17 249.47 252.81 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +23.02 19.0 12/31/2025 06:17:17 250.02 252.30 230.64 0.84 5.04 6.70 50.00 99.81 0.59 +22.70 19.0 12/31/2025 06:27:17 249.02 251.95 230.61 0.84 5.07 6.70 50.00 99.81 0.63 +22.84 19.0 12/31/2025 06:37:17 249.36 252.17 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +22.99 19.0 12/31/2025 06:47:17 250.20 252.47 230.66 0.88 5.04 6.73 50.00 99.81 0.59 +22.79 19.0 12/31/2025 06:57:17 249.61 251.69 230.63 0.84 5.05 6.69 50.00 99.81 0.59 +22.74 19.0 12/31/2025 07:07:17 249.47 251.92 230.64 0.84 5.05 6.68 50.00 99.81 0.63 +22.84 19.0 12/31/2025 07:17:17 251.08 252.58 230.64 0.84 5.09 6.70 50.00 99.81 0.63 +22.93 19.0 12/31/2025 07:27:17 250.08 252.41 230.61 0.84 5.04 6.68 50.00 99.81 0.63 +23.13 19.0 12/31/2025 07:37:17 248.61 252.20 230.58 0.84 5.09 6.68 50.00 99.81 0.63 +23.30 19.0 12/31/2025 07:47:17 250.38 252.20 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +23.46 19.0 12/31/2025 07:57:17 249.77 251.19 230.64 0.84 5.07 6.70 50.00 99.81 0.59 +23.34 19.0 12/31/2025 08:07:17 247.80 250.69 230.59 0.84 5.03 6.68 50.00 99.81 0.63 +23.72 19.0 12/31/2025 08:17:17 249.78 251.19 230.63 0.84 5.06 6.70 50.00 99.81 0.59 +23.52 20.0 12/31/2025 08:27:17 247.91 250.86 230.61 0.84 5.04 6.68 50.00 99.81 0.63 +23.91 20.0 12/31/2025 08:37:17 248.70 250.92 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +24.02 20.0 12/31/2025 08:47:17 248.34 251.66 230.66 0.84 5.05 6.68 50.00 99.81 0.59 +23.77 20.0 12/31/2025 08:57:17 249.20 251.72 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +24.02 20.0 12/31/2025 09:07:17 249.44 251.59 230.63 0.88 5.09 6.73 49.91 99.81 0.63 +23.95 20.0 12/31/2025 09:17:17 249.23 251.50 230.61 0.84 5.03 6.70 49.91 99.81 0.63 +24.16 20.0 12/31/2025 09:27:17 250.16 251.45 230.64 0.84 5.07 6.72 50.00 99.81 0.59 +23.95 19.0 12/31/2025 09:37:17 249.80 251.84 230.64 0.84 5.05 6.70 50.00 99.81 0.63 +24.27 20.0 12/31/2025 09:47:17 249.42 252.02 230.66 0.84 5.04 6.67 50.00 99.81 0.63 +24.13 20.0 12/31/2025 09:57:17 248.81 251.27 230.59 0.88 5.06 6.93 50.00 99.81 0.63 +24.44 20.0 12/31/2025 10:07:17 248.75 251.09 230.63 0.84 5.08 6.70 50.00 99.81 0.63 +24.52 20.0 12/31/2025 10:17:17 249.47 251.00 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +24.60 20.0 12/31/2025 10:27:17 246.03 250.83 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.67 20.0 12/31/2025 10:37:17 249.11 250.97 230.66 0.88 5.11 6.77 50.00 99.81 0.59 +24.42 20.0 12/31/2025 10:47:17 248.23 251.38 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.70 20.0 12/31/2025 10:57:17 249.02 251.16 230.63 0.84 5.10 6.68 50.00 99.81 0.63 +24.45 20.0 12/31/2025 11:07:17 247.61 250.89 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +24.82 20.0 12/31/2025 11:17:17 247.59 251.23 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +24.93 20.0 12/31/2025 11:27:17 249.08 251.09 230.61 0.84 5.02 6.68 50.00 99.81 0.63 +24.94 20.0 12/31/2025 11:37:17 248.20 251.31 230.64 0.84 5.05 6.72 50.00 99.81 0.59 +24.63 20.0 12/31/2025 11:47:17 249.05 250.92 230.61 0.84 5.06 6.71 50.00 99.81 0.63 +24.88 20.0 12/31/2025 11:57:17 248.81 251.27 230.64 0.84 5.04 6.68 50.00 99.81 0.59 +24.61 20.0 12/31/2025 12:07:17 250.27 251.33 230.66 0.84 5.07 6.68 50.00 99.81 0.59 +24.10 20.0 12/31/2025 12:17:17 249.14 251.11 230.63 0.88 5.07 6.73 50.00 99.81 0.63 +24.24 20.0 12/31/2025 12:27:17 248.67 250.88 230.63 0.84 5.10 6.70 50.00 99.81 0.63 +24.37 20.0 12/31/2025 12:37:18 249.91 251.25 230.63 0.84 5.06 6.69 50.00 99.81 0.63 +24.48 20.0 12/31/2025 12:47:18 249.06 251.56 230.63 0.88 5.10 6.73 50.00 99.81 0.63 +24.44 20.0 12/31/2025 12:57:18 248.55 251.33 230.61 0.88 5.08 6.74 50.00 99.81 0.63 +24.84 20.0 12/31/2025 13:07:18 246.05 251.20 230.63 0.84 5.07 6.69 50.00 99.81 0.63 +24.84 20.0 12/31/2025 13:17:18 246.52 251.63 230.63 0.84 5.04 6.68 50.00 99.81 0.63 +24.75 20.0 12/31/2025 13:27:18 248.69 250.88 230.64 0.84 5.05 6.69 50.00 99.81 0.63 +24.95 20.0 12/31/2025 13:37:18 248.33 250.59 230.64 0.84 5.09 6.70 50.00 99.81 0.59 +24.91 20.0 12/31/2025 13:47:18 247.61 251.28 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.30 20.0 12/31/2025 13:57:18 248.25 250.50 230.64 0.84 5.09 6.70 50.00 99.81 0.63 +25.12 20.0 12/31/2025 14:07:18 247.20 250.78 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.48 20.0 12/31/2025 14:17:18 246.41 250.34 230.61 0.84 5.10 6.68 50.00 99.81 0.63 +25.31 20.0 12/31/2025 14:27:18 244.09 248.08 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +25.55 20.0 12/31/2025 14:37:18 243.69 249.88 230.61 0.84 5.11 6.69 50.00 99.81 0.63 +25.66 21.0 12/31/2025 14:47:18 244.63 249.73 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.77 20.0 12/31/2025 14:57:18 247.31 250.06 230.61 0.84 5.09 6.69 50.00 99.81 0.63 +25.85 21.0 12/31/2025 15:07:18 245.33 250.05 230.61 0.88 5.13 6.74 50.00 99.81 0.63 +25.69 21.0 12/31/2025 15:17:18 244.72 250.05 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +25.86 21.0 12/31/2025 15:27:18 247.09 250.45 230.59 0.84 5.07 6.68 50.08 99.81 0.63 +25.97 21.0 12/31/2025 15:37:18 248.64 250.42 230.61 0.84 5.06 6.69 50.08 99.81 0.63 +26.05 21.0 12/31/2025 15:47:18 245.13 249.83 230.63 0.88 5.12 6.77 50.00 99.81 0.63 +26.12 21.0 12/31/2025 15:57:18 248.00 249.83 230.61 0.84 5.03 6.69 50.08 99.81 0.63 +25.91 21.0 12/31/2025 16:07:18 246.50 249.61 230.63 0.84 5.09 6.69 50.00 99.81 0.63 +26.11 20.0 12/31/2025 16:17:18 248.02 249.66 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +26.22 20.0 12/31/2025 16:27:18 247.75 250.39 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +26.27 20.0 12/31/2025 16:37:18 246.27 248.47 230.59 0.84 5.05 6.68 50.08 99.81 0.66 +26.34 20.0 12/31/2025 16:47:18 245.78 248.08 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +26.13 20.0 12/31/2025 16:57:18 247.16 248.27 230.59 0.84 5.09 6.68 50.00 99.81 0.63 +26.32 20.0 12/31/2025 17:07:18 245.75 248.39 230.59 0.84 5.09 6.68 50.00 99.81 0.63 +26.39 20.0 12/31/2025 17:17:18 246.88 250.31 230.61 0.84 5.09 6.71 50.00 99.81 0.63 +26.44 20.0 12/31/2025 17:27:18 248.83 250.38 230.64 0.84 5.04 6.68 50.00 99.81 0.63 +26.48 20.0 12/31/2025 17:37:18 247.72 250.63 230.63 0.84 5.07 6.69 50.00 99.81 0.63 +26.28 20.0 12/31/2025 17:47:18 246.05 250.56 230.59 0.84 5.06 6.68 50.00 99.81 0.63 +26.42 20.0 12/31/2025 17:57:18 243.41 248.08 230.61 0.88 5.12 6.73 50.00 99.81 0.63 +26.47 20.0 12/31/2025 18:07:18 243.81 249.78 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +26.52 20.0 12/31/2025 18:17:18 246.33 250.22 230.59 0.84 5.11 6.72 49.91 99.81 0.63 +26.54 20.0 12/31/2025 18:27:18 247.09 250.31 230.63 0.84 5.12 6.69 50.00 99.81 0.63 +26.31 20.0 12/31/2025 18:37:18 247.98 250.39 230.63 0.84 5.08 6.72 50.00 99.81 0.63 +26.44 20.0 12/31/2025 18:47:18 246.72 250.20 230.64 0.88 5.13 6.77 50.00 99.81 0.63 +26.49 20.0 12/31/2025 18:57:18 246.73 250.39 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +26.53 20.0 12/31/2025 19:07:18 247.22 250.13 230.63 0.88 5.12 6.76 50.00 99.81 0.63 +26.56 20.0 12/31/2025 19:17:18 247.22 250.55 230.61 0.88 5.11 6.85 50.00 99.81 0.63 +26.42 20.0 12/31/2025 19:27:18 246.88 250.80 230.66 0.88 5.12 6.74 50.00 99.81 0.63 +26.18 20.0 12/31/2025 19:37:19 248.42 250.72 230.61 0.88 5.11 6.76 50.00 99.81 0.63 +26.42 20.0 12/31/2025 19:47:19 248.94 250.86 230.63 0.88 5.12 6.82 50.00 99.81 0.63 +26.18 20.0 12/31/2025 19:57:19 248.61 250.86 230.61 0.88 5.14 6.86 50.00 99.81 0.66 +26.22 20.0 12/31/2025 20:07:19 248.08 251.06 230.61 0.84 5.11 6.71 50.00 99.81 0.63 +26.19 19.0 12/31/2025 20:17:19 248.33 251.22 230.63 0.88 5.13 6.80 50.00 99.81 0.63 +26.09 20.0 12/31/2025 20:27:19 248.67 251.22 230.61 0.88 5.13 6.75 50.00 99.81 0.66 +26.20 19.0 12/31/2025 20:37:19 248.23 251.14 230.63 0.88 5.14 6.84 50.00 99.81 0.63 +25.92 20.0 12/31/2025 20:47:19 245.52 252.05 230.61 0.84 5.11 6.71 50.00 99.81 0.63 +25.95 19.0 12/31/2025 20:57:19 247.77 251.58 230.66 0.84 5.11 6.68 50.00 99.81 0.63 +25.59 19.0 12/31/2025 21:07:19 246.20 251.63 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +25.62 19.0 12/31/2025 21:17:19 250.05 252.14 230.64 0.88 5.10 6.74 50.00 99.81 0.59 +25.27 19.0 12/31/2025 21:27:19 246.73 251.84 230.63 0.84 5.12 6.70 50.00 99.81 0.63 +25.48 19.0 12/31/2025 21:37:19 248.52 252.53 230.64 0.88 5.14 6.73 50.00 99.81 0.63 +25.56 19.0 12/31/2025 21:47:19 248.77 252.70 230.63 0.84 5.12 6.71 50.00 99.81 0.63 +25.34 19.0 12/31/2025 21:57:19 248.53 252.67 230.63 0.84 5.10 6.69 50.00 99.81 0.63 +25.41 19.0 12/31/2025 22:07:19 248.81 253.17 230.61 0.84 5.10 6.69 50.00 99.81 0.63 +25.50 19.0 12/31/2025 22:17:19 247.55 252.98 230.64 0.84 5.07 6.68 50.00 99.81 0.63 +25.41 19.0 12/31/2025 22:27:19 246.66 252.05 230.63 0.88 5.13 6.78 50.00 99.81 0.63 +25.48 19.0 12/31/2025 22:37:19 246.83 253.06 230.64 0.88 5.07 6.77 50.00 99.81 0.63 +25.56 19.0 12/31/2025 22:47:19 250.34 253.17 230.59 0.84 5.09 6.72 50.00 99.81 0.63 +25.48 19.0 12/31/2025 22:57:19 250.17 252.78 230.63 0.84 5.09 6.71 50.00 99.81 0.63 +25.52 19.0 12/31/2025 23:07:19 250.00 252.53 230.67 0.88 5.08 6.84 50.00 99.81 0.59 +24.63 19.0 12/31/2025 23:17:19 249.42 252.66 230.63 0.88 5.11 6.77 50.00 99.81 0.63 +24.58 19.0 12/31/2025 23:27:19 249.67 252.22 230.64 0.84 5.10 6.70 50.00 99.81 0.63 +24.66 19.0 12/31/2025 23:37:19 249.58 252.84 230.67 0.88 5.11 6.79 50.00 99.81 0.59 +24.34 19.0 12/31/2025 23:47:19 248.39 252.36 230.61 0.88 5.09 6.83 50.00 99.81 0.63 +24.31 19.0 12/31/2025 23:57:19 249.77 252.67 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.38 19.0 01/01/2026 00:07:19 250.66 253.11 230.64 0.84 5.06 6.72 50.00 99.81 0.59 +24.18 19.0 01/01/2026 00:17:19 249.98 252.92 230.61 0.88 5.11 6.74 50.00 99.81 0.63 +24.48 19.0 01/01/2026 00:27:19 249.17 252.80 230.61 0.84 5.10 6.72 50.00 99.81 0.63 +24.60 19.0 01/01/2026 00:37:19 249.91 252.64 230.63 0.84 5.07 6.71 50.00 99.81 0.63 +24.44 19.0 01/01/2026 00:47:19 247.81 252.86 230.61 0.84 5.10 6.72 50.00 99.81 0.63 +24.50 19.0 01/01/2026 00:57:19 249.09 252.38 230.64 0.84 5.08 6.72 50.00 99.81 0.63 +24.51 19.0 01/01/2026 01:07:19 249.16 253.13 230.63 0.88 5.09 6.79 50.00 99.81 0.63 +24.70 19.0 01/01/2026 01:17:19 249.98 252.92 230.64 0.88 5.07 6.73 50.00 99.81 0.63 +24.47 19.0 01/01/2026 01:27:19 249.41 253.03 230.63 0.84 5.14 6.72 50.00 99.81 0.63 +24.49 19.0 01/01/2026 01:37:19 249.75 253.67 230.67 0.84 5.06 6.70 50.00 99.81 0.63 +24.20 19.0 01/01/2026 01:47:19 250.47 253.64 230.69 0.88 5.09 6.82 50.00 99.81 0.63 +23.56 19.0 01/01/2026 01:57:19 249.38 253.80 230.63 0.84 5.05 6.70 50.00 99.81 0.63 +23.63 19.0 01/01/2026 02:07:19 250.70 254.30 230.63 0.84 5.08 6.70 50.00 99.81 0.63 +23.77 19.0 01/01/2026 02:17:20 251.67 254.91 230.66 0.88 5.09 6.84 50.00 99.81 0.59 +23.56 19.0 01/01/2026 02:27:20 251.34 254.73 230.66 0.88 5.06 6.80 50.00 99.81 0.59 +23.00 19.0 01/01/2026 02:37:20 251.56 255.00 230.70 0.84 5.09 6.72 50.00 99.81 0.59 +22.45 19.0 01/01/2026 02:47:20 252.58 255.53 230.70 0.88 5.08 6.82 50.00 99.81 0.59 +22.07 19.0 01/01/2026 02:57:20 251.91 255.28 230.67 0.88 5.08 6.78 50.00 99.81 0.59 +21.80 19.0 01/01/2026 03:07:20 253.17 255.55 230.70 0.88 5.09 6.77 50.00 99.81 0.59 +21.59 19.0 01/01/2026 03:17:20 253.38 255.56 230.69 0.88 5.07 6.74 50.00 99.81 0.63 +21.41 19.0 01/01/2026 03:27:20 251.69 255.53 230.70 0.84 5.06 6.70 50.00 99.81 0.59 +21.26 19.0 01/01/2026 03:37:20 254.81 255.75 230.69 0.88 5.08 6.75 50.00 99.81 0.63 +21.13 18.0 01/01/2026 03:47:20 254.02 255.98 230.69 0.88 5.08 6.73 50.00 99.81 0.63 +21.01 18.0 01/01/2026 03:57:20 253.48 256.22 230.70 0.88 5.05 6.78 50.00 99.81 0.63 +20.90 18.0 01/01/2026 04:07:20 254.16 256.08 230.69 0.88 5.08 6.75 50.00 99.81 0.63 +20.80 18.0 01/01/2026 04:17:20 252.56 256.14 230.67 0.88 5.08 6.84 50.00 99.81 0.63 +20.70 18.0 01/01/2026 04:27:20 254.11 255.78 230.72 0.84 5.11 6.72 50.00 99.81 0.63 +20.61 18.0 01/01/2026 04:37:20 253.42 256.11 230.72 0.84 5.04 6.72 50.00 99.81 0.63 +20.52 18.0 01/01/2026 04:47:20 253.11 256.20 230.69 0.84 5.05 6.70 50.00 99.81 0.63 +20.45 18.0 01/01/2026 04:57:20 248.17 256.05 230.63 0.88 5.05 6.79 50.00 99.81 0.63 +20.85 18.0 01/01/2026 05:07:20 251.67 255.86 230.63 0.84 5.08 6.68 50.00 99.81 0.63 +21.18 18.0 01/01/2026 05:17:20 250.03 254.25 230.67 0.84 5.06 6.68 50.00 99.81 0.63 +21.31 18.0 01/01/2026 05:27:20 251.45 253.22 230.67 0.84 5.07 6.70 50.00 99.81 0.59 +21.20 18.0 01/01/2026 05:37:20 251.33 253.39 230.67 0.88 5.08 6.75 50.00 99.81 0.63 +20.83 18.0 01/01/2026 05:47:20 251.42 253.39 230.67 0.84 5.05 6.68 50.00 99.81 0.59 +20.57 18.0 01/01/2026 05:57:20 249.45 252.86 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +20.91 18.0 01/01/2026 06:07:20 250.53 252.70 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +21.20 18.0 01/01/2026 06:17:20 248.17 252.23 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +21.54 18.0 01/01/2026 06:27:20 248.97 250.47 230.64 0.84 5.02 6.68 50.00 99.81 0.63 +21.68 18.0 01/01/2026 06:37:20 248.52 250.41 230.59 0.84 5.06 6.69 50.00 99.81 0.63 +22.17 18.0 01/01/2026 06:47:20 249.11 250.16 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +22.38 18.0 01/01/2026 06:57:20 247.47 250.89 230.59 0.84 5.08 6.70 50.00 99.81 0.63 +22.60 18.0 01/01/2026 07:07:20 247.72 253.34 230.61 0.84 5.07 6.71 50.00 99.81 0.63 +22.80 18.0 01/01/2026 07:17:20 249.17 252.83 230.63 0.84 5.03 6.70 50.00 99.81 0.63 +22.86 19.0 01/01/2026 07:27:20 249.81 252.36 230.63 0.84 5.11 6.69 50.00 99.81 0.63 +23.02 19.0 01/01/2026 07:37:20 249.80 252.83 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +23.09 19.0 01/01/2026 07:47:20 248.98 252.80 230.64 0.84 5.09 6.70 50.00 99.81 0.63 +22.94 19.0 01/01/2026 07:57:21 246.03 252.38 230.61 0.88 5.08 6.73 50.00 99.81 0.66 +23.36 19.0 01/01/2026 08:07:21 249.81 252.33 230.61 0.84 5.09 6.69 50.00 99.81 0.63 +23.35 19.0 01/01/2026 08:17:21 249.73 252.20 230.59 0.84 5.06 6.70 50.00 99.81 0.66 +23.48 19.0 01/01/2026 08:27:21 249.48 252.00 230.66 0.91 5.18 6.98 50.00 99.81 0.59 +22.95 19.0 01/01/2026 08:37:21 248.53 251.72 230.63 0.84 5.12 6.68 50.00 99.81 0.63 +22.98 19.0 01/01/2026 08:47:21 248.16 251.91 230.59 0.84 5.07 6.68 50.08 99.81 0.63 +23.05 19.0 01/01/2026 08:57:21 247.89 251.42 230.63 0.84 5.09 6.68 50.00 99.81 0.63 +23.24 19.0 01/01/2026 09:07:21 248.91 251.38 230.66 0.84 5.08 6.70 50.00 99.81 0.59 +23.17 19.0 01/01/2026 09:17:21 248.94 250.75 230.64 0.84 5.08 6.71 50.00 99.81 0.63 +23.35 19.0 01/01/2026 09:27:21 246.48 250.91 230.61 0.84 5.04 6.68 50.00 99.81 0.63 +23.27 19.0 01/01/2026 09:37:21 248.52 251.22 230.64 0.84 5.07 6.68 50.00 99.81 0.63 +23.38 20.0 01/01/2026 09:47:21 247.88 250.78 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +23.75 20.0 01/01/2026 09:57:21 245.25 250.08 230.63 0.84 5.07 6.68 50.00 99.81 0.63 +23.84 20.0 01/01/2026 10:07:21 247.17 250.16 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +24.03 20.0 01/01/2026 10:17:21 246.86 250.06 230.61 0.84 5.10 6.70 50.00 99.81 0.66 +24.16 20.0 01/01/2026 10:27:21 245.92 250.06 230.58 0.84 5.10 6.68 50.00 99.81 0.66 +24.30 20.0 01/01/2026 10:37:21 247.44 250.20 230.59 0.84 5.10 6.68 50.00 99.81 0.66 +24.43 20.0 01/01/2026 10:47:21 246.92 249.75 230.61 0.84 5.09 6.68 50.00 99.81 0.63 +24.31 20.0 01/01/2026 10:57:21 245.53 249.53 230.61 0.84 5.04 6.70 50.00 99.81 0.63 +24.48 20.0 01/01/2026 11:07:21 245.86 249.69 230.58 0.84 5.11 6.68 50.00 99.81 0.63 +24.63 20.0 01/01/2026 11:17:21 242.39 248.92 230.63 0.84 5.05 6.70 50.00 99.81 0.63 +24.74 20.0 01/01/2026 11:27:21 245.69 249.02 230.59 0.84 5.11 6.68 49.91 99.81 0.63 +24.84 20.0 01/01/2026 11:37:21 244.20 249.05 230.56 0.84 5.11 6.68 50.00 99.81 0.66 +24.93 20.0 01/01/2026 11:47:21 242.50 248.89 230.58 0.84 5.07 6.70 50.00 99.81 0.63 +24.97 20.0 01/01/2026 11:57:21 245.00 248.72 230.61 0.84 5.09 6.68 50.00 99.81 0.63 +24.90 20.0 01/01/2026 12:07:21 244.28 248.75 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +25.05 20.0 01/01/2026 12:17:21 242.23 248.48 230.61 0.88 5.14 6.72 50.00 99.81 0.63 +25.16 20.0 01/01/2026 12:27:21 245.80 248.47 230.61 0.84 5.05 6.70 50.00 99.81 0.66 +25.24 20.0 01/01/2026 12:37:21 244.95 248.34 230.61 0.84 5.09 6.68 50.00 99.81 0.66 +25.33 21.0 01/01/2026 12:47:21 245.17 248.36 230.61 0.84 5.06 6.71 50.00 99.81 0.63 +25.14 21.0 01/01/2026 12:57:21 245.73 248.17 230.61 0.84 5.09 6.69 50.00 99.81 0.63 +25.34 21.0 01/01/2026 13:07:21 246.47 248.08 230.59 0.84 5.09 6.71 50.00 99.81 0.63 +25.47 21.0 01/01/2026 13:17:21 245.08 248.09 230.61 0.84 5.06 6.68 50.00 99.81 0.66 +25.55 21.0 01/01/2026 13:27:21 245.61 248.23 230.61 0.84 5.09 6.72 50.00 99.81 0.66 +25.63 21.0 01/01/2026 13:37:21 245.47 248.45 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +25.51 21.0 01/01/2026 13:47:21 244.02 248.44 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +25.64 21.0 01/01/2026 13:57:21 244.88 248.59 230.61 0.84 5.05 6.68 50.00 99.81 0.63 +25.77 21.0 01/01/2026 14:07:21 247.44 249.39 230.61 0.84 5.07 6.71 50.00 99.81 0.66 +25.86 21.0 01/01/2026 14:17:21 245.81 249.66 230.61 0.88 5.06 6.75 50.00 99.81 0.66 +25.93 21.0 01/01/2026 14:27:21 245.80 249.98 230.63 0.84 5.04 6.69 50.00 99.81 0.63 +25.75 21.0 01/01/2026 14:37:21 247.73 250.09 230.61 0.84 5.07 6.68 50.00 99.81 0.63 +25.94 21.0 01/01/2026 14:47:21 248.67 249.77 230.63 0.84 5.06 6.71 50.00 99.81 0.63 +26.04 21.0 01/01/2026 14:57:22 247.55 249.89 230.61 0.88 5.09 6.73 50.00 99.81 0.66 +26.13 21.0 01/01/2026 15:07:22 247.61 249.91 230.61 0.84 5.09 6.70 50.00 99.81 0.66 +26.19 21.0 01/01/2026 15:17:22 247.34 249.92 230.63 0.84 5.11 6.70 50.00 99.81 0.63 +26.01 21.0 01/01/2026 15:27:22 247.17 249.81 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +26.19 21.0 01/01/2026 15:37:22 247.38 250.31 230.63 0.84 5.12 6.72 50.00 99.81 0.63 +26.28 21.0 01/01/2026 15:47:22 247.30 249.73 230.63 0.88 5.10 6.73 50.00 99.81 0.66 +26.35 21.0 01/01/2026 15:57:22 247.55 249.84 230.61 0.84 5.11 6.70 50.00 99.81 0.66 +26.41 21.0 01/01/2026 16:07:22 247.88 250.09 230.63 0.84 5.09 6.70 50.00 99.81 0.63 +26.29 21.0 01/01/2026 16:17:22 247.14 250.25 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +26.41 22.0 01/01/2026 16:27:22 248.92 250.30 230.63 0.88 5.13 6.72 50.00 99.81 0.63 +26.49 22.0 01/01/2026 16:37:22 248.25 250.33 230.63 0.84 5.01 6.68 50.00 99.81 0.66 +26.51 21.0 01/01/2026 16:47:22 248.02 250.23 230.63 0.88 5.14 6.78 50.00 99.81 0.66 +26.54 22.0 01/01/2026 16:57:22 246.80 250.13 230.63 0.84 5.09 6.71 50.00 99.81 0.66 +26.62 21.0 01/01/2026 17:07:22 246.39 250.02 230.64 0.84 5.11 6.68 50.00 99.81 0.63 +26.39 21.0 01/01/2026 17:17:22 246.34 250.16 230.61 0.88 5.09 6.73 49.91 99.81 0.63 +26.59 21.0 01/01/2026 17:27:22 242.83 249.88 230.61 0.84 5.05 6.70 50.00 99.81 0.66 +26.70 21.0 01/01/2026 17:37:22 247.00 249.83 230.59 0.84 5.09 6.72 50.00 99.81 0.66 +26.76 21.0 01/01/2026 17:47:22 246.22 249.86 230.61 0.84 5.08 6.70 50.00 99.81 0.66 +26.80 21.0 01/01/2026 17:57:22 246.84 250.27 230.63 0.84 5.04 6.71 50.00 99.81 0.63 +26.66 21.0 01/01/2026 18:07:22 245.84 249.59 230.59 0.84 5.07 6.70 50.00 99.81 0.63 +26.77 21.0 01/01/2026 18:17:22 246.23 249.47 230.61 0.97 5.48 7.46 50.00 99.81 0.63 +26.84 21.0 01/01/2026 18:27:22 244.61 249.42 230.59 0.88 5.12 6.73 50.00 99.81 0.66 +26.88 21.0 01/01/2026 18:37:22 241.92 248.59 245.03 0.84 5.24 7.10 50.00 99.81 0.66 +26.86 21.0 01/01/2026 18:47:22 239.86 246.13 242.36 0.84 5.18 7.03 50.00 99.81 0.63 +26.88 21.0 01/01/2026 18:57:22 241.94 248.70 247.84 0.84 5.23 7.18 50.00 99.81 0.63 +26.86 21.0 01/01/2026 19:07:22 247.61 249.58 249.28 0.84 5.23 7.23 50.00 99.81 0.63 +26.83 21.0 01/01/2026 19:17:22 247.55 249.89 249.38 0.84 5.28 7.23 50.00 99.81 0.63 +26.77 20.0 01/01/2026 19:27:22 245.66 249.86 249.03 0.84 5.27 7.22 50.00 99.81 0.63 +26.69 20.0 01/01/2026 19:37:22 247.95 250.00 249.48 0.84 5.28 7.23 50.00 99.81 0.63 +26.59 20.0 01/01/2026 19:47:22 247.03 250.39 250.23 0.84 5.29 7.25 50.00 99.81 0.63 +26.49 20.0 01/01/2026 19:57:22 246.88 250.38 249.50 0.84 5.26 7.23 50.00 99.81 0.63 +26.40 20.0 01/01/2026 20:07:22 245.61 250.45 250.03 0.84 5.29 7.25 50.00 99.81 0.63 +26.30 20.0 01/01/2026 20:17:22 247.36 250.09 247.88 0.84 5.19 7.18 50.00 99.81 0.63 +26.21 20.0 01/01/2026 20:27:22 247.30 250.14 249.48 0.84 5.20 7.23 50.00 99.81 0.63 +26.12 20.0 01/01/2026 20:37:22 246.92 250.34 248.88 0.84 5.20 7.21 50.00 99.81 0.63 +26.04 20.0 01/01/2026 20:47:22 247.03 249.53 249.39 0.84 5.21 7.22 50.00 99.81 0.63 +25.95 20.0 01/01/2026 20:57:22 246.98 249.70 249.52 0.84 5.23 7.23 50.00 99.81 0.63 +25.88 20.0 01/01/2026 21:07:22 247.27 250.17 249.92 0.84 5.24 7.24 50.00 99.81 0.63 +25.79 20.0 01/01/2026 21:17:22 248.41 250.77 250.58 0.84 5.24 7.27 50.00 99.81 0.63 +25.72 20.0 01/01/2026 21:27:22 247.89 250.78 250.77 0.84 5.20 7.26 50.00 99.81 0.63 +25.64 20.0 01/01/2026 21:37:22 248.09 251.28 248.56 0.84 5.24 7.20 50.00 99.81 0.63 +25.58 20.0 01/01/2026 21:47:23 247.52 249.17 248.80 0.84 5.21 7.20 50.00 99.81 0.63 +25.50 20.0 01/01/2026 21:57:23 246.81 250.44 250.16 0.84 5.24 7.24 50.00 99.81 0.63 +25.44 20.0 01/01/2026 22:07:23 249.36 250.88 250.09 0.84 5.21 7.25 50.00 99.81 0.63 +25.38 20.0 01/01/2026 22:17:23 249.39 251.08 250.45 0.84 5.25 7.25 50.00 99.81 0.63 +25.30 20.0 01/01/2026 22:27:23 249.00 253.66 230.63 0.88 5.10 6.74 50.00 99.81 0.63 +25.34 20.0 01/01/2026 22:37:23 250.05 253.52 230.63 0.88 5.09 6.74 50.00 99.81 0.63 +25.01 20.0 01/01/2026 22:47:23 251.28 253.66 230.66 0.88 5.13 6.84 50.00 99.81 0.59 +24.34 20.0 01/01/2026 22:57:23 251.98 253.64 230.66 0.88 5.12 6.82 50.00 99.81 0.59 +23.63 20.0 01/01/2026 23:07:23 250.39 253.75 230.67 0.88 5.14 6.82 50.00 99.81 0.59 +23.41 20.0 01/01/2026 23:17:23 251.13 253.38 230.64 0.88 5.11 6.78 50.00 99.81 0.63 +23.63 19.0 01/01/2026 23:27:23 251.16 253.66 230.64 0.88 5.14 6.75 50.00 99.81 0.63 +23.91 19.0