Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 12/28/2025 00:03:12 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/17/2025 14:09:42 235.67 240.39 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/17/2025 14:19:42 237.34 240.42 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 12/17/2025 14:29:42 237.09 240.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/17/2025 14:39:43 239.45 240.58 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 12/17/2025 14:49:43 236.94 240.36 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 12/17/2025 14:59:43 239.33 242.33 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 12/17/2025 15:09:43 240.66 242.02 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 12/17/2025 15:19:43 239.06 241.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 12/17/2025 15:29:43 239.53 241.22 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 12/17/2025 15:39:43 238.92 241.58 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 12/17/2025 15:49:43 237.73 241.69 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 12/17/2025 15:59:43 237.39 240.67 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 12/17/2025 16:09:43 236.28 239.94 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 12/17/2025 16:19:43 236.23 241.36 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 25.0 12/17/2025 16:29:43 237.83 242.30 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 25.0 12/17/2025 16:39:43 238.75 242.25 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 12/17/2025 16:49:43 239.33 242.27 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 26.0 12/17/2025 16:59:43 237.58 241.44 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 12/17/2025 17:09:43 237.95 240.45 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 26.0 12/17/2025 17:19:43 236.77 246.50 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 12/17/2025 17:29:43 239.70 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 26.0 12/17/2025 17:39:43 241.20 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 26.0 12/17/2025 17:49:44 240.00 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 12/17/2025 17:59:44 242.17 245.81 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 26.0 12/17/2025 18:09:44 243.88 245.48 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 26.0 12/17/2025 18:19:44 240.83 245.39 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 12/17/2025 18:29:44 244.23 247.91 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 26.0 12/17/2025 18:39:44 242.17 247.66 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 26.0 12/17/2025 18:49:44 242.69 247.27 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 26.0 12/17/2025 18:59:44 245.84 247.69 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 26.0 12/17/2025 19:09:44 246.75 248.67 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 26.0 12/17/2025 19:19:44 243.66 248.70 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 26.0 12/17/2025 19:29:44 240.45 244.97 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 26.0 12/17/2025 19:39:44 242.09 247.95 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 26.0 12/17/2025 19:49:44 246.16 248.58 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 26.0 12/17/2025 19:59:44 245.44 249.66 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 26.0 12/17/2025 20:09:44 243.98 249.06 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 26.0 12/17/2025 20:19:44 241.97 247.67 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 26.0 12/17/2025 20:29:44 244.89 248.03 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 26.0 12/17/2025 20:39:44 246.66 248.66 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 12/17/2025 20:49:44 243.64 249.14 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/17/2025 20:59:44 244.08 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/17/2025 21:09:45 244.27 246.44 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/17/2025 21:19:45 241.61 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/17/2025 21:29:45 243.97 249.16 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/17/2025 21:39:45 246.42 250.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/17/2025 21:49:45 242.92 250.63 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/17/2025 21:59:45 245.02 247.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/17/2025 22:09:45 245.02 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/17/2025 22:19:45 243.97 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/17/2025 22:29:45 246.58 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/17/2025 22:39:45 246.09 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/17/2025 22:49:45 244.14 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/17/2025 22:59:45 245.73 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/17/2025 23:09:45 243.58 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/17/2025 23:19:45 245.42 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/17/2025 23:29:45 246.09 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/17/2025 23:39:45 245.50 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/17/2025 23:49:45 245.78 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/17/2025 23:59:45 246.94 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/18/2025 00:09:45 245.36 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/18/2025 00:19:46 246.81 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 00:29:46 246.81 249.17 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 00:39:46 246.95 249.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 00:49:46 247.31 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 00:59:46 246.73 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/18/2025 01:09:46 248.84 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 01:19:46 247.28 249.94 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 01:29:46 247.50 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 01:39:46 244.94 249.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 01:49:46 246.89 249.16 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 01:59:46 248.08 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 02:09:46 247.09 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 02:19:46 246.78 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/18/2025 02:29:46 248.86 250.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 02:39:46 248.77 250.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 02:49:46 248.56 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 02:59:46 248.30 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/18/2025 03:09:46 247.61 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/18/2025 03:19:46 249.69 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/18/2025 03:29:47 248.64 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/18/2025 03:39:47 248.86 251.16 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/18/2025 03:49:47 249.64 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/18/2025 03:59:47 248.44 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/18/2025 04:09:47 248.38 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/18/2025 04:19:47 249.86 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 04:29:47 248.92 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 04:39:47 249.20 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 04:49:47 250.03 251.23 239.50 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 04:59:47 248.42 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/18/2025 05:09:47 246.55 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/18/2025 05:19:47 246.13 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 05:29:47 249.00 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/18/2025 05:39:47 247.64 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 05:49:47 244.83 250.86 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/18/2025 05:59:47 245.75 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 06:09:47 241.56 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/18/2025 06:19:47 243.28 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 06:29:47 244.78 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/18/2025 06:39:47 242.64 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/18/2025 06:49:48 244.67 247.08 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/18/2025 06:59:48 241.67 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/18/2025 07:09:48 241.17 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/18/2025 07:19:48 241.41 245.30 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/18/2025 07:29:48 240.53 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 07:39:48 239.55 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/18/2025 07:49:48 238.02 241.83 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/18/2025 07:59:48 237.19 242.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/18/2025 08:09:48 239.97 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/18/2025 08:19:48 239.09 244.83 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/18/2025 08:29:48 240.03 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/18/2025 08:39:48 240.41 244.67 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/18/2025 08:49:48 241.89 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/18/2025 08:59:48 241.75 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 12/18/2025 09:09:48 239.94 244.06 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/18/2025 09:19:48 242.48 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 12/18/2025 09:29:48 240.47 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/18/2025 09:39:48 241.09 243.81 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/18/2025 09:49:48 241.31 243.67 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 12/18/2025 09:59:49 240.28 243.44 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 12/18/2025 10:09:49 241.17 243.08 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 12/18/2025 10:19:49 240.16 242.95 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 24.0 12/18/2025 10:29:49 239.73 242.66 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 24.0 12/18/2025 10:39:49 241.02 242.58 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 12/18/2025 10:49:49 238.83 242.31 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 12/18/2025 10:59:49 237.34 241.41 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 24.0 12/18/2025 11:09:49 238.95 241.03 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 12/18/2025 11:19:49 237.09 240.42 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 24.0 12/18/2025 11:29:49 238.28 239.97 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 25.0 12/18/2025 11:39:49 236.86 239.47 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 25.0 12/18/2025 11:49:49 237.05 240.81 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 25.0 12/18/2025 11:59:49 238.94 240.67 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 25.0 12/18/2025 12:09:49 238.28 242.09 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 25.0 12/18/2025 12:19:49 238.64 242.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/18/2025 12:29:49 240.63 241.97 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 12/18/2025 12:39:49 239.78 241.20 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/18/2025 12:49:49 238.08 241.11 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 26.0 12/18/2025 12:59:49 238.88 240.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/18/2025 13:09:50 237.66 240.59 239.59 0.00 0.00 0.00 49.95 100.00 218.50 +24.00 26.0 12/18/2025 13:19:50 236.16 240.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/18/2025 13:29:50 237.39 239.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/18/2025 13:39:50 237.44 239.69 239.61 0.00 0.00 0.00 49.94 100.00 218.56 +24.00 26.0 12/18/2025 13:49:50 237.30 239.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 27.0 12/18/2025 13:59:50 237.22 239.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 27.0 12/18/2025 14:09:50 238.45 240.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 27.0 12/18/2025 14:19:50 236.55 240.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 14:29:50 238.61 240.25 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 12/18/2025 14:39:50 238.75 240.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 14:49:50 237.05 240.33 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 12/18/2025 14:59:50 238.14 241.31 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 12/18/2025 15:09:50 238.91 241.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 15:19:50 239.48 241.44 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 15:29:50 239.06 241.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 15:39:50 238.16 241.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 15:49:50 237.77 240.66 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 15:59:50 236.22 241.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 12/18/2025 16:09:51 237.42 243.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 16:19:51 240.11 244.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 16:29:51 240.86 244.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 16:39:51 241.39 242.98 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 16:49:51 241.03 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 16:59:51 240.42 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 17:09:51 241.06 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 17:19:51 241.66 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 17:29:51 241.77 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 17:39:51 242.48 244.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 17:49:51 241.22 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 17:59:51 244.84 247.33 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 18:09:51 244.73 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 18:19:51 243.75 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 12/18/2025 18:29:51 246.30 249.52 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 18:39:51 244.45 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 18:49:51 245.42 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 18:59:51 242.83 248.98 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 19:09:51 247.13 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 19:19:52 247.28 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 19:29:52 246.70 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 19:39:52 248.23 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 19:49:52 247.30 251.56 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 19:59:52 247.73 251.88 239.63 0.00 0.00 0.00 50.07 100.00 218.47 +25.00 27.0 12/18/2025 20:09:52 248.17 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 20:19:52 247.44 251.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 20:29:52 247.16 252.02 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 12/18/2025 20:39:52 246.17 252.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 20:49:52 246.47 250.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 12/18/2025 20:59:52 247.08 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 12/18/2025 21:09:52 248.73 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 12/18/2025 21:19:52 247.44 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 21:29:52 246.67 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 12/18/2025 21:39:52 248.05 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 21:49:52 248.84 252.06 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 12/18/2025 21:59:52 244.34 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 22:09:52 246.69 250.77 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 12/18/2025 22:19:52 248.50 251.36 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 12/18/2025 22:29:52 244.80 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 12/18/2025 22:39:53 245.92 249.92 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 22:49:53 248.00 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 12/18/2025 22:59:53 247.80 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/18/2025 23:09:53 246.38 250.58 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/18/2025 23:19:53 246.22 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/18/2025 23:29:53 244.95 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/18/2025 23:39:53 247.58 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/18/2025 23:49:53 246.23 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 12/18/2025 23:59:53 246.17 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/19/2025 00:09:53 246.28 247.67 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 12/19/2025 00:19:53 243.77 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 12/19/2025 00:29:53 245.06 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 12/19/2025 00:39:53 245.47 247.94 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/19/2025 00:49:53 242.80 247.48 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 12/19/2025 00:59:53 244.06 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 12/19/2025 01:09:53 242.94 246.02 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 12/19/2025 01:19:53 243.69 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 12/19/2025 01:29:53 244.08 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 12/19/2025 01:39:53 244.25 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 12/19/2025 01:49:54 245.41 246.39 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 12/19/2025 01:59:54 243.88 246.64 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 12/19/2025 02:09:54 244.02 247.66 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 12/19/2025 02:19:54 244.58 248.69 239.52 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 12/19/2025 02:29:54 245.83 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 12/19/2025 02:39:54 246.59 249.55 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 12/19/2025 02:49:54 248.02 249.92 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 24.0 12/19/2025 02:59:54 247.84 249.98 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 12/19/2025 03:09:54 247.58 250.14 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 24.0 12/19/2025 03:19:54 247.89 250.55 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 12/19/2025 03:29:54 249.30 250.75 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 24.0 12/19/2025 03:39:54 248.22 250.58 239.55 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 12/19/2025 03:49:54 247.44 250.44 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 24.0 12/19/2025 03:59:54 249.03 250.81 239.55 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 12/19/2025 04:09:54 248.14 250.98 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 12/19/2025 04:19:54 247.80 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 04:29:54 248.88 251.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 04:39:54 248.69 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 04:49:54 246.05 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 04:59:55 246.61 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:09:55 244.92 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 05:19:55 246.11 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:29:55 248.75 250.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:39:55 247.42 250.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 05:49:55 248.64 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:59:55 246.47 250.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 06:09:55 245.50 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 06:19:55 246.78 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 06:29:55 242.31 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 06:39:55 243.64 247.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 06:49:55 242.80 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 06:59:55 240.22 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 07:09:55 240.03 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 07:19:55 237.23 242.63 239.61 0.00 0.00 0.00 50.05 100.00 218.44 +24.00 24.0 12/19/2025 07:29:55 239.42 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 07:39:55 238.98 242.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 07:49:55 240.42 242.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/19/2025 07:59:55 238.55 243.30 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 08:09:56 239.77 243.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 08:19:56 239.13 242.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 08:29:56 240.27 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 08:39:56 241.63 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 08:49:56 238.64 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 08:59:56 241.47 245.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 09:09:56 240.98 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 09:19:56 240.30 245.58 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 09:29:56 242.75 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 09:39:56 241.55 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/19/2025 09:49:56 241.06 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 09:59:56 241.42 244.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 10:09:56 239.70 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 10:19:56 241.67 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 10:29:56 242.45 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 10:39:56 239.86 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/19/2025 10:49:56 239.91 244.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 10:59:56 240.53 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 11:09:56 244.17 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 11:19:56 243.13 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 11:29:57 241.31 246.88 239.70 0.00 0.00 0.00 49.94 100.00 218.50 +24.00 24.0 12/19/2025 11:39:57 238.44 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/19/2025 11:49:57 242.48 246.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/19/2025 11:59:57 240.97 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/19/2025 12:09:57 240.73 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:19:57 242.81 247.61 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/19/2025 12:29:57 243.88 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:39:57 243.28 248.02 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:49:57 244.88 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:59:57 241.36 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 12/19/2025 13:09:57 241.03 245.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/19/2025 13:19:57 242.23 245.03 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 13:29:57 240.97 244.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 13:39:57 242.22 247.92 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 12/19/2025 13:49:57 244.11 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 12/19/2025 13:59:57 241.78 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 12/19/2025 14:09:57 243.61 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 14:19:57 242.63 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 12/19/2025 14:29:58 243.73 246.47 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/19/2025 14:39:58 241.44 245.72 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 12/19/2025 14:49:58 243.66 245.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 14:59:58 242.67 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/19/2025 15:09:58 244.41 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/19/2025 15:19:58 243.92 246.45 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/19/2025 15:29:58 242.55 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/19/2025 15:39:58 242.09 245.14 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/19/2025 15:49:58 242.97 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 12/19/2025 15:59:58 242.58 245.89 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/19/2025 16:09:58 240.97 245.19 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 12/19/2025 16:19:58 242.52 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 12/19/2025 16:29:58 244.48 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/19/2025 16:39:58 246.53 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/19/2025 16:49:58 245.16 247.95 239.58 0.00 0.00 0.00 49.94 100.00 217.97 +25.00 25.0 12/19/2025 16:59:58 245.17 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 12/19/2025 17:09:58 245.88 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 12/19/2025 17:19:58 246.92 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 12/19/2025 17:29:58 245.56 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 12/19/2025 17:39:59 247.08 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 12/19/2025 17:49:59 247.45 249.50 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 12/19/2025 17:59:59 243.84 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 12/19/2025 18:09:59 245.33 247.97 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 12/19/2025 18:19:59 245.20 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 12/19/2025 18:29:59 244.05 248.80 239.63 0.00 0.00 0.00 50.05 100.00 217.66 +25.00 25.0 12/19/2025 18:39:59 241.56 245.41 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 25.0 12/19/2025 18:49:59 242.55 244.61 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 12/19/2025 18:59:59 242.16 246.28 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 12/19/2025 19:09:59 243.77 246.25 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 25.0 12/19/2025 19:19:59 241.86 248.13 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 12/19/2025 19:29:59 243.67 247.44 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 12/19/2025 19:39:59 244.64 247.53 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +25.00 25.0 12/19/2025 19:49:59 244.61 247.80 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +25.00 25.0 12/19/2025 19:59:59 243.22 248.06 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 25.0 12/19/2025 20:09:59 244.23 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 12/19/2025 20:19:59 246.13 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 20:29:59 244.30 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 20:39:59 243.52 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 20:49:59 245.34 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 12/19/2025 21:00:00 244.83 248.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 12/19/2025 21:10:00 246.14 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 21:20:00 245.50 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 21:30:00 245.50 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 21:40:00 246.64 249.27 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 21:50:00 247.03 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 22:00:00 246.53 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 12/19/2025 22:10:00 246.63 251.03 239.63 0.00 0.00 0.00 49.94 100.00 218.47 +25.00 25.0 12/19/2025 22:20:00 245.38 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 12/19/2025 22:30:00 245.88 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 22:40:00 247.06 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 22:50:00 247.67 249.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 23:00:00 247.64 250.83 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 12/19/2025 23:10:00 245.09 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 23:20:00 245.34 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 12/19/2025 23:30:00 244.13 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 23:40:00 244.69 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 12/19/2025 23:50:00 246.88 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 00:00:00 245.02 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 12/20/2025 00:10:01 243.19 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 00:20:01 243.16 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 00:30:01 244.45 246.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 00:40:01 242.77 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/20/2025 00:50:01 246.19 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:00:01 247.11 249.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:10:01 243.97 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:20:01 246.80 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/20/2025 01:30:01 247.13 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 01:40:01 245.88 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:50:01 246.61 249.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 02:00:01 248.25 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 02:10:01 246.91 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 02:20:01 247.67 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/20/2025 02:30:01 248.00 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/20/2025 02:40:01 247.88 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 12/20/2025 02:50:01 247.98 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/20/2025 03:00:01 249.61 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/20/2025 03:10:01 248.78 251.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 12/20/2025 03:20:01 248.73 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/20/2025 03:30:02 250.14 252.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/20/2025 03:40:02 250.22 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/20/2025 03:50:02 250.55 252.66 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/20/2025 04:00:02 249.47 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/20/2025 04:10:02 249.52 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/20/2025 04:20:02 249.22 252.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/20/2025 04:30:02 249.86 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/20/2025 04:40:02 250.06 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 04:50:02 248.08 252.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 05:00:02 247.19 252.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/20/2025 05:10:02 250.34 253.50 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/20/2025 05:20:02 248.91 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/20/2025 05:30:02 247.58 253.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 05:40:02 252.23 253.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 12/20/2025 05:50:02 249.19 252.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/20/2025 06:00:02 248.50 252.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 06:10:02 249.25 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/20/2025 06:20:02 247.80 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 12/20/2025 06:30:03 248.02 252.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 12/20/2025 06:40:03 248.58 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 12/20/2025 06:50:03 247.00 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/20/2025 07:00:03 247.80 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 12/20/2025 07:10:03 248.78 250.75 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 07:20:03 247.53 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 07:30:03 248.97 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 07:40:03 247.89 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 12/20/2025 07:50:03 247.20 249.84 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 12/20/2025 08:00:03 247.25 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 12/20/2025 08:10:03 247.89 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 08:20:03 247.38 249.31 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 12/20/2025 08:30:03 246.22 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 12/20/2025 08:40:03 247.08 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 12/20/2025 08:50:03 245.30 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 12/20/2025 09:00:03 246.30 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 12/20/2025 09:10:03 246.08 248.22 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 12/20/2025 09:20:03 245.00 248.08 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 12/20/2025 09:30:03 245.44 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 12/20/2025 09:40:03 247.83 248.64 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 12/20/2025 09:50:03 244.45 248.42 239.67 0.00 0.00 0.00 49.95 100.00 217.91 +22.00 21.0 12/20/2025 10:00:04 243.59 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 12/20/2025 10:10:04 246.08 248.34 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 12/20/2025 10:20:04 245.53 248.05 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 12/20/2025 10:30:04 246.84 248.30 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 12/20/2025 10:40:04 245.78 248.31 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 12/20/2025 10:50:04 246.05 248.00 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 12/20/2025 11:00:04 244.19 248.22 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 12/20/2025 11:10:04 244.23 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 12/20/2025 11:20:04 245.44 247.95 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 12/20/2025 11:30:04 245.88 247.58 239.53 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 12/20/2025 11:40:04 245.81 247.75 239.59 0.00 0.00 0.00 50.00 100.00 216.94 +22.00 20.0 12/20/2025 11:50:04 245.77 248.14 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 12/20/2025 12:00:04 244.55 248.16 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 12:10:04 242.66 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 12/20/2025 12:20:04 244.13 247.70 239.63 0.00 0.00 0.00 49.95 100.00 218.50 +22.00 20.0 12/20/2025 12:30:04 243.50 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 12/20/2025 12:40:04 244.50 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 12:50:04 244.19 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 13:00:04 243.77 248.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 13:10:05 243.25 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 13:20:05 247.02 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 13:30:05 247.58 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 13:40:05 246.16 248.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 13:50:05 247.39 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 14:00:05 247.11 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 14:10:05 246.28 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/20/2025 14:20:05 247.47 249.14 239.58 0.00 0.00 0.00 49.95 100.00 218.50 +22.00 20.0 12/20/2025 14:30:05 248.59 249.59 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 14:40:05 246.98 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 14:50:05 247.94 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 15:00:05 247.28 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 15:10:05 243.58 247.56 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 15:20:05 245.27 247.39 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 15:30:05 245.58 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 12/20/2025 15:40:05 244.86 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 15:50:05 246.44 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 16:00:05 247.31 249.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 16:10:05 245.47 247.80 239.59 1.16 3.74 5.63 50.00 100.00 218.47 +22.00 20.0 12/20/2025 16:20:05 244.06 247.50 239.55 1.91 8.01 9.27 50.00 100.00 218.41 +22.00 20.0 12/20/2025 16:30:06 242.16 246.70 239.61 1.88 7.90 9.04 50.00 100.00 218.44 +22.00 21.0 12/20/2025 16:40:06 245.11 246.63 239.63 1.88 7.95 9.14 50.00 100.00 218.53 +22.00 21.0 12/20/2025 16:50:06 241.23 247.52 239.61 1.84 7.79 9.06 50.00 100.00 218.53 +22.00 21.0 12/20/2025 17:00:06 240.94 247.78 239.63 1.88 7.89 9.05 50.00 100.00 218.50 +22.00 22.0 12/20/2025 17:10:06 240.83 247.88 239.55 1.88 7.86 9.05 50.00 100.00 218.47 +22.00 22.0 12/20/2025 17:20:06 244.89 247.88 239.64 1.88 7.79 9.05 50.00 100.00 218.41 +22.00 22.0 12/20/2025 17:30:06 244.52 247.83 239.59 1.88 7.70 9.07 50.00 100.00 218.47 +22.00 22.0 12/20/2025 17:40:06 243.08 247.77 239.64 1.91 7.84 9.10 49.93 100.00 218.47 +23.00 22.0 12/20/2025 17:50:06 244.09 246.56 239.59 1.88 7.82 9.05 49.92 100.00 218.41 +22.00 20.0 12/20/2025 18:00:06 243.59 246.67 239.64 2.06 8.77 9.74 50.00 100.00 218.41 +22.00 20.0 12/20/2025 18:10:06 241.66 246.59 239.67 1.91 7.91 9.18 50.00 100.00 218.44 +22.00 20.0 12/20/2025 18:20:06 240.05 247.39 239.63 1.88 7.63 9.01 50.00 100.00 218.41 +22.00 21.0 12/20/2025 18:30:06 239.47 244.75 239.61 1.88 7.75 9.06 50.00 100.00 218.44 +22.00 20.0 12/20/2025 18:40:06 242.45 246.17 239.63 1.88 7.77 9.05 49.94 100.00 218.41 +22.00 20.0 12/20/2025 18:50:06 236.88 244.94 239.58 1.88 7.68 9.07 50.00 100.00 218.38 +22.00 20.0 12/20/2025 19:00:06 236.08 244.52 239.66 1.88 7.80 8.99 50.00 100.00 218.47 +21.00 20.0 12/20/2025 19:10:06 236.55 245.98 239.69 1.88 7.82 9.07 50.00 100.00 218.44 +21.00 20.0 12/20/2025 19:20:06 237.22 245.09 239.58 1.88 7.79 9.11 50.00 100.00 218.41 +21.00 20.0 12/20/2025 19:30:06 241.06 245.19 239.63 1.88 7.70 9.01 50.00 100.00 218.34 +21.00 20.0 12/20/2025 19:40:07 240.33 245.64 239.64 1.88 7.70 9.04 50.00 100.00 218.41 +21.00 20.0 12/20/2025 19:50:07 235.84 244.95 239.61 1.88 7.84 9.10 50.00 100.00 218.31 +21.00 20.0 12/20/2025 20:00:07 240.67 245.08 239.69 1.84 7.82 9.03 50.00 100.00 218.38 +21.00 20.0 12/20/2025 20:10:07 239.14 245.14 239.59 1.88 7.82 9.06 50.00 100.00 218.41 +21.00 20.0 12/20/2025 20:20:07 242.14 245.08 239.66 1.91 7.79 9.14 50.00 100.00 218.38 +21.00 20.0 12/20/2025 20:30:07 241.59 244.88 239.58 1.88 7.69 9.00 50.00 100.00 218.41 +21.00 20.0 12/20/2025 20:40:07 241.38 245.75 239.63 1.88 7.75 9.01 50.00 100.00 218.38 +21.00 20.0 12/20/2025 20:50:07 239.34 245.88 239.61 1.88 7.71 8.97 50.00 100.00 218.41 +21.00 20.0 12/20/2025 21:00:07 241.08 245.61 239.63 1.88 7.76 9.00 50.00 100.00 218.38 +21.00 20.0 12/20/2025 21:10:07 240.61 246.06 239.59 1.88 7.79 9.03 50.00 100.00 218.34 +21.00 20.0 12/20/2025 21:20:07 242.50 246.20 239.64 1.88 7.68 8.98 50.00 100.00 218.38 +21.00 20.0 12/20/2025 21:30:07 242.19 247.00 239.58 1.88 7.77 8.97 50.00 100.00 218.41 +21.00 19.0 12/20/2025 21:40:07 241.78 248.75 239.59 1.84 7.74 8.97 50.00 100.00 218.34 +21.00 19.0 12/20/2025 21:50:07 244.56 247.25 239.64 1.88 7.71 9.02 50.00 100.00 218.28 +21.00 19.0 12/20/2025 22:00:07 243.42 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/20/2025 22:10:07 246.77 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/20/2025 22:20:07 242.66 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/20/2025 22:30:07 244.38 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 22:40:07 244.09 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/20/2025 22:50:07 244.80 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/20/2025 23:00:08 246.08 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 23:10:08 246.05 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/20/2025 23:20:08 245.55 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 23:30:08 246.13 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 23:40:08 250.20 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/20/2025 23:50:08 247.97 252.39 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/21/2025 00:00:08 249.91 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/21/2025 00:10:08 248.45 252.19 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/21/2025 00:20:08 248.59 252.19 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/21/2025 00:30:08 249.63 251.61 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/21/2025 00:40:08 248.50 252.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/21/2025 00:50:08 247.67 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/21/2025 01:00:08 248.78 250.94 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 12/21/2025 01:10:08 247.20 251.44 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/21/2025 01:20:08 245.77 250.95 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 12/21/2025 01:30:08 249.59 250.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/21/2025 01:40:08 248.16 250.67 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/21/2025 01:50:08 249.00 251.05 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 12/21/2025 02:00:08 248.19 250.75 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 12/21/2025 02:10:09 248.16 250.95 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 12/21/2025 02:20:09 247.38 251.83 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 12/21/2025 02:30:09 247.30 251.53 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 12/21/2025 02:40:09 248.23 252.98 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 12/21/2025 02:50:09 249.59 253.16 239.53 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 12/21/2025 03:00:09 248.97 252.25 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 12/21/2025 03:10:09 250.88 252.53 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 18.0 12/21/2025 03:20:09 248.55 253.86 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 12/21/2025 03:30:09 249.66 252.81 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 17.0 12/21/2025 03:40:09 249.02 253.23 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 12/21/2025 03:50:09 248.92 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/21/2025 04:00:09 249.58 252.78 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 12/21/2025 04:10:09 251.25 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 04:20:09 249.94 253.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 04:30:09 249.30 253.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 04:40:09 251.13 253.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 04:50:09 249.31 254.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 05:00:09 249.83 253.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/21/2025 05:10:09 251.83 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 05:20:10 247.20 254.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 05:30:10 245.88 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 05:40:10 250.75 253.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 05:50:10 250.58 255.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 06:00:10 248.52 253.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 06:10:10 250.03 252.69 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/21/2025 06:20:10 249.08 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 06:30:10 244.92 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 06:40:10 248.44 251.39 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 17.0 12/21/2025 06:50:10 247.47 252.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 07:00:10 249.17 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 07:10:10 247.34 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/21/2025 07:20:10 246.23 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 16.0 12/21/2025 07:30:10 245.92 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 07:40:10 248.17 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 07:50:10 246.02 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 08:00:10 243.77 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 08:10:10 247.17 249.42 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 17.0 12/21/2025 08:20:10 245.05 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/21/2025 08:30:11 244.00 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 08:40:11 242.17 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/21/2025 08:50:11 242.00 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 09:00:11 244.06 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:10:11 242.20 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:20:11 242.67 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:30:11 240.42 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 09:40:11 242.19 248.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:50:11 240.09 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 10:00:11 243.31 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 10:10:11 239.48 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 10:20:11 242.75 247.05 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 10:30:11 240.20 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 10:40:11 242.38 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 10:50:11 244.77 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 11:00:11 242.64 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/21/2025 11:10:11 242.89 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/21/2025 11:20:11 244.47 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/21/2025 11:30:11 240.25 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/21/2025 11:40:11 241.81 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/21/2025 11:50:12 240.34 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 12:00:12 242.28 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/21/2025 12:10:12 239.19 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/21/2025 12:20:12 242.84 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/21/2025 12:30:12 238.13 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/21/2025 12:40:12 241.00 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 12:50:12 242.78 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 13:00:12 241.22 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/21/2025 13:10:12 242.58 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/21/2025 13:20:12 240.19 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/21/2025 13:30:12 242.27 246.00 239.66 0.00 0.00 0.00 49.95 100.00 218.31 +19.00 17.0 12/21/2025 13:40:12 237.67 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/21/2025 13:50:12 240.61 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/21/2025 14:00:12 237.34 245.17 239.61 0.00 0.00 0.00 49.91 100.00 218.34 +19.00 18.0 12/21/2025 14:10:12 240.97 244.59 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/21/2025 14:20:12 239.58 247.58 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/21/2025 14:30:12 239.45 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/21/2025 14:40:12 238.88 246.98 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/21/2025 14:50:12 242.17 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/21/2025 15:00:12 242.77 247.77 239.66 0.00 0.00 0.00 49.91 100.00 218.22 +19.00 18.0 12/21/2025 15:10:12 243.61 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/21/2025 15:20:13 243.28 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/21/2025 15:30:13 242.83 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/21/2025 15:40:13 242.20 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 12/21/2025 15:50:13 242.38 247.52 239.67 0.00 0.00 0.00 49.95 100.00 218.09 +19.00 17.0 12/21/2025 16:00:13 241.25 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/21/2025 16:10:13 243.19 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 12/21/2025 16:20:13 242.11 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 12/21/2025 16:30:13 243.00 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 12/21/2025 16:40:13 243.88 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 12/21/2025 16:50:13 241.73 246.61 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/21/2025 17:00:13 241.56 246.67 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 12/21/2025 17:10:13 244.16 246.56 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 12/21/2025 17:20:13 240.78 245.89 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/21/2025 17:30:13 240.56 246.80 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/21/2025 17:40:13 241.47 246.16 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/21/2025 17:50:13 242.27 246.28 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/21/2025 18:00:13 241.63 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 12/21/2025 18:10:13 242.22 246.91 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 12/21/2025 18:20:13 242.94 247.23 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 12/21/2025 18:30:13 243.27 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 12/21/2025 18:40:14 243.03 246.64 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 12/21/2025 18:50:14 244.02 246.56 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 12/21/2025 19:00:14 243.55 247.69 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 12/21/2025 19:10:14 244.88 247.19 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 12/21/2025 19:20:14 244.16 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 19:30:14 242.44 248.19 239.50 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 12/21/2025 19:40:14 243.91 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 19:50:14 244.34 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 20:00:14 245.30 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 20:10:14 243.64 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/21/2025 20:20:14 242.67 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 20:30:14 244.30 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/21/2025 20:40:14 242.97 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 20:50:14 244.30 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 21:00:14 244.11 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 21:10:14 241.81 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 21:20:14 242.53 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 21:30:14 245.56 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 21:40:14 245.95 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 21:50:14 244.25 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 22:00:15 243.22 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/21/2025 22:10:15 241.50 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/21/2025 22:20:15 243.98 249.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/21/2025 22:30:15 244.34 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/21/2025 22:40:15 244.00 250.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/21/2025 22:50:15 245.36 250.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/21/2025 23:00:15 249.03 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/21/2025 23:10:15 246.84 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/21/2025 23:20:15 246.91 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/21/2025 23:30:15 248.03 251.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/21/2025 23:40:15 244.41 251.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/21/2025 23:50:15 246.33 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/22/2025 00:00:15 248.78 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/22/2025 00:10:15 247.28 252.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/22/2025 00:20:15 245.69 251.28 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/22/2025 00:30:15 248.20 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/22/2025 00:40:15 245.97 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/22/2025 00:50:15 248.64 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/22/2025 01:00:15 246.72 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/22/2025 01:10:16 246.38 251.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/22/2025 01:20:16 245.67 250.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/22/2025 01:30:16 248.61 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/22/2025 01:40:16 247.80 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/22/2025 01:50:16 245.95 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/22/2025 02:00:16 245.56 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/22/2025 02:10:16 246.89 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/22/2025 02:20:16 246.78 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/22/2025 02:30:16 249.34 251.59 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/22/2025 02:40:16 249.27 252.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/22/2025 02:50:16 250.13 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/22/2025 03:00:16 248.36 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/22/2025 03:10:16 249.13 253.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/22/2025 03:20:16 250.97 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/22/2025 03:30:16 251.41 253.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/22/2025 03:40:16 249.69 253.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/22/2025 03:50:16 251.06 253.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/22/2025 04:00:16 249.16 253.66 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/22/2025 04:10:16 249.30 253.30 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 16.0 12/22/2025 04:20:17 247.94 253.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/22/2025 04:30:17 247.83 251.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/22/2025 04:40:17 248.48 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/22/2025 04:50:17 248.09 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/22/2025 05:00:17 246.58 250.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/22/2025 05:10:17 247.00 252.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 12/22/2025 05:20:17 244.28 251.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/22/2025 05:30:17 250.22 252.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/22/2025 05:40:17 247.48 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/22/2025 05:50:17 248.41 252.39 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/22/2025 06:00:17 248.64 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/22/2025 06:10:17 245.09 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/22/2025 06:20:17 248.89 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/22/2025 06:30:17 246.98 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/22/2025 06:40:17 246.70 249.98 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/22/2025 06:50:17 246.73 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 12/22/2025 07:00:17 245.31 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/22/2025 07:10:17 245.88 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 16.0 12/22/2025 07:20:17 244.16 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/22/2025 07:30:17 245.28 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 12/22/2025 07:40:18 246.08 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/22/2025 07:50:18 246.11 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/22/2025 08:00:18 245.33 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 12/22/2025 08:10:18 246.84 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 12/22/2025 08:20:18 244.72 249.17 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 12/22/2025 08:30:18 241.69 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 12/22/2025 08:40:18 239.78 248.28 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 12/22/2025 08:50:18 242.66 248.20 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 12/22/2025 09:00:18 244.02 247.92 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 12/22/2025 09:10:18 244.06 248.42 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 12/22/2025 09:20:18 243.95 248.06 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 12/22/2025 09:30:18 243.78 248.23 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/22/2025 09:40:18 243.22 248.94 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 16.0 12/22/2025 09:50:18 245.09 249.03 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 12/22/2025 10:00:18 246.61 248.78 239.67 0.00 0.00 0.00 49.94 100.00 217.72 +19.00 17.0 12/22/2025 10:10:18 245.59 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 12/22/2025 10:20:18 242.73 247.84 239.66 0.00 0.00 0.00 49.92 100.00 217.63 +18.00 16.0 12/22/2025 10:30:18 241.98 247.81 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 12/22/2025 10:40:18 242.36 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 16.0 12/22/2025 10:50:19 242.83 247.58 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 12/22/2025 11:00:19 244.08 247.58 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 17.0 12/22/2025 11:10:19 244.58 247.19 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 12/22/2025 11:20:19 242.63 248.17 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/22/2025 11:30:19 241.70 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 16.0 12/22/2025 11:40:19 241.44 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/22/2025 11:50:19 242.27 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 12:00:19 239.66 246.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 12:10:19 237.70 243.45 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/22/2025 12:20:19 239.78 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 12:30:19 235.81 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/22/2025 12:40:19 241.88 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/22/2025 12:50:19 242.13 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 13:00:19 245.08 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/22/2025 13:10:19 242.55 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/22/2025 13:20:19 243.73 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/22/2025 13:30:19 242.77 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/22/2025 13:40:19 241.00 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 13:50:19 243.06 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/22/2025 14:00:19 242.77 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 14:10:20 243.53 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 14:20:20 244.03 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/22/2025 14:30:20 241.84 246.13 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 14:40:20 243.73 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/22/2025 14:50:20 244.69 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 15:00:20 243.95 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/22/2025 15:10:20 242.75 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/22/2025 15:20:20 243.59 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/22/2025 15:30:20 244.41 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/22/2025 15:40:20 245.38 249.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/22/2025 15:50:20 246.97 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/22/2025 16:00:20 243.66 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/22/2025 16:10:20 245.11 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/22/2025 16:20:20 245.66 248.94 239.61 0.00 0.00 0.00 49.94 100.00 218.44 +19.00 17.0 12/22/2025 16:30:20 247.11 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 12/22/2025 16:40:20 245.03 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/22/2025 16:50:20 247.98 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/22/2025 17:00:20 247.89 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/22/2025 17:10:20 246.28 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/22/2025 17:20:20 245.86 248.72 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/22/2025 17:30:21 244.86 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/22/2025 17:40:21 243.48 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/22/2025 17:50:21 244.39 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/22/2025 18:00:21 245.30 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/22/2025 18:10:21 244.81 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/22/2025 18:20:21 243.73 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/22/2025 18:30:21 244.81 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/22/2025 18:40:21 247.34 248.56 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +19.00 18.0 12/22/2025 18:50:21 245.30 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 19:00:21 244.89 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 19:10:21 243.98 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 19:20:21 243.94 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/22/2025 19:30:21 246.83 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 19:40:21 243.20 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/22/2025 19:50:21 241.52 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/22/2025 20:00:21 238.25 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/22/2025 20:10:21 240.70 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/22/2025 20:20:21 241.53 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/22/2025 20:30:21 244.05 247.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 20:40:21 243.66 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 20:50:22 245.34 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 21:00:22 245.19 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/22/2025 21:10:22 244.83 248.16 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 21:20:22 242.33 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/22/2025 21:30:22 242.69 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/22/2025 21:40:22 243.95 247.91 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 12/22/2025 21:50:22 245.38 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/22/2025 22:00:22 246.13 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 12/22/2025 22:10:22 245.03 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/22/2025 22:20:22 246.30 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 12/22/2025 22:30:22 247.50 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 12/22/2025 22:40:22 246.42 250.39 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 12/22/2025 22:50:22 248.00 250.78 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/22/2025 23:00:22 246.83 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/22/2025 23:10:22 247.31 251.64 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 12/22/2025 23:20:22 248.78 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/22/2025 23:30:22 250.59 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 12/22/2025 23:40:22 249.72 252.41 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 12/22/2025 23:50:22 248.86 252.69 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/23/2025 00:00:22 249.81 253.08 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 12/23/2025 00:10:23 248.13 252.98 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 12/23/2025 00:20:23 250.28 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 12/23/2025 00:30:23 250.75 252.70 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 12/23/2025 00:40:23 251.05 252.66 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 12/23/2025 00:50:23 248.17 251.52 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 12/23/2025 01:00:23 249.36 251.80 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 12/23/2025 01:10:23 248.69 251.63 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 12/23/2025 01:20:23 248.27 252.11 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 12/23/2025 01:30:23 251.06 251.94 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 12/23/2025 01:40:23 249.11 252.09 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 12/23/2025 01:50:23 250.53 252.25 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 12/23/2025 02:00:23 249.31 252.19 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 12/23/2025 02:10:23 248.41 251.84 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 12/23/2025 02:20:23 250.16 252.28 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 12/23/2025 02:30:23 251.77 252.75 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 12/23/2025 02:40:23 250.28 252.86 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 17.0 12/23/2025 02:50:23 252.00 253.64 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 17.0 12/23/2025 03:00:23 251.59 253.41 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 17.0 12/23/2025 03:10:23 250.05 253.53 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 12/23/2025 03:20:24 252.73 254.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 03:30:24 252.22 254.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 03:40:24 251.36 254.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/23/2025 03:50:24 251.45 254.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/23/2025 04:00:24 252.58 254.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 04:10:24 252.47 254.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 04:20:24 252.86 254.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 04:30:24 251.84 254.36 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/23/2025 04:40:24 251.92 254.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 04:50:24 250.30 254.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 05:00:24 251.69 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 05:10:24 250.27 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 05:20:24 251.33 253.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 05:30:24 251.56 253.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 05:40:24 247.92 253.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 05:50:24 250.94 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/23/2025 06:00:24 250.59 253.17 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/23/2025 06:10:24 248.72 252.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 06:20:24 248.98 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 06:30:25 248.63 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/23/2025 06:40:25 248.41 250.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 06:50:25 248.53 250.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 07:00:25 249.03 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 07:10:25 247.58 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 07:20:25 247.89 250.39 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/23/2025 07:30:25 246.02 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 07:40:25 243.48 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 07:50:25 245.73 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 08:00:25 246.25 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/23/2025 08:10:25 247.53 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 08:20:25 246.28 250.14 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 08:30:25 246.75 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 08:40:25 245.77 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 08:50:25 247.70 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/23/2025 09:00:25 244.58 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/23/2025 09:10:25 241.77 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/23/2025 09:20:25 243.28 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 09:30:25 247.22 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 09:40:25 245.03 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 09:50:26 244.42 248.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 10:00:26 245.59 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 10:10:26 246.33 250.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/23/2025 10:20:26 244.50 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 10:30:26 239.86 247.05 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/23/2025 10:40:26 240.88 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/23/2025 10:50:26 241.66 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/23/2025 11:00:26 240.78 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/23/2025 11:10:26 242.16 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/23/2025 11:20:26 245.56 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 11:30:26 244.00 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/23/2025 11:40:26 244.94 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/23/2025 11:50:26 247.27 249.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/23/2025 12:00:26 244.38 249.08 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/23/2025 12:10:26 244.25 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 16.0 12/23/2025 12:20:26 244.47 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/23/2025 12:30:26 246.64 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/23/2025 12:40:26 243.69 248.95 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/23/2025 12:50:26 243.84 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/23/2025 13:00:26 246.14 249.47 239.61 0.00 0.00 0.00 49.92 100.00 218.25 +19.00 18.0 12/23/2025 13:10:27 243.05 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/23/2025 13:20:27 242.06 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/23/2025 13:30:27 242.05 249.47 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/23/2025 13:40:27 241.42 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/23/2025 13:50:27 240.31 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/23/2025 14:00:27 243.16 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/23/2025 14:10:27 247.83 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/23/2025 14:20:27 245.80 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 12/23/2025 14:30:27 246.42 250.22 239.63 0.00 0.00 0.00 50.00 99.00 218.34 +19.00 17.0 12/23/2025 14:40:23 244.91 250.50 239.67 0.00 0.00 0.00 50.00 99.00 218.34 +19.00 17.0 12/23/2025 14:50:23 246.39 250.19 239.61 0.00 0.00 0.00 50.00 99.00 218.28 +19.00 18.0 12/23/2025 15:00:23 245.72 250.17 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +19.00 17.0 12/23/2025 15:10:23 245.17 250.14 239.61 0.00 0.00 0.00 50.00 99.00 218.28 +19.00 17.0 12/23/2025 15:20:23 244.83 250.56 239.64 0.00 0.00 0.00 50.00 99.00 218.25 +19.00 18.0 12/23/2025 15:30:23 245.30 249.92 239.64 0.00 0.00 0.00 50.00 99.00 218.19 +19.00 17.0 12/23/2025 15:40:23 245.55 249.75 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/23/2025 15:50:23 244.20 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/23/2025 16:00:23 243.77 248.77 239.66 0.00 0.00 0.00 49.95 100.00 218.19 +19.00 17.0 12/23/2025 16:10:23 245.69 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/23/2025 16:20:23 245.47 248.61 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 12/23/2025 16:30:23 246.47 248.86 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/23/2025 16:40:23 246.36 248.64 239.64 0.00 0.00 0.00 49.95 100.00 218.13 +19.00 17.0 12/23/2025 16:50:23 246.16 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 12/23/2025 17:00:23 245.28 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 12/23/2025 17:10:23 245.52 249.31 239.64 0.00 0.00 0.00 49.93 100.00 218.03 +19.00 17.0 12/23/2025 17:20:23 245.28 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 12/23/2025 17:30:23 243.59 249.14 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 12/23/2025 17:40:23 245.69 249.13 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 12/23/2025 17:50:23 242.13 248.72 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 12/23/2025 18:00:24 245.09 249.08 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 12/23/2025 18:10:24 246.55 248.84 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 12/23/2025 18:20:24 243.81 248.73 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 12/23/2025 18:30:24 244.77 249.33 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 12/23/2025 18:40:24 245.80 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 12/23/2025 18:50:24 245.44 249.39 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 12/23/2025 19:00:24 246.30 249.20 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 12/23/2025 19:10:24 244.16 248.91 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 12/23/2025 19:20:24 246.09 248.77 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 12/23/2025 19:30:24 245.77 248.66 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 12/23/2025 19:40:24 245.88 248.50 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 12/23/2025 19:50:24 245.72 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 12/23/2025 20:00:24 245.64 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 12/23/2025 20:10:24 245.41 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/23/2025 20:20:24 244.27 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 12/23/2025 20:30:24 245.95 248.17 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/23/2025 20:40:24 243.47 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/23/2025 20:50:24 245.55 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/23/2025 21:00:24 245.30 249.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/23/2025 21:10:25 245.78 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/23/2025 21:20:25 245.36 248.44 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/23/2025 21:30:25 244.92 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/23/2025 21:40:25 246.06 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.56 +19.00 19.0 12/23/2025 21:50:25 244.67 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/23/2025 22:00:25 244.84 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/23/2025 22:10:25 247.53 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/23/2025 22:20:25 247.55 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/23/2025 22:30:25 247.41 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/23/2025 22:40:25 245.95 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/23/2025 22:50:25 248.52 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/23/2025 23:00:25 246.06 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/23/2025 23:10:25 246.25 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/23/2025 23:20:25 249.73 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/23/2025 23:30:25 250.20 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/23/2025 23:40:25 248.31 252.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/23/2025 23:50:25 250.02 252.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 00:00:25 238.89 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/24/2025 00:10:25 249.83 252.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/24/2025 00:20:25 248.13 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 00:30:26 250.08 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 00:40:26 247.38 251.91 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 00:50:26 249.53 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/24/2025 01:00:26 246.58 251.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/24/2025 01:10:26 247.95 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 01:20:26 247.16 250.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 01:30:26 250.02 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 01:40:26 246.78 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 01:50:26 245.52 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 02:00:26 248.44 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 02:10:26 246.14 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/24/2025 02:20:26 248.23 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/24/2025 02:30:26 248.53 251.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/24/2025 02:40:26 248.05 253.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/24/2025 02:50:26 251.23 253.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/24/2025 03:00:26 251.55 253.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/24/2025 03:10:26 252.14 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/24/2025 03:20:26 250.42 254.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/24/2025 03:30:26 252.05 254.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/24/2025 03:40:26 252.27 254.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/24/2025 03:50:27 251.00 254.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/24/2025 04:00:27 250.38 254.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/24/2025 04:10:27 250.77 253.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/24/2025 04:20:27 252.08 254.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/24/2025 04:30:27 251.06 254.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/24/2025 04:40:27 251.73 254.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/24/2025 04:50:27 250.88 254.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/24/2025 05:00:27 250.75 254.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/24/2025 05:10:27 251.97 254.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/24/2025 05:20:27 249.86 254.44 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/24/2025 05:30:27 246.86 254.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/24/2025 05:40:27 250.48 253.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/24/2025 05:50:27 251.28 254.08 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/24/2025 06:00:27 249.34 254.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/24/2025 06:10:27 248.08 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/24/2025 06:20:27 245.98 252.41 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/24/2025 06:30:27 244.28 251.78 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/24/2025 06:40:27 245.25 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/24/2025 06:50:27 246.70 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/24/2025 07:00:28 247.61 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/24/2025 07:10:28 246.41 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/24/2025 07:20:28 245.95 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/24/2025 07:30:28 245.03 250.34 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/24/2025 07:40:28 247.28 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 12/24/2025 07:50:28 246.89 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/24/2025 08:00:28 244.72 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/24/2025 08:10:28 243.25 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/24/2025 08:20:28 239.55 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/24/2025 08:30:28 240.97 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 12/24/2025 08:40:28 238.97 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 12/24/2025 08:50:28 239.98 248.34 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 12/24/2025 09:00:28 243.33 249.06 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 12/24/2025 09:10:28 241.78 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 12/24/2025 09:20:28 240.38 248.08 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 12/24/2025 09:30:28 238.39 247.52 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 12/24/2025 09:40:28 235.11 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/24/2025 09:50:28 242.16 247.64 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 12/24/2025 10:00:28 239.30 246.94 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/24/2025 10:10:28 240.48 246.80 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 17.0 12/24/2025 10:20:29 239.36 246.91 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 12/24/2025 10:30:29 241.70 247.83 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 12/24/2025 10:40:29 242.03 247.97 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 12/24/2025 10:50:29 242.52 247.83 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 12/24/2025 11:00:29 244.73 247.70 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 12/24/2025 11:10:29 244.83 248.19 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 12/24/2025 11:20:29 242.27 248.17 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 12/24/2025 11:30:29 244.05 248.41 239.58 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 17.0 12/24/2025 11:40:29 244.98 249.05 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 12/24/2025 11:50:29 241.88 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/24/2025 12:00:29 240.69 249.66 239.70 0.00 0.00 0.00 50.05 100.00 218.50 +19.00 17.0 12/24/2025 12:10:29 241.19 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/24/2025 12:20:29 246.56 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/24/2025 12:30:29 246.69 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/24/2025 12:40:29 245.02 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/24/2025 12:50:29 247.03 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 13:00:29 245.58 248.78 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 13:10:29 246.00 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/24/2025 13:20:29 246.97 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 13:30:30 244.06 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/24/2025 13:40:30 247.45 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/24/2025 13:50:30 247.11 249.64 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/24/2025 14:00:30 245.34 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 14:10:30 245.80 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/24/2025 14:20:30 245.61 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/24/2025 14:30:30 243.86 249.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 14:40:30 246.38 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 14:50:30 244.36 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/24/2025 15:00:30 246.69 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/24/2025 15:10:30 245.63 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 15:20:30 244.66 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 15:30:30 245.16 249.38 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/24/2025 15:40:30 247.42 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/24/2025 15:50:30 246.92 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 16:00:30 245.05 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 16:10:30 244.70 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 16:20:30 245.09 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/24/2025 16:30:30 243.28 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 16:40:30 243.03 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 16:50:31 242.78 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 17:00:31 242.81 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 17:10:31 241.83 246.27 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 17:20:31 241.08 245.89 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 17:30:31 242.03 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 17:40:31 239.66 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 17:50:31 241.66 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 18:00:31 242.06 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 18:10:31 239.88 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/24/2025 18:20:31 240.33 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 18:30:31 241.64 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/24/2025 18:40:31 244.31 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/24/2025 18:50:31 244.94 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/24/2025 19:00:31 241.66 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 19:10:31 245.69 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/24/2025 19:20:31 244.92 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/24/2025 19:30:31 240.52 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/24/2025 19:40:31 240.89 245.81 239.64 1.84 7.68 9.01 50.00 100.00 218.38 +19.00 18.0 12/24/2025 19:50:31 238.08 244.72 239.61 2.06 8.97 9.84 50.00 100.00 218.44 +19.00 18.0 12/24/2025 20:00:31 239.11 244.41 239.59 2.00 8.37 9.60 50.00 100.00 218.44 +19.00 18.0 12/24/2025 20:10:32 240.45 246.47 239.58 1.91 7.91 9.23 50.00 100.00 218.34 +19.00 18.0 12/24/2025 20:20:32 241.94 246.59 239.67 1.88 7.85 9.02 50.00 100.00 218.34 +19.00 18.0 12/24/2025 20:30:32 240.45 246.70 239.64 1.94 7.96 9.32 50.00 100.00 218.38 +19.00 18.0 12/24/2025 20:40:32 240.55 247.06 239.61 1.88 7.81 9.05 50.00 100.00 218.38 +19.00 18.0 12/24/2025 20:50:32 242.03 246.89 239.58 1.88 7.70 9.14 50.00 100.00 218.38 +19.00 18.0 12/24/2025 21:00:32 242.09 247.05 239.66 1.88 7.67 9.02 50.00 100.00 218.38 +19.00 18.0 12/24/2025 21:10:32 243.52 246.88 239.58 2.03 8.69 9.80 50.00 100.00 218.34 +19.00 18.0 12/24/2025 21:20:32 240.33 247.13 239.67 1.88 7.64 9.02 50.00 100.00 218.34 +19.00 18.0 12/24/2025 21:30:32 241.23 245.23 239.64 1.88 7.79 9.04 50.00 100.00 218.34 +18.00 17.0 12/24/2025 21:40:32 242.97 247.84 239.70 1.84 7.71 8.94 50.00 100.00 218.34 +19.00 17.0 12/24/2025 21:50:32 245.61 247.88 239.64 1.84 7.62 8.90 50.00 100.00 218.41 +18.00 17.0 12/24/2025 22:00:32 245.20 248.16 239.69 1.72 7.04 8.33 50.00 100.00 218.38 +18.00 17.0 12/24/2025 22:10:32 244.48 248.53 239.59 1.75 7.02 8.40 50.00 100.00 218.31 +18.00 17.0 12/24/2025 22:20:32 245.45 249.84 239.66 1.88 7.94 9.09 50.00 100.00 218.31 +19.00 18.0 12/24/2025 22:30:32 246.25 250.06 239.64 1.69 6.80 8.23 50.00 100.00 218.28 +18.00 18.0 12/24/2025 22:40:32 245.56 249.83 239.61 1.72 6.91 8.28 50.00 100.00 218.31 +19.00 18.0 12/24/2025 22:50:32 245.28 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 12/24/2025 23:00:32 245.77 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/24/2025 23:10:32 244.39 250.31 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/24/2025 23:20:32 244.78 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/24/2025 23:30:33 245.30 251.00 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/24/2025 23:40:33 247.63 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/24/2025 23:50:33 246.81 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/25/2025 00:00:33 246.94 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/25/2025 00:10:33 248.20 251.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/25/2025 00:20:33 247.48 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 12/25/2025 00:30:33 246.22 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 12/25/2025 00:40:33 245.88 251.44 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 12/25/2025 00:50:33 245.00 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 12/25/2025 01:00:33 245.09 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 12/25/2025 01:10:33 246.02 251.00 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/25/2025 01:20:33 247.45 250.56 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 12/25/2025 01:30:33 244.98 250.34 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/25/2025 01:40:33 246.27 250.97 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 12/25/2025 01:50:33 247.55 250.33 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 12/25/2025 02:00:33 247.72 250.25 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 12/25/2025 02:10:33 246.42 250.63 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 12/25/2025 02:20:33 247.23 250.55 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 12/25/2025 02:30:33 247.77 251.00 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 12/25/2025 02:40:34 247.30 251.94 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 12/25/2025 02:50:34 247.00 252.44 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 12/25/2025 03:00:34 250.72 253.02 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 12/25/2025 03:10:34 249.61 253.70 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 17.0 12/25/2025 03:20:34 249.42 253.17 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 12/25/2025 03:30:34 250.92 253.59 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 12/25/2025 03:40:34 250.92 254.22 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 17.0 12/25/2025 03:50:34 251.14 253.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 04:00:34 250.92 253.80 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/25/2025 04:10:34 250.73 254.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 04:20:34 251.42 253.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 04:30:34 250.89 253.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 04:40:34 245.77 254.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 04:50:34 246.72 250.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 05:00:34 249.20 253.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 05:10:34 249.53 254.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 05:20:34 249.33 253.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 05:30:34 247.75 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 05:40:34 249.31 254.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 05:50:35 244.20 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 06:00:35 246.52 252.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 06:10:35 244.81 252.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 06:20:35 242.80 252.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 06:30:35 245.27 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 06:40:35 243.48 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 06:50:35 242.02 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/25/2025 07:00:35 240.41 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 07:10:35 240.98 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 07:20:35 243.00 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/25/2025 07:30:35 239.00 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/25/2025 07:40:35 242.66 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 07:50:35 242.53 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 08:00:35 239.41 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 08:10:35 242.92 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 08:20:35 243.73 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 08:30:35 243.78 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 08:40:35 240.97 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 08:50:35 240.63 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/25/2025 09:00:35 242.84 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 09:10:36 241.23 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 09:20:36 240.45 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/25/2025 09:30:36 241.33 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/25/2025 09:40:36 241.25 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/25/2025 09:50:36 242.69 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 10:00:36 241.66 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/25/2025 10:10:36 238.72 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/25/2025 10:20:36 240.83 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 10:30:36 241.28 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 10:40:36 243.13 248.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/25/2025 10:50:36 241.45 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/25/2025 11:00:36 240.34 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/25/2025 11:10:36 240.94 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/25/2025 11:20:36 240.55 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/25/2025 11:30:36 242.80 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/25/2025 11:40:36 241.27 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/25/2025 11:50:36 241.86 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/25/2025 12:00:36 240.42 244.47 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 12:10:36 240.67 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 12:20:36 240.45 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/25/2025 12:30:37 238.25 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/25/2025 12:40:37 240.73 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/25/2025 12:50:37 244.80 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/25/2025 13:00:37 245.02 248.84 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/25/2025 13:10:37 246.09 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/25/2025 13:20:37 244.09 250.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/25/2025 13:30:37 244.52 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/25/2025 13:40:37 241.48 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/25/2025 13:50:37 242.52 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/25/2025 14:00:37 243.06 249.31 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/25/2025 14:10:37 242.73 249.55 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/25/2025 14:20:37 244.27 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/25/2025 14:30:37 248.41 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/25/2025 14:40:37 245.73 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/25/2025 14:50:37 245.22 250.33 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/25/2025 15:00:37 242.39 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/25/2025 15:10:37 242.41 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/25/2025 15:20:37 244.50 249.59 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/25/2025 15:30:37 244.09 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 12/25/2025 15:40:37 246.00 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/25/2025 15:50:38 243.00 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 12/25/2025 16:00:38 244.06 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 12/25/2025 16:10:38 245.19 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 12/25/2025 16:20:38 243.20 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 12/25/2025 16:30:38 244.56 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 12/25/2025 16:40:38 245.55 250.03 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 12/25/2025 16:50:38 246.34 250.94 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/25/2025 17:00:38 246.39 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 12/25/2025 17:10:38 242.63 249.47 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 12/25/2025 17:20:38 245.25 250.28 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/25/2025 17:30:38 246.48 249.64 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 12/25/2025 17:40:38 244.88 248.89 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/25/2025 17:50:38 246.47 250.02 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 12/25/2025 18:00:38 244.09 249.66 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 12/25/2025 18:10:38 244.91 249.06 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 12/25/2025 18:20:38 244.91 249.61 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 12/25/2025 18:30:38 244.55 249.34 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 12/25/2025 18:40:38 245.44 248.75 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 12/25/2025 18:50:38 244.02 248.58 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 12/25/2025 19:00:38 244.30 248.56 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 12/25/2025 19:10:39 244.59 248.11 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 12/25/2025 19:20:39 244.89 248.91 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 12/25/2025 19:30:39 243.72 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/25/2025 19:40:39 240.75 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 12/25/2025 19:50:39 243.56 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/25/2025 20:00:39 242.83 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 20:10:39 244.20 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 20:20:39 244.52 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/25/2025 20:30:39 243.66 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/25/2025 20:40:39 242.94 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 20:50:39 241.08 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/25/2025 21:00:39 241.36 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/25/2025 21:10:39 242.13 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 21:20:39 238.34 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/25/2025 21:30:39 240.53 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/25/2025 21:40:39 240.95 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/25/2025 21:50:39 240.81 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 22:00:39 242.27 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/25/2025 22:10:39 242.92 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/25/2025 22:20:39 243.59 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/25/2025 22:30:40 244.73 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/25/2025 22:40:40 244.42 249.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/25/2025 22:50:40 246.88 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/25/2025 23:00:40 245.05 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/25/2025 23:10:40 246.31 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/25/2025 23:20:40 246.80 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/25/2025 23:30:40 246.83 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/25/2025 23:40:40 248.64 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/25/2025 23:50:40 247.61 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/26/2025 00:00:40 247.36 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 00:10:40 246.50 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 00:20:40 248.58 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/26/2025 00:30:40 247.03 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/26/2025 00:40:40 246.20 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 00:50:40 249.41 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 01:00:40 245.58 250.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 01:10:40 245.27 249.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/26/2025 01:20:40 248.56 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 01:30:40 245.94 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 01:40:40 246.64 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/26/2025 01:50:41 248.94 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 02:00:41 245.64 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 02:10:41 245.09 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 02:20:41 247.95 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/26/2025 02:30:41 247.67 251.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/26/2025 02:40:41 247.50 251.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 02:50:41 249.42 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 03:00:41 249.81 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 03:10:41 247.09 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/26/2025 03:20:41 250.78 252.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/26/2025 03:30:41 250.97 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/26/2025 03:40:41 249.11 252.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/26/2025 03:50:41 250.08 252.22 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 04:00:41 249.33 252.91 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 04:10:41 247.91 252.66 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/26/2025 04:20:41 250.09 252.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/26/2025 04:30:41 249.58 252.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 04:40:41 247.55 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 04:50:42 250.67 253.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 05:00:42 252.14 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 05:10:42 248.20 253.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/26/2025 05:20:42 248.91 252.75 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/26/2025 05:30:42 251.11 253.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/26/2025 05:40:42 250.22 253.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/26/2025 05:50:42 249.31 252.59 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/26/2025 06:00:42 250.47 252.22 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 12/26/2025 06:10:42 247.83 252.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 12/26/2025 06:20:42 249.05 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/26/2025 06:30:42 247.66 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/26/2025 06:40:42 246.63 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/26/2025 06:50:42 246.73 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 12/26/2025 07:00:42 246.78 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/26/2025 07:10:42 241.00 250.75 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/26/2025 07:20:42 244.31 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 12/26/2025 07:30:42 246.31 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 12/26/2025 07:40:42 246.20 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 12/26/2025 07:50:43 247.09 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 12/26/2025 08:00:43 245.39 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 12/26/2025 08:10:43 244.23 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 12/26/2025 08:20:43 244.13 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 12/26/2025 08:30:43 240.56 247.78 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 12/26/2025 08:40:43 238.33 247.94 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 12/26/2025 08:50:43 239.58 247.30 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 12/26/2025 09:00:43 242.72 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 12/26/2025 09:10:43 242.95 248.17 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 16.0 12/26/2025 09:20:43 240.67 247.45 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 12/26/2025 09:30:43 242.97 247.84 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 12/26/2025 09:40:43 244.63 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 16.0 12/26/2025 09:50:43 244.98 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 16.0 12/26/2025 10:00:43 241.61 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 12/26/2025 10:10:43 240.86 246.30 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 12/26/2025 10:20:43 243.31 246.33 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 16.0 12/26/2025 10:30:43 243.50 246.45 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 12/26/2025 10:40:43 244.77 249.13 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 16.0 12/26/2025 10:50:43 245.70 248.88 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 12/26/2025 11:00:43 247.23 248.86 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 12/26/2025 11:10:44 246.84 249.80 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 12/26/2025 11:20:44 244.08 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/26/2025 11:30:44 246.94 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 11:40:44 246.56 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/26/2025 11:50:44 244.06 248.91 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 12/26/2025 12:00:44 244.45 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/26/2025 12:10:44 247.70 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 12:20:44 244.77 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 12:30:44 246.02 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/26/2025 12:40:44 247.83 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/26/2025 12:50:44 244.94 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 13:00:44 245.50 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/26/2025 13:10:44 246.03 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/26/2025 13:20:44 242.11 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/26/2025 13:30:44 244.34 249.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/26/2025 13:40:44 240.53 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/26/2025 13:50:44 242.91 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/26/2025 14:00:44 244.14 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/26/2025 14:10:44 245.92 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/26/2025 14:20:45 244.47 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/26/2025 14:30:45 247.14 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/26/2025 14:40:45 246.48 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/26/2025 14:50:45 246.13 249.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/26/2025 15:00:45 245.13 249.61 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/26/2025 15:10:45 246.33 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 15:20:45 245.53 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 15:30:45 246.28 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 15:40:45 244.88 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 15:50:45 246.30 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:00:45 245.05 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:10:45 247.50 248.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:20:45 247.03 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 16:30:45 246.73 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 16:40:45 244.67 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:50:45 246.03 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:00:45 246.56 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 17:10:45 246.48 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:20:45 244.75 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/26/2025 17:30:45 247.53 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:40:46 245.00 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:50:46 246.16 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:00:46 247.91 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:10:46 246.56 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:20:46 245.05 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 18:30:46 245.48 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:40:46 242.58 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 18:50:46 244.59 248.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/26/2025 19:00:46 244.16 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 19:10:46 243.36 246.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 19:20:46 244.22 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 19:30:46 243.77 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 19:40:46 243.64 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 19:50:46 241.77 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/26/2025 20:00:46 242.66 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 20:10:46 243.34 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 20:20:46 241.84 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 20:30:46 243.13 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/26/2025 20:40:46 238.66 246.55 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/26/2025 20:50:46 240.94 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/26/2025 21:00:47 240.52 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 21:10:47 241.33 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 21:20:47 242.53 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/26/2025 21:30:47 241.38 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 21:40:47 242.11 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 21:50:47 244.02 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 22:00:47 241.48 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:10:47 243.08 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:20:47 243.13 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:30:47 245.11 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:40:47 245.16 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/26/2025 22:50:47 246.00 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/26/2025 23:00:47 243.30 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/26/2025 23:10:47 247.86 250.42 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/26/2025 23:20:47 247.47 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 12/26/2025 23:30:47 244.52 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/26/2025 23:40:47 245.28 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 12/26/2025 23:50:47 245.30 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 12/27/2025 00:00:47 245.61 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/27/2025 00:10:47 246.69 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 12/27/2025 00:20:48 245.91 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/27/2025 00:30:48 248.94 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/27/2025 00:40:48 247.23 250.86 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 12/27/2025 00:50:48 247.64 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/27/2025 01:00:48 246.19 251.42 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/27/2025 01:10:48 247.66 250.64 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 12/27/2025 01:20:48 248.55 250.78 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 12/27/2025 01:30:48 246.02 251.67 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 12/27/2025 01:40:48 247.42 250.91 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/27/2025 01:50:48 246.69 251.09 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 12/27/2025 02:00:48 246.19 251.88 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 12/27/2025 02:10:48 247.84 251.30 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 12/27/2025 02:20:48 249.20 251.58 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 12/27/2025 02:30:48 248.78 252.45 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 12/27/2025 02:40:48 249.38 252.02 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 12/27/2025 02:50:48 250.97 252.69 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 12/27/2025 03:00:48 248.38 253.56 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 17.0 12/27/2025 03:10:48 249.53 252.92 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 12/27/2025 03:20:48 249.97 252.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/27/2025 03:30:49 249.66 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 03:40:49 250.52 252.53 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 12/27/2025 03:50:49 250.55 252.75 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/27/2025 04:00:49 249.44 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 04:10:49 251.09 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 12/27/2025 04:20:49 251.33 253.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 04:30:49 250.08 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 04:40:49 250.06 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/27/2025 04:50:49 252.39 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 05:00:49 251.88 255.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/27/2025 05:10:49 250.19 253.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 05:20:49 252.56 253.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 05:30:49 250.28 254.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 05:40:49 251.03 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 05:50:49 251.34 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 06:00:49 248.73 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 06:10:49 247.03 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 06:20:49 248.61 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 06:30:49 250.27 251.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 06:40:49 246.69 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 06:50:50 248.13 250.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 07:00:50 244.56 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 07:10:50 245.33 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 07:20:50 247.39 250.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 07:30:50 247.83 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 07:40:50 245.92 251.16 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 12/27/2025 07:50:50 244.09 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 08:00:50 247.20 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 08:10:50 242.59 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 08:20:50 246.69 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/27/2025 08:30:50 245.45 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 08:40:50 245.64 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 08:50:50 244.80 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 09:00:50 245.94 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 09:10:50 245.89 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 09:20:50 242.17 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/27/2025 09:30:50 248.25 251.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/27/2025 09:40:50 246.50 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/27/2025 09:50:50 245.66 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/27/2025 10:00:51 243.58 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/27/2025 10:10:51 243.92 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/27/2025 10:20:51 244.75 249.02 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/27/2025 10:30:51 246.02 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/27/2025 10:40:51 245.42 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/27/2025 10:50:51 244.05 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/27/2025 11:00:51 245.14 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/27/2025 11:10:51 245.23 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/27/2025 11:20:51 245.25 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/27/2025 11:30:51 246.92 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 11:40:51 244.28 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/27/2025 11:50:51 242.98 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 12:00:51 240.42 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 12:10:51 244.86 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/27/2025 12:20:51 244.25 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 12:30:51 243.94 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/27/2025 12:40:51 244.03 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/27/2025 12:50:51 244.89 248.17 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/27/2025 13:00:51 245.06 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/27/2025 13:10:52 244.09 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 12/27/2025 13:20:52 244.31 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 12/27/2025 13:30:52 245.88 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 12/27/2025 13:40:52 242.86 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/27/2025 13:50:52 245.92 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/27/2025 14:00:52 246.09 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 14:10:52 243.55 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 12/27/2025 14:20:52 243.14 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 12/27/2025 14:30:52 243.59 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/27/2025 14:40:52 241.27 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 14:50:52 243.28 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/27/2025 15:00:52 244.11 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 12/27/2025 15:10:52 246.36 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 12/27/2025 15:20:52 246.27 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 12/27/2025 15:30:52 245.39 248.67 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 15:40:52 245.25 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 12/27/2025 15:50:52 247.78 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 16:00:52 245.67 248.84 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 12/27/2025 16:10:52 247.66 249.06 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 12/27/2025 16:20:53 246.67 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 21.0 12/27/2025 16:30:53 245.16 249.14 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 12/27/2025 16:40:53 245.30 249.22 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 12/27/2025 16:50:53 248.05 249.19 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 12/27/2025 17:00:53 246.80 249.19 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 21.0 12/27/2025 17:10:53 246.66 249.41 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 12/27/2025 17:20:53 247.06 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 12/27/2025 17:30:53 246.67 249.38 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 21.0 12/27/2025 17:40:53 245.75 249.81 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 21.0 12/27/2025 17:50:53 247.84 249.55 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 21.0 12/27/2025 18:00:53 247.27 249.27 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 21.0 12/27/2025 18:10:53 248.59 249.58 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 21.0 12/27/2025 18:20:53 244.47 249.42 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 21.0 12/27/2025 18:30:53 246.16 248.86 239.59 0.00 0.00 0.00 49.93 100.00 217.38 +20.00 21.0 12/27/2025 18:40:53 247.28 249.17 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 21.0 12/27/2025 18:50:53 246.06 248.84 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 21.0 12/27/2025 19:00:53 246.30 248.72 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +20.00 21.0 12/27/2025 19:10:53 246.36 248.69 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 21.0 12/27/2025 19:20:53 244.98 248.44 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 21.0 12/27/2025 19:30:54 246.36 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/27/2025 19:40:54 245.39 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 12/27/2025 19:50:54 244.72 248.67 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/27/2025 20:00:54 244.25 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/27/2025 20:10:54 246.34 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/27/2025 20:20:54 246.56 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/27/2025 20:30:54 246.75 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 20:40:54 247.97 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 20:50:54 247.42 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 21:00:54 247.84 249.73 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/27/2025 21:10:54 247.73 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/27/2025 21:20:54 246.14 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 21:30:54 244.77 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/27/2025 21:40:54 248.41 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 21:50:54 247.23 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/27/2025 22:00:54 247.31 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/27/2025 22:10:54 248.44 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 22:20:54 247.97 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 22:30:54 248.23 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 22:40:55 249.13 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 22:50:55 247.31 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 23:00:55 247.66 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 23:10:55 250.42 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 23:20:55 250.09 252.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/27/2025 23:30:55 250.53 252.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/27/2025 23:40:55 250.45 252.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/27/2025 23:50:55 251.06 253.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/28/2025 00:00:55 250.92 253.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/28/2025 00:10:55 249.66 253.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/28/2025 00:20:55 250.22 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/28/2025 00:30:55 251.27 252.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/28/2025 00:40:55 250.08 252.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 00:50:55 249.39 252.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/28/2025 01:00:55 251.88 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 01:10:55 249.36 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 01:20:55 249.33 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/28/2025 01:30:55 251.66 252.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 01:40:55 249.20 252.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 01:50:55 249.97 252.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/28/2025 02:00:56 249.84 252.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 02:10:56 249.59 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/28/2025 02:20:56 250.98 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 02:30:56 252.23 254.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/28/2025 02:40:56 252.02 254.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 02:50:56 251.16 253.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 03:00:56 253.34 254.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 03:10:56 251.73 254.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/28/2025 03:20:56 251.47 254.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/28/2025 03:30:56 253.45 255.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 03:40:56 252.02 255.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/28/2025 03:50:56 252.14 254.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 04:00:56 254.00 255.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/28/2025 04:10:56 251.92 255.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/28/2025 04:20:56 252.17 254.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/28/2025 04:30:56 253.42 255.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/28/2025 04:40:56 252.84 255.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/28/2025 04:50:56 252.70 255.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/28/2025 05:00:56 250.56 254.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/28/2025 05:10:56 249.72 252.94 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/28/2025 05:20:57 249.98 252.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/28/2025 05:30:57 250.00 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/28/2025 05:40:57 249.91 252.50 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/28/2025 05:50:57 250.33 254.86 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:00:57 252.23 254.70 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:10:57 249.91 252.58 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:20:57 250.11 251.89 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:30:57 250.75 251.86 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/28/2025 06:40:57 249.22 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/28/2025 06:50:57 249.67 252.20 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/28/2025 07:00:57 250.69 252.31 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 12/28/2025 07:10:57 250.23 252.61 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 12/28/2025 07:20:57 249.09 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 12/28/2025 07:30:57 251.13 252.17 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/28/2025 07:40:57 249.56 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 12/28/2025 07:50:57 248.88 251.81 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/28/2025 08:00:57 250.78 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 12/28/2025 08:10:57 249.61 252.03 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 12/28/2025 08:20:57 247.91 251.67 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 12/28/2025 08:30:57 247.06 251.56 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/28/2025 08:40:58 246.84 251.36 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 12/28/2025 08:50:58 246.38 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/28/2025 09:00:58 247.55 251.45 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/28/2025 09:10:58 248.94 251.25 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 12/28/2025 09:20:58 246.84 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 12/28/2025 09:30:58 249.75 251.08 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 12/28/2025 09:40:58 248.13 251.05 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 12/28/2025 09:50:58 248.19 250.72 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 12/28/2025 10:00:58 248.20 250.88 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 12/28/2025 10:10:58 247.42 250.06 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 12/28/2025 10:20:58 248.84 250.00 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 12/28/2025 10:30:58 247.98 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 18.0 12/28/2025 10:40:58 247.06 249.52 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 12/28/2025 10:50:58 248.36 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/28/2025 11:00:58 244.59 249.53 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 12/28/2025 11:10:58 246.27 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/28/2025 11:20:58 246.27 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/28/2025 11:30:58 247.09 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 11:40:58 246.25 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/28/2025 11:50:58 245.97 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/28/2025 12:00:59 246.63 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/28/2025 12:10:59 245.30 248.77 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 12/28/2025 12:20:59 246.34 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 12/28/2025 12:30:59 247.25 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 12:40:59 246.80 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 12:50:59 245.47 248.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 13:00:59 246.58 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/28/2025 13:10:59 247.53 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/28/2025 13:20:59 247.45 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 13:30:59 245.89 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 12/28/2025 13:40:59 244.72 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 13:50:59 244.67 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 14:00:59 246.23 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 14:10:59 244.47 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 14:20:59 245.67 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/28/2025 14:30:59 242.53 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 12/28/2025 14:40:59 242.75 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 12/28/2025 14:50:59 242.70 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 12/28/2025 15:00:59 243.22 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/28/2025 15:11:00 243.89 246.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/28/2025 15:21:00 243.27 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/28/2025 15:31:00 243.44 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/28/2025 15:41:00 242.89 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/28/2025 15:51:00 245.88 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 12/28/2025 16:01:00 244.44 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 12/28/2025 16:11:00 245.81 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 16:21:00 245.98 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 16:31:00 244.98 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 16:41:00 244.89 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 23.0 12/28/2025 16:51:00 245.50 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:01:00 243.94 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 12/28/2025 17:11:00 239.98 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:21:00 242.84 247.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 12/28/2025 17:31:00 241.69 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:41:00 240.89 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:51:00 239.91 245.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 12/28/2025 18:01:00 242.08 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 12/28/2025 18:11:00 244.38 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/28/2025 18:21:01 240.64 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 23.0 12/28/2025 18:31:01 241.28 244.48 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 12/28/2025 18:41:01 239.70 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/28/2025 18:51:01 239.13 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/28/2025 19:01:01 236.61 242.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 12/28/2025 19:11:01 242.05 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 12/28/2025 19:21:01 241.13 244.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/28/2025 19:31:01 243.28 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 12/28/2025 19:41:01 243.28 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 19:51:01 244.14 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:01:01 245.06 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/28/2025 20:11:01 243.89 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/28/2025 20:21:01 244.88 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:31:01 246.77 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:41:01 245.89 248.92 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:51:01 247.17 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 21:01:01 247.48 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 21:11:01 245.95 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 23.0 12/28/2025 21:21:01 245.67 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 23.0 12/28/2025 21:31:01 243.48 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 12/28/2025 21:41:02 244.48 247.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 12/28/2025 21:51:02 244.98 248.00 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 12/28/2025 22:01:02 246.39 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 12/28/2025 22:11:02 246.69 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 12/28/2025 22:21:02 246.73 249.16 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 12/28/2025 22:31:02 243.86 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 12/28/2025 22:41:02 242.78 247.50 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 12/28/2025 22:51:02 245.39 247.70 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/28/2025 23:01:02 244.42 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 12/28/2025 23:11:02 246.70 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/28/2025 23:21:02 249.09 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 12/28/2025 23:31:02 249.59 252.22 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0