Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 12/21/2025 17:29:11 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/11/2025 07:28:56 233.06 240.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/11/2025 07:38:56 236.13 243.31 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 07:48:56 239.11 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 07:58:56 234.80 243.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/11/2025 08:08:56 239.44 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 08:18:56 240.41 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/11/2025 08:28:56 242.02 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 08:38:56 240.72 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 08:48:56 241.44 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/11/2025 08:58:56 240.03 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 09:08:56 240.50 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 09:18:56 244.75 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/11/2025 09:28:56 243.66 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 09:38:56 244.47 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/11/2025 09:48:56 243.59 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 09:58:56 243.58 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 10:08:56 244.67 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/11/2025 10:18:56 242.45 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 10:28:57 244.05 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/11/2025 10:38:57 243.95 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/11/2025 10:48:57 242.33 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/11/2025 10:58:57 243.13 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 11:08:57 242.53 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/11/2025 11:18:57 242.98 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 11:28:57 243.22 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/11/2025 11:38:57 242.05 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/11/2025 11:48:57 243.22 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 11:58:57 242.67 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/11/2025 12:08:57 243.52 246.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/11/2025 12:18:57 241.23 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/11/2025 12:28:57 238.70 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 12:38:57 241.91 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/11/2025 12:48:57 240.17 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/11/2025 12:58:57 242.70 245.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/11/2025 13:08:57 243.28 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 13:18:57 240.56 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/11/2025 13:28:57 243.80 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/11/2025 13:38:57 242.05 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 13:48:58 241.53 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 13:58:58 242.97 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/11/2025 14:08:58 241.27 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 14:18:58 241.52 245.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/11/2025 14:28:58 238.34 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 14:38:58 241.20 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 14:48:58 241.34 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/11/2025 14:58:58 242.50 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/11/2025 15:08:58 243.34 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/11/2025 15:18:58 243.95 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:28:58 242.97 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:38:58 242.47 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:48:58 242.81 246.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:58:58 236.13 249.50 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/11/2025 16:08:58 241.91 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/11/2025 16:18:58 243.05 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/11/2025 16:28:58 245.25 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/11/2025 16:38:58 243.86 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/11/2025 16:48:58 241.89 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/11/2025 16:58:59 243.03 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/11/2025 17:08:59 243.23 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/11/2025 17:18:59 243.17 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 12/11/2025 17:28:59 242.34 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/11/2025 17:38:59 242.55 246.61 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 12/11/2025 17:48:59 240.06 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/11/2025 17:58:59 240.36 243.66 239.63 0.00 0.00 0.00 50.05 100.00 218.16 +22.00 22.0 12/11/2025 18:08:59 240.13 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/11/2025 18:18:59 240.73 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/11/2025 18:28:59 243.53 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/11/2025 18:38:59 243.88 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 12/11/2025 18:48:59 242.14 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/11/2025 18:58:59 242.70 245.19 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 12/11/2025 19:08:59 241.16 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 12/11/2025 19:18:59 241.84 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 12/11/2025 19:28:59 241.14 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 12/11/2025 19:38:59 241.66 244.03 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 12/11/2025 19:48:59 241.77 244.09 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 12/11/2025 19:58:59 238.69 243.88 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 12/11/2025 20:09:00 241.27 244.02 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 12/11/2025 20:19:00 242.14 246.30 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 12/11/2025 20:29:00 242.83 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 12/11/2025 20:39:00 242.86 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 12/11/2025 20:49:00 242.75 247.06 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 12/11/2025 20:59:00 242.92 248.48 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 12/11/2025 21:09:00 246.66 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 21.0 12/11/2025 21:19:00 246.67 249.83 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 12/11/2025 21:29:00 243.31 249.80 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 21.0 12/11/2025 21:39:00 244.14 246.88 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 12/11/2025 21:49:00 244.19 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 20.0 12/11/2025 21:59:00 244.19 247.61 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 12/11/2025 22:09:00 245.11 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/11/2025 22:19:00 246.80 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 22:29:00 245.06 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 22:39:00 244.39 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/11/2025 22:49:00 246.28 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/11/2025 22:59:00 246.55 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 23:09:00 247.50 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/11/2025 23:19:00 247.28 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/11/2025 23:29:01 246.53 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/11/2025 23:39:01 246.02 250.45 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 23:49:01 248.47 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/11/2025 23:59:01 247.50 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/12/2025 00:09:01 249.17 251.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/12/2025 00:19:01 249.16 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/12/2025 00:29:01 248.02 250.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/12/2025 00:39:01 247.91 250.30 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 12/12/2025 00:49:01 247.36 250.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 12/12/2025 00:59:01 248.14 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/12/2025 01:09:01 247.05 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/12/2025 01:19:01 246.13 249.64 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/12/2025 01:29:01 246.95 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 12/12/2025 01:39:01 247.14 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/12/2025 01:49:01 247.41 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/12/2025 01:59:01 247.70 249.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/12/2025 02:09:01 246.91 249.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/12/2025 02:19:01 248.16 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/12/2025 02:29:01 248.34 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/12/2025 02:39:01 248.47 250.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 02:49:02 250.14 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 02:59:02 250.11 252.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/12/2025 03:09:02 249.89 252.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 03:19:02 250.05 252.94 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/12/2025 03:29:02 251.09 252.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 03:39:02 249.22 252.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/12/2025 03:49:02 248.50 252.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/12/2025 03:59:02 250.70 252.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/12/2025 04:09:02 248.58 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/12/2025 04:19:02 250.77 252.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 04:29:02 249.95 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/12/2025 04:39:02 247.98 252.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 04:49:02 248.47 252.33 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/12/2025 04:59:02 244.66 251.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 05:09:02 247.47 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 05:19:02 247.16 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/12/2025 05:29:02 245.92 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/12/2025 05:39:02 246.34 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 05:49:02 246.20 251.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 05:59:03 245.69 250.19 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 06:09:03 247.59 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 06:19:03 245.88 249.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 06:29:03 245.98 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 06:39:03 246.39 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/12/2025 06:49:03 244.44 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/12/2025 06:59:03 244.41 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/12/2025 07:09:03 245.83 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/12/2025 07:19:03 243.45 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/12/2025 07:29:03 244.30 246.98 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/12/2025 07:39:03 245.41 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/12/2025 07:49:03 243.89 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/12/2025 07:59:03 243.45 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 12/12/2025 08:09:03 242.81 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 12/12/2025 08:19:03 244.97 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/12/2025 08:29:03 240.95 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/12/2025 08:39:03 242.80 244.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/12/2025 08:49:03 241.23 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 12/12/2025 08:59:03 240.64 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 12/12/2025 09:09:03 241.98 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/12/2025 09:19:04 244.05 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/12/2025 09:29:04 244.30 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/12/2025 09:39:04 243.88 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/12/2025 09:49:04 244.20 247.03 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/12/2025 09:59:04 243.78 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/12/2025 10:09:04 245.36 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/12/2025 10:19:04 244.28 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 12/12/2025 10:29:04 243.58 246.63 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 12/12/2025 10:39:04 244.36 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 12/12/2025 10:49:04 242.44 245.78 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 12/12/2025 10:59:04 244.31 246.42 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 12/12/2025 11:09:04 244.02 246.58 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 12/12/2025 11:19:04 242.84 246.06 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 12/12/2025 11:29:04 243.45 245.58 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 12/12/2025 11:39:04 244.53 245.77 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 12/12/2025 11:49:04 242.33 245.36 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 12/12/2025 11:59:04 241.83 245.72 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 12/12/2025 12:09:04 242.67 245.70 239.64 0.00 0.00 0.00 50.05 100.00 217.59 +21.00 21.0 12/12/2025 12:19:04 243.30 245.69 239.55 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 12/12/2025 12:29:05 244.84 246.02 239.56 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 12/12/2025 12:39:05 242.45 246.02 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 12/12/2025 12:49:05 244.19 245.50 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 12/12/2025 12:59:05 243.64 245.75 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 12/12/2025 13:09:05 242.02 245.09 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 22.0 12/12/2025 13:19:05 242.44 244.70 239.63 0.00 0.00 0.00 49.95 100.00 217.06 +22.00 22.0 12/12/2025 13:29:05 241.67 245.06 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 22.0 12/12/2025 13:39:05 241.73 244.42 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 22.0 12/12/2025 13:49:05 238.48 244.53 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 12/12/2025 13:59:05 240.20 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/12/2025 14:09:05 242.08 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 12/12/2025 14:19:05 240.14 243.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 12/12/2025 14:29:05 236.59 241.98 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/12/2025 14:39:05 239.89 243.39 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 12/12/2025 14:49:05 236.81 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 12/12/2025 14:59:05 236.69 241.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/12/2025 15:09:05 236.73 241.31 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/12/2025 15:19:05 238.06 241.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/12/2025 15:29:06 238.52 241.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/12/2025 15:39:06 240.64 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/12/2025 15:49:06 238.59 243.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/12/2025 15:59:06 240.20 242.89 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/12/2025 16:09:06 237.39 243.59 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/12/2025 16:19:06 238.56 242.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/12/2025 16:29:06 239.63 241.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/12/2025 16:39:06 235.89 240.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/12/2025 16:49:06 235.03 244.13 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/12/2025 16:59:06 238.63 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/12/2025 17:09:06 236.13 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 12/12/2025 17:19:06 236.50 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 12/12/2025 17:29:06 239.64 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 12/12/2025 17:39:06 238.25 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/12/2025 17:49:06 238.19 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/12/2025 17:59:06 238.19 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/12/2025 18:09:06 240.69 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/12/2025 18:19:06 244.00 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/12/2025 18:29:06 242.77 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/12/2025 18:39:07 243.66 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/12/2025 18:49:07 243.73 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/12/2025 18:59:07 242.88 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/12/2025 19:09:07 245.92 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/12/2025 19:19:07 217.70 250.02 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/12/2025 19:29:07 242.66 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/12/2025 19:39:07 240.55 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/12/2025 19:49:07 242.91 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/12/2025 19:59:07 242.88 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/12/2025 20:09:07 243.36 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/12/2025 20:19:07 245.77 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/12/2025 20:29:07 242.00 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/12/2025 20:39:07 240.14 247.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/12/2025 20:49:07 243.08 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/12/2025 20:59:07 242.30 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/12/2025 21:09:07 242.67 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/12/2025 21:19:07 240.20 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/12/2025 21:29:07 244.16 249.30 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/12/2025 21:39:07 242.36 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/12/2025 21:49:07 242.14 247.16 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/12/2025 21:59:07 242.05 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/12/2025 22:09:08 243.70 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/12/2025 22:19:08 242.19 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/12/2025 22:29:08 242.47 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/12/2025 22:39:08 245.03 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/12/2025 22:49:08 244.50 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/12/2025 22:59:08 245.73 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 12/12/2025 23:09:08 243.94 249.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/12/2025 23:19:08 242.70 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 12/12/2025 23:29:08 242.78 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 12/12/2025 23:39:08 244.52 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 12/12/2025 23:49:08 243.00 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 12/12/2025 23:59:08 245.59 248.16 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 12/13/2025 00:09:08 245.44 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 12/13/2025 00:19:08 244.61 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 12/13/2025 00:29:08 245.61 248.17 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 12/13/2025 00:39:08 243.23 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 12/13/2025 00:49:08 246.25 248.73 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 12/13/2025 00:59:08 244.36 248.84 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 12/13/2025 01:09:09 244.78 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 12/13/2025 01:19:09 246.58 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 12/13/2025 01:29:09 245.88 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 12/13/2025 01:39:09 245.19 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 12/13/2025 01:49:09 247.84 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 12/13/2025 01:59:09 244.70 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 12/13/2025 02:09:09 247.19 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 12/13/2025 02:19:09 247.78 250.36 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 12/13/2025 02:29:09 246.97 250.17 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 12/13/2025 02:39:09 248.31 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/13/2025 02:49:09 250.28 251.13 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 12/13/2025 02:59:09 248.13 252.16 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 12/13/2025 03:09:09 245.94 252.02 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 12/13/2025 03:19:09 247.56 252.16 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 12/13/2025 03:29:09 250.02 252.00 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 12/13/2025 03:39:09 250.06 252.11 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 12/13/2025 03:49:09 249.06 252.23 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 12/13/2025 03:59:09 247.16 251.69 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 12/13/2025 04:09:09 247.97 250.16 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 12/13/2025 04:19:09 246.80 250.00 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 12/13/2025 04:29:10 247.89 251.95 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 12/13/2025 04:39:10 249.39 252.44 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 12/13/2025 04:49:10 250.52 252.42 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 22.0 12/13/2025 04:59:10 250.06 252.52 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 22.0 12/13/2025 05:09:10 249.53 252.27 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 12/13/2025 05:19:10 249.75 251.73 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 12/13/2025 05:29:10 248.56 251.61 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 12/13/2025 05:39:10 247.20 251.19 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 12/13/2025 05:49:10 249.88 251.14 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 05:59:10 247.64 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 06:09:10 245.47 248.98 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 06:19:10 243.83 249.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 06:29:10 241.94 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 06:39:10 241.72 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 06:49:10 242.55 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 12/13/2025 06:59:10 245.59 248.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 07:09:10 243.89 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 07:19:10 245.19 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 07:29:10 244.58 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/13/2025 07:39:11 243.77 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 07:49:11 243.92 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 07:59:11 241.50 246.61 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 08:09:11 246.09 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 08:19:11 241.91 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 08:29:11 244.30 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 08:39:11 246.30 247.47 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 08:49:11 243.78 247.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 08:59:11 242.97 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 12/13/2025 09:09:11 243.11 247.28 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 09:19:11 242.17 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 09:29:11 242.94 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 09:39:11 244.75 246.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 09:49:11 244.75 246.44 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/13/2025 09:59:11 243.88 246.64 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 10:09:11 243.91 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 12/13/2025 10:19:11 245.19 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 12/13/2025 10:29:11 245.09 247.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/13/2025 10:39:11 245.52 247.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 12/13/2025 10:49:11 244.83 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 12/13/2025 10:59:12 244.36 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/13/2025 11:09:12 245.47 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 12/13/2025 11:19:12 246.52 247.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 12/13/2025 11:29:12 244.77 247.47 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/13/2025 11:39:12 244.86 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 12/13/2025 11:49:12 245.09 247.66 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 12/13/2025 11:59:12 243.81 247.53 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +24.00 23.0 12/13/2025 12:09:12 245.22 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 12/13/2025 12:19:12 244.78 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/13/2025 12:29:12 245.97 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/13/2025 12:39:12 241.11 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/13/2025 12:49:12 242.91 247.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/13/2025 12:59:12 242.80 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/13/2025 13:09:12 239.63 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/13/2025 13:19:12 238.91 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 12/13/2025 13:29:12 241.30 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/13/2025 13:39:12 243.30 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 12/13/2025 13:49:12 243.36 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/13/2025 13:59:12 243.88 246.77 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/13/2025 14:09:13 243.66 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/13/2025 14:19:13 242.64 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/13/2025 14:29:13 240.45 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/13/2025 14:39:13 242.66 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/13/2025 14:49:13 242.78 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 12/13/2025 14:59:13 239.80 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 12/13/2025 15:09:13 241.92 244.23 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 12/13/2025 15:19:13 241.08 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/13/2025 15:29:13 239.88 243.50 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/13/2025 15:39:13 241.50 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/13/2025 15:49:13 240.20 243.48 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/13/2025 15:59:13 239.70 243.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/13/2025 16:09:13 239.23 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/13/2025 16:19:13 238.70 243.94 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/13/2025 16:29:13 239.34 244.16 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/13/2025 16:39:13 239.61 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/13/2025 16:49:13 243.23 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/13/2025 16:59:13 244.73 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/13/2025 17:09:13 241.78 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 12/13/2025 17:19:13 241.00 244.55 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/13/2025 17:29:14 240.94 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/13/2025 17:39:14 241.73 244.17 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/13/2025 17:49:14 241.66 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 12/13/2025 17:59:14 240.69 243.72 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/13/2025 18:09:14 240.55 242.67 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 12/13/2025 18:19:14 240.06 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 12/13/2025 18:29:14 242.08 244.63 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 12/13/2025 18:39:14 241.72 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 12/13/2025 18:49:14 239.14 243.39 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 25.0 12/13/2025 18:59:14 237.89 242.56 239.53 2.03 8.59 9.63 50.00 100.00 218.03 +25.00 25.0 12/13/2025 19:09:14 240.02 242.78 239.56 2.03 8.39 9.71 50.00 100.00 217.84 +25.00 25.0 12/13/2025 19:19:14 239.39 242.47 239.66 2.06 8.81 9.94 50.00 100.00 217.81 +25.00 25.0 12/13/2025 19:29:14 238.89 242.00 239.56 1.97 8.24 9.40 50.00 100.00 217.94 +25.00 25.0 12/13/2025 19:39:14 239.08 246.38 239.56 1.94 8.20 9.32 50.00 100.00 217.81 +25.00 25.0 12/13/2025 19:49:14 241.11 247.72 239.64 2.06 8.95 10.10 50.00 100.00 217.78 +25.00 25.0 12/13/2025 19:59:14 243.27 247.52 239.56 1.94 8.11 9.37 50.00 100.00 217.59 +25.00 25.0 12/13/2025 20:09:14 242.73 246.41 239.66 1.97 8.10 9.35 50.00 100.00 217.66 +25.00 25.0 12/13/2025 20:19:14 243.92 246.73 239.53 1.88 7.80 9.04 50.00 100.00 217.63 +25.00 25.0 12/13/2025 20:29:14 240.25 246.53 239.58 1.91 8.03 9.17 50.00 100.00 217.53 +25.00 25.0 12/13/2025 20:39:15 242.58 245.25 239.61 1.91 8.16 9.23 50.00 100.00 217.56 +25.00 25.0 12/13/2025 20:49:15 242.48 245.33 239.59 1.94 8.02 9.29 50.00 100.00 217.28 +24.00 25.0 12/13/2025 20:59:15 243.02 245.45 239.56 1.91 7.81 9.23 50.00 100.00 217.19 +24.00 25.0 12/13/2025 21:09:15 242.98 246.30 239.67 1.88 7.52 8.88 50.00 100.00 217.22 +24.00 25.0 12/13/2025 21:19:15 239.61 246.48 239.61 1.94 8.13 9.42 50.00 100.00 217.31 +24.00 25.0 12/13/2025 21:29:15 237.36 243.13 239.58 1.88 7.91 9.19 50.00 100.00 218.28 +24.00 24.0 12/13/2025 21:39:15 236.66 242.73 239.58 1.88 7.71 9.04 50.00 100.00 218.44 +24.00 23.0 12/13/2025 21:49:15 236.17 242.56 239.63 1.88 7.77 9.00 50.00 100.00 218.44 +24.00 23.0 12/13/2025 21:59:15 234.77 241.06 239.58 1.88 7.81 9.12 50.00 100.00 218.50 +24.00 22.0 12/13/2025 22:09:15 237.06 241.16 239.70 1.78 7.19 8.64 50.00 100.00 218.44 +23.00 22.0 12/13/2025 22:19:15 235.98 241.50 239.61 1.81 7.49 8.74 50.00 100.00 218.47 +23.00 22.0 12/13/2025 22:29:15 240.33 244.50 239.61 1.72 6.80 8.23 50.00 100.00 218.50 +23.00 22.0 12/13/2025 22:39:15 241.83 246.78 239.59 1.78 7.59 8.74 50.00 100.00 218.47 +23.00 22.0 12/13/2025 22:49:15 244.66 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/13/2025 22:59:15 246.02 249.06 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/13/2025 23:09:15 246.38 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/13/2025 23:19:15 247.25 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/13/2025 23:29:15 246.00 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/13/2025 23:39:16 248.44 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/13/2025 23:49:16 247.06 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/13/2025 23:59:16 248.11 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/14/2025 00:09:16 246.34 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/14/2025 00:19:16 247.09 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/14/2025 00:29:16 248.20 250.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/14/2025 00:39:16 246.78 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/14/2025 00:49:16 247.13 249.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/14/2025 00:59:16 247.73 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/14/2025 01:09:16 247.11 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/14/2025 01:19:16 246.28 250.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/14/2025 01:29:16 247.39 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 12/14/2025 01:39:16 247.14 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/14/2025 01:49:16 246.78 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/14/2025 01:59:16 246.73 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 12/14/2025 02:09:16 246.78 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 12/14/2025 02:19:16 247.53 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/14/2025 02:29:16 247.59 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 02:39:16 247.58 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/14/2025 02:49:16 248.34 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/14/2025 02:59:17 248.14 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/14/2025 03:09:17 248.70 252.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/14/2025 03:19:17 250.36 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/14/2025 03:29:17 249.27 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 03:39:17 249.55 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 12/14/2025 03:49:17 250.33 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/14/2025 03:59:17 251.56 253.63 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 04:09:17 249.02 254.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/14/2025 04:19:17 249.98 253.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/14/2025 04:29:17 250.81 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/14/2025 04:39:17 249.53 253.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/14/2025 04:49:17 249.36 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/14/2025 04:59:17 251.14 253.06 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/14/2025 05:09:17 248.52 253.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/14/2025 05:19:17 250.08 253.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/14/2025 05:29:17 249.50 253.45 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/14/2025 05:39:17 250.00 254.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/14/2025 05:49:17 252.08 254.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/14/2025 05:59:17 247.88 253.45 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/14/2025 06:09:17 248.23 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/14/2025 06:19:18 247.42 251.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/14/2025 06:29:18 246.94 250.98 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/14/2025 06:39:18 246.20 252.09 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/14/2025 06:49:18 247.69 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/14/2025 06:59:18 247.72 250.66 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/14/2025 07:09:18 248.77 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/14/2025 07:19:18 246.19 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/14/2025 07:29:18 249.16 250.63 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/14/2025 07:39:18 246.25 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/14/2025 07:49:18 247.27 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/14/2025 07:59:18 247.50 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/14/2025 08:09:18 248.25 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/14/2025 08:19:18 246.88 250.70 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/14/2025 08:29:18 248.36 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/14/2025 08:39:18 247.45 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/14/2025 08:49:18 246.20 250.14 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/14/2025 08:59:18 247.91 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/14/2025 09:09:18 246.88 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/14/2025 09:19:18 244.58 249.44 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/14/2025 09:29:18 247.31 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/14/2025 09:39:19 239.80 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/14/2025 09:49:19 237.88 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 12/14/2025 09:59:19 239.88 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 12/14/2025 10:09:19 243.66 248.52 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 12/14/2025 10:19:19 243.69 248.67 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 12/14/2025 10:29:19 247.08 248.42 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 12/14/2025 10:39:19 242.53 248.98 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 12/14/2025 10:49:19 242.69 249.09 239.58 1.84 7.69 8.99 50.00 100.00 217.91 +19.00 19.0 12/14/2025 10:59:19 244.13 248.63 239.63 1.88 7.74 9.11 50.00 100.00 217.84 +20.00 19.0 12/14/2025 11:09:19 243.77 248.19 239.73 1.88 7.66 8.97 50.00 100.00 217.78 +20.00 19.0 12/14/2025 11:19:19 243.20 247.75 239.63 1.78 7.38 8.68 50.00 100.00 217.88 +20.00 19.0 12/14/2025 11:29:19 242.08 248.83 239.59 1.88 7.91 9.16 50.00 100.00 217.78 +20.00 19.0 12/14/2025 11:39:19 242.14 247.00 239.66 1.88 7.69 9.01 50.00 100.00 217.72 +20.00 19.0 12/14/2025 11:49:19 241.28 246.88 239.63 1.84 7.66 9.04 50.00 100.00 217.59 +20.00 19.0 12/14/2025 11:59:19 245.06 247.16 239.66 1.91 7.75 9.16 50.00 100.00 217.63 +20.00 19.0 12/14/2025 12:09:19 243.66 246.81 239.59 1.78 7.27 8.62 50.00 100.00 217.53 +20.00 19.0 12/14/2025 12:19:19 243.06 247.16 239.63 1.78 7.30 8.60 50.00 100.00 217.50 +20.00 19.0 12/14/2025 12:29:19 244.27 248.09 239.69 1.88 7.74 9.17 50.00 100.00 217.44 +20.00 19.0 12/14/2025 12:39:19 241.88 248.16 239.66 1.84 7.70 8.97 50.00 100.00 217.50 +20.00 19.0 12/14/2025 12:49:19 240.44 247.34 239.56 1.84 7.60 8.93 50.00 100.00 217.38 +20.00 19.0 12/14/2025 12:59:20 238.84 245.38 239.59 1.84 7.66 8.88 49.94 100.00 217.22 +20.00 19.0 12/14/2025 13:09:20 240.98 245.47 239.63 1.84 7.82 8.95 50.00 100.00 217.50 +20.00 19.0 12/14/2025 13:19:20 241.84 246.36 239.61 1.84 7.70 8.91 50.00 100.00 218.47 +20.00 20.0 12/14/2025 13:29:20 243.02 246.47 239.63 1.88 7.71 9.13 50.00 100.00 218.47 +21.00 20.0 12/14/2025 13:39:20 245.56 249.11 239.64 1.84 7.69 8.95 50.00 100.00 218.44 +21.00 20.0 12/14/2025 13:49:20 240.91 248.89 239.64 1.88 7.71 9.11 50.00 100.00 218.50 +21.00 20.0 12/14/2025 13:59:20 240.89 248.13 239.61 1.88 7.58 8.96 50.00 100.00 218.53 +21.00 20.0 12/14/2025 14:09:20 242.42 248.91 239.64 1.84 7.69 8.96 50.00 100.00 218.44 +21.00 20.0 12/14/2025 14:19:20 241.45 249.14 239.66 1.84 7.63 8.96 50.00 100.00 218.44 +21.00 20.0 12/14/2025 14:29:20 240.84 247.77 239.64 1.88 7.77 8.98 50.00 100.00 218.44 +21.00 20.0 12/14/2025 14:39:20 247.05 248.67 239.59 1.84 7.68 9.04 50.00 100.00 218.47 +21.00 20.0 12/14/2025 14:49:20 243.53 248.58 239.63 1.84 7.68 8.92 50.00 100.00 218.47 +21.00 20.0 12/14/2025 14:59:20 242.89 249.14 239.63 1.88 7.81 9.13 50.00 100.00 218.47 +21.00 20.0 12/14/2025 15:09:20 244.06 248.59 239.61 1.88 7.68 9.05 50.00 100.00 218.47 +21.00 20.0 12/14/2025 15:19:20 241.66 248.09 239.56 1.84 7.68 8.96 50.00 100.00 218.44 +21.00 20.0 12/14/2025 15:29:20 242.39 246.09 239.64 1.88 7.64 9.04 50.00 100.00 218.44 +21.00 20.0 12/14/2025 15:39:20 241.31 248.95 239.63 1.84 7.68 8.96 50.00 100.00 218.41 +21.00 20.0 12/14/2025 15:49:20 245.56 248.64 239.64 1.81 7.34 8.66 50.00 100.00 218.44 +21.00 20.0 12/14/2025 15:59:21 244.59 248.84 239.58 1.81 7.38 8.67 50.00 100.00 218.47 +21.00 20.0 12/14/2025 16:09:21 245.81 249.44 239.61 1.78 7.27 8.60 50.00 100.00 218.47 +21.00 20.0 12/14/2025 16:19:21 243.56 248.67 239.61 1.78 7.45 8.70 50.00 100.00 218.47 +21.00 20.0 12/14/2025 16:29:21 242.77 248.61 239.61 1.88 7.66 9.08 50.00 100.00 218.50 +21.00 20.0 12/14/2025 16:39:21 246.52 249.66 239.59 1.84 7.75 8.97 50.00 100.00 218.47 +21.00 20.0 12/14/2025 16:49:21 245.70 249.09 239.64 2.00 8.39 9.37 50.00 100.00 218.44 +21.00 20.0 12/14/2025 16:59:21 246.36 249.11 239.61 1.97 8.26 9.47 50.00 100.00 218.47 +21.00 20.0 12/14/2025 17:09:21 246.00 249.70 239.61 1.88 7.88 9.13 50.00 100.00 218.47 +21.00 20.0 12/14/2025 17:19:21 244.67 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 17:29:21 245.38 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/14/2025 17:39:21 246.17 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/14/2025 17:49:21 245.78 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/14/2025 17:59:21 245.89 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 18:09:21 245.98 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/14/2025 18:19:21 244.52 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 18:29:21 246.05 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 18:39:21 242.88 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 18:49:21 242.88 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/14/2025 18:59:21 245.20 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/14/2025 19:09:21 244.47 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 19:19:22 243.36 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 19:29:22 245.13 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/14/2025 19:39:22 241.27 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/14/2025 19:49:22 241.16 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/14/2025 19:59:22 241.13 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 20:09:22 243.22 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 20:19:22 243.61 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/14/2025 20:29:22 243.61 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/14/2025 20:39:22 244.48 247.95 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/14/2025 20:49:22 244.63 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/14/2025 20:59:22 245.88 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 21:09:22 244.88 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 21:19:22 244.59 249.20 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 21:29:22 244.56 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/14/2025 21:39:22 243.38 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/14/2025 21:49:22 244.78 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/14/2025 21:59:22 245.58 249.95 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/14/2025 22:09:22 248.75 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/14/2025 22:19:22 245.75 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/14/2025 22:29:23 247.73 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/14/2025 22:39:23 249.39 251.13 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 12/14/2025 22:49:23 248.13 252.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/14/2025 22:59:23 247.64 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/14/2025 23:09:23 247.50 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/14/2025 23:19:23 247.53 252.66 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/14/2025 23:29:23 249.48 252.00 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/14/2025 23:39:23 250.72 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/14/2025 23:49:23 248.58 252.72 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/14/2025 23:59:23 251.28 252.73 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/15/2025 00:09:23 248.75 252.41 239.52 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/15/2025 00:19:23 247.44 252.36 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/15/2025 00:29:23 249.58 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/15/2025 00:39:23 247.17 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/15/2025 00:49:23 246.69 251.83 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/15/2025 00:59:23 249.81 250.97 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/15/2025 01:09:23 247.05 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/15/2025 01:19:23 245.55 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 12/15/2025 01:29:23 248.06 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 12/15/2025 01:39:24 246.84 249.70 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 12/15/2025 01:49:24 246.53 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 12/15/2025 01:59:24 245.44 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 12/15/2025 02:09:24 247.09 249.73 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 12/15/2025 02:19:24 247.77 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 12/15/2025 02:29:24 247.78 250.97 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 18.0 12/15/2025 02:39:24 246.83 251.53 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/15/2025 02:49:24 249.30 252.41 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/15/2025 02:59:24 248.36 252.41 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 12/15/2025 03:09:24 247.59 249.80 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 12/15/2025 03:19:24 247.63 251.05 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 12/15/2025 03:29:24 247.83 250.92 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 12/15/2025 03:39:24 245.53 250.03 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 12/15/2025 03:49:24 248.00 251.52 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 12/15/2025 03:59:24 247.05 252.48 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 12/15/2025 04:09:24 251.91 252.88 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 12/15/2025 04:19:24 250.63 252.81 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 12/15/2025 04:29:24 250.14 252.86 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 17.0 12/15/2025 04:39:25 250.88 252.56 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 17.0 12/15/2025 04:49:25 247.70 252.69 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 12/15/2025 04:59:25 247.33 252.86 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 12/15/2025 05:09:25 247.36 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 05:19:25 243.38 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/15/2025 05:29:25 245.19 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 05:39:25 246.30 251.30 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 05:49:25 248.05 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 05:59:25 244.19 251.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 06:09:25 245.47 249.09 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 06:19:25 245.95 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/15/2025 06:29:25 242.19 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/15/2025 06:39:25 244.33 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 06:49:25 244.00 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/15/2025 06:59:25 241.25 246.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 07:09:25 240.72 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/15/2025 07:19:25 241.92 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 07:29:25 241.59 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 07:39:25 243.28 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/15/2025 07:49:26 243.08 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/15/2025 07:59:26 243.97 246.42 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/15/2025 08:09:26 242.14 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/15/2025 08:19:26 242.22 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 08:29:26 242.17 245.48 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 08:39:26 242.73 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/15/2025 08:49:26 242.84 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 08:59:26 238.97 244.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 09:09:26 239.81 243.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/15/2025 09:19:26 241.44 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 09:29:26 239.63 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 09:39:26 241.39 244.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 09:49:26 241.39 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 09:59:26 242.16 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 10:09:26 241.58 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/15/2025 10:19:26 241.81 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 10:29:26 243.08 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 10:39:26 243.48 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 10:49:26 241.86 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 10:59:26 241.64 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 11:09:27 242.33 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 11:19:27 242.41 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 11:29:27 242.44 245.52 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 11:39:27 242.30 245.50 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/15/2025 11:49:27 239.86 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 11:59:27 240.63 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 12:09:27 239.81 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/15/2025 12:19:27 242.00 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 12:29:27 243.16 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 12:39:27 243.61 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/15/2025 12:49:27 243.97 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/15/2025 12:59:27 243.25 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/15/2025 13:09:27 242.92 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/15/2025 13:19:27 243.52 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/15/2025 13:29:27 244.83 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 13:39:27 241.94 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 13:49:27 244.00 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 13:59:27 243.31 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/15/2025 14:09:27 242.17 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/15/2025 14:19:27 244.38 246.80 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/15/2025 14:29:28 244.39 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 14:39:28 240.45 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/15/2025 14:49:28 244.30 246.33 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/15/2025 14:59:28 244.22 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/15/2025 15:09:28 243.33 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/15/2025 15:19:28 245.98 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/15/2025 15:29:28 244.52 247.81 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/15/2025 15:39:28 243.20 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/15/2025 15:49:28 245.98 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/15/2025 15:59:28 244.41 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 12/15/2025 16:09:28 246.27 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/15/2025 16:19:28 246.11 248.66 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 12/15/2025 16:29:28 242.77 248.59 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 12/15/2025 16:39:28 243.53 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 12/15/2025 16:49:28 244.77 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 12/15/2025 16:59:28 244.58 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 12/15/2025 17:09:28 244.03 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/15/2025 17:19:28 244.56 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 12/15/2025 17:29:28 245.09 247.53 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 12/15/2025 17:39:29 245.09 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 12/15/2025 17:49:29 242.86 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 12/15/2025 17:59:29 243.33 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 12/15/2025 18:09:29 242.39 246.03 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 12/15/2025 18:19:29 242.75 245.39 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/15/2025 18:29:29 241.67 247.14 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 12/15/2025 18:39:29 243.83 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 12/15/2025 18:49:29 243.89 246.80 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 12/15/2025 18:59:29 244.31 246.70 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 12/15/2025 19:09:29 243.28 247.41 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 12/15/2025 19:19:29 242.48 247.02 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 12/15/2025 19:29:29 244.83 246.13 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 12/15/2025 19:39:29 240.41 246.78 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 12/15/2025 19:49:29 242.77 245.66 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 12/15/2025 19:59:29 243.91 245.94 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 12/15/2025 20:09:29 239.95 246.81 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 19.0 12/15/2025 20:19:29 238.03 242.34 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 12/15/2025 20:29:29 239.23 242.08 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 12/15/2025 20:39:29 238.11 245.22 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 20:49:30 242.66 245.83 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 12/15/2025 20:59:30 241.84 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 21:09:30 240.58 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 21:19:30 241.13 245.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 21:29:30 243.06 246.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 21:39:30 242.98 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 21:49:30 243.86 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/15/2025 21:59:30 243.11 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/15/2025 22:09:30 245.44 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 22:19:30 242.88 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/15/2025 22:29:30 246.09 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/15/2025 22:39:30 243.05 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/15/2025 22:49:30 245.77 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/15/2025 22:59:30 246.13 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/15/2025 23:09:30 245.95 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/15/2025 23:19:30 247.06 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/15/2025 23:29:30 245.59 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 23:39:30 246.63 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/15/2025 23:49:30 247.48 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/15/2025 23:59:30 248.45 250.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/16/2025 00:09:31 248.22 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/16/2025 00:19:31 247.52 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/16/2025 00:29:31 248.75 249.69 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/16/2025 00:39:31 245.97 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/16/2025 00:49:31 247.75 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/16/2025 00:59:31 247.47 249.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/16/2025 01:09:31 246.58 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 12/16/2025 01:19:31 246.28 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/16/2025 01:29:31 245.95 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/16/2025 01:39:31 246.61 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/16/2025 01:49:31 246.53 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/16/2025 01:59:31 247.11 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/16/2025 02:09:31 248.30 249.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/16/2025 02:19:31 246.83 250.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/16/2025 02:29:31 249.95 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/16/2025 02:39:31 248.61 251.16 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/16/2025 02:49:31 247.88 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/16/2025 02:59:31 250.27 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/16/2025 03:09:31 248.97 252.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/16/2025 03:19:32 249.63 252.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/16/2025 03:29:32 250.88 252.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/16/2025 03:39:32 248.13 252.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/16/2025 03:49:32 249.38 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/16/2025 03:59:32 250.27 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/16/2025 04:09:32 249.39 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/16/2025 04:19:32 250.27 252.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/16/2025 04:29:32 249.56 252.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/16/2025 04:39:32 245.59 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/16/2025 04:49:32 249.05 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/16/2025 04:59:32 247.55 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/16/2025 05:09:32 246.56 251.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/16/2025 05:19:32 246.28 250.86 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/16/2025 05:29:32 247.83 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/16/2025 05:39:32 247.14 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/16/2025 05:49:32 248.50 250.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/16/2025 05:59:32 246.66 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/16/2025 06:09:32 245.09 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/16/2025 06:19:32 245.05 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/16/2025 06:29:32 245.41 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/16/2025 06:39:33 245.56 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/16/2025 06:49:33 242.70 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/16/2025 06:59:33 244.08 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/16/2025 07:09:33 238.88 245.31 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/16/2025 07:19:33 239.48 242.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 12/16/2025 07:29:33 238.20 241.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/16/2025 07:39:33 239.36 242.98 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/16/2025 07:49:33 239.64 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/16/2025 07:59:33 246.69 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/16/2025 08:09:33 247.44 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 12/16/2025 08:19:33 246.86 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/16/2025 08:29:33 246.39 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 12/16/2025 08:39:33 247.38 250.05 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 12/16/2025 08:49:33 247.72 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 12/16/2025 08:59:33 244.66 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 12/16/2025 09:09:33 247.22 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/16/2025 09:19:33 249.20 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 12/16/2025 09:29:33 244.38 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 12/16/2025 09:39:33 245.27 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/16/2025 09:49:33 248.14 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 12/16/2025 09:59:34 246.58 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/16/2025 10:09:34 246.34 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 12/16/2025 10:19:34 246.48 249.47 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/16/2025 10:29:34 246.00 249.55 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 12/16/2025 10:39:34 247.23 249.33 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/16/2025 10:49:34 247.45 249.53 239.52 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 12/16/2025 10:59:34 246.52 249.70 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 12/16/2025 11:09:34 247.11 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 12/16/2025 11:19:34 248.59 249.75 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 12/16/2025 11:29:34 247.06 249.64 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 12/16/2025 11:39:34 247.56 249.50 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 12/16/2025 11:49:34 244.86 249.63 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 12/16/2025 11:59:34 246.03 249.84 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 12/16/2025 12:09:34 245.78 249.25 239.56 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 18.0 12/16/2025 12:19:34 247.81 249.66 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 12/16/2025 12:29:34 245.48 249.63 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 18.0 12/16/2025 12:39:34 240.34 245.92 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 12/16/2025 12:49:34 241.59 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/16/2025 12:59:34 242.97 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/16/2025 13:09:35 241.38 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/16/2025 13:19:35 244.13 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/16/2025 13:29:35 243.14 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/16/2025 13:39:35 241.58 246.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/16/2025 13:49:35 243.56 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 12/16/2025 13:59:35 243.42 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/16/2025 14:09:35 241.72 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/16/2025 14:19:35 242.77 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/16/2025 14:29:35 242.41 245.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/16/2025 14:39:35 241.02 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/16/2025 14:49:35 243.50 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/16/2025 14:59:35 243.27 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/16/2025 15:09:35 241.06 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/16/2025 15:19:35 242.88 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/16/2025 15:29:35 244.75 246.78 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 12/16/2025 15:39:35 242.89 247.11 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/16/2025 15:49:35 243.89 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 15:59:35 244.75 246.98 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 16:09:35 242.20 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/16/2025 16:19:36 243.39 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/16/2025 16:29:36 244.05 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 16:39:36 231.72 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 16:49:36 242.70 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 16:59:36 243.63 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/16/2025 17:09:36 243.13 245.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 17:19:36 242.64 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 12/16/2025 17:29:36 244.58 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/16/2025 17:39:36 245.13 246.59 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 17:49:36 243.77 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/16/2025 17:59:36 241.50 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/16/2025 18:09:36 244.33 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/16/2025 18:19:36 243.34 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/16/2025 18:29:36 243.77 245.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/16/2025 18:39:36 243.39 245.95 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/16/2025 18:49:36 242.13 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/16/2025 18:59:36 243.78 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/16/2025 19:09:36 240.80 245.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/16/2025 19:19:36 241.84 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/16/2025 19:29:36 242.64 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/16/2025 19:39:37 242.34 244.81 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/16/2025 19:49:37 240.69 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/16/2025 19:59:37 240.58 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/16/2025 20:09:37 241.53 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/16/2025 20:19:37 241.25 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/16/2025 20:29:37 240.53 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/16/2025 20:39:37 243.13 245.30 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 12/16/2025 20:49:37 243.83 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/16/2025 20:59:37 242.86 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/16/2025 21:09:37 242.95 245.34 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/16/2025 21:19:37 244.02 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/16/2025 21:29:37 240.08 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/16/2025 21:39:37 241.88 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/16/2025 21:49:37 240.13 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/16/2025 21:59:37 239.08 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/16/2025 22:09:37 242.06 245.38 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/16/2025 22:19:38 243.23 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/16/2025 22:29:38 244.59 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 12/16/2025 22:39:38 246.81 249.02 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/16/2025 22:49:38 247.31 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/16/2025 22:59:38 246.50 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/16/2025 23:09:38 247.33 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 12/16/2025 23:19:38 245.08 250.05 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/16/2025 23:29:38 245.31 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/16/2025 23:39:38 249.05 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 12/16/2025 23:49:38 247.17 250.73 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/16/2025 23:59:38 246.88 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/17/2025 00:09:38 248.72 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 12/17/2025 00:19:38 247.72 250.17 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/17/2025 00:29:38 247.53 250.27 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/17/2025 00:39:38 248.31 250.06 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/17/2025 00:49:38 249.13 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/17/2025 00:59:38 247.55 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/17/2025 01:09:38 248.23 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/17/2025 01:19:38 249.19 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/17/2025 01:29:39 246.14 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 12/17/2025 01:39:39 247.34 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/17/2025 01:49:39 247.56 250.88 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 12/17/2025 01:59:39 245.75 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/17/2025 02:09:39 246.81 249.75 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/17/2025 02:19:39 248.27 250.25 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 12/17/2025 02:29:39 249.81 250.83 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 12/17/2025 02:39:39 248.72 250.98 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 12/17/2025 02:49:39 250.56 251.55 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 12/17/2025 02:59:39 249.78 251.92 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 18.0 12/17/2025 03:09:39 248.89 251.73 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 18.0 12/17/2025 03:19:39 250.66 251.91 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 12/17/2025 03:29:39 249.63 252.14 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 12/17/2025 03:39:39 248.98 252.00 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 12/17/2025 03:49:39 251.20 252.59 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 12/17/2025 03:59:39 251.78 253.50 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 18.0 12/17/2025 04:09:39 248.73 252.73 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 18.0 12/17/2025 04:19:39 250.84 252.44 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 18.0 12/17/2025 04:29:39 249.05 252.33 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 12/17/2025 04:39:40 249.16 251.59 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/17/2025 04:49:40 249.50 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/17/2025 04:59:40 247.64 251.81 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/17/2025 05:09:40 245.83 250.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/17/2025 05:19:40 247.13 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/17/2025 05:29:40 244.19 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/17/2025 05:39:40 247.11 250.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/17/2025 05:49:40 248.81 250.25 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/17/2025 05:59:40 247.59 250.75 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/17/2025 06:09:40 245.05 249.50 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/17/2025 06:19:40 245.75 248.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/17/2025 06:29:40 244.14 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/17/2025 06:39:40 243.50 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/17/2025 06:49:40 244.30 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/17/2025 06:59:40 243.70 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/17/2025 07:09:40 241.70 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/17/2025 07:19:40 238.67 243.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/17/2025 07:29:40 241.36 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/17/2025 07:39:40 242.38 244.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/17/2025 07:49:40 241.70 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/17/2025 07:59:41 239.52 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/17/2025 08:09:41 242.38 244.72 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/17/2025 08:19:41 241.55 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/17/2025 08:29:41 242.80 244.55 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/17/2025 08:39:41 242.95 245.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/17/2025 08:49:41 242.00 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/17/2025 08:59:41 241.94 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/17/2025 09:09:41 243.39 245.09 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/17/2025 09:19:41 243.25 245.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/17/2025 09:29:41 242.23 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/17/2025 09:39:41 244.09 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/17/2025 09:49:41 242.28 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/17/2025 09:59:41 242.86 245.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/17/2025 10:09:41 243.70 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/17/2025 10:19:41 242.31 245.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/17/2025 10:29:41 241.92 245.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/17/2025 10:39:41 243.41 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/17/2025 10:49:41 241.81 244.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/17/2025 10:59:41 243.34 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/17/2025 11:09:41 241.63 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/17/2025 11:19:42 241.89 243.84 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/17/2025 11:29:42 241.55 243.95 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/17/2025 11:39:42 240.91 243.66 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/17/2025 11:49:42 242.31 243.44 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/17/2025 11:59:42 239.45 243.39 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/17/2025 12:09:42 238.56 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 12/17/2025 12:19:42 241.13 243.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/17/2025 12:29:42 239.25 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/17/2025 12:39:42 239.88 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/17/2025 12:49:42 241.75 243.06 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/17/2025 12:59:42 240.09 243.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/17/2025 13:09:42 238.70 242.06 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/17/2025 13:19:42 239.89 241.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/17/2025 13:29:42 239.83 241.83 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/17/2025 13:39:42 235.94 241.47 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/17/2025 13:49:42 237.03 239.02 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 12/17/2025 13:59:42 235.52 239.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 12/17/2025 14:09:42 235.67 240.39 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/17/2025 14:19:42 237.34 240.42 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 12/17/2025 14:29:42 237.09 240.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/17/2025 14:39:43 239.45 240.58 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 12/17/2025 14:49:43 236.94 240.36 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 12/17/2025 14:59:43 239.33 242.33 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 12/17/2025 15:09:43 240.66 242.02 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 12/17/2025 15:19:43 239.06 241.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 12/17/2025 15:29:43 239.53 241.22 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 24.0 12/17/2025 15:39:43 238.92 241.58 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 12/17/2025 15:49:43 237.73 241.69 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 12/17/2025 15:59:43 237.39 240.67 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 12/17/2025 16:09:43 236.28 239.94 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 12/17/2025 16:19:43 236.23 241.36 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 25.0 12/17/2025 16:29:43 237.83 242.30 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 25.0 12/17/2025 16:39:43 238.75 242.25 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 25.0 12/17/2025 16:49:43 239.33 242.27 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 26.0 12/17/2025 16:59:43 237.58 241.44 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 12/17/2025 17:09:43 237.95 240.45 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 26.0 12/17/2025 17:19:43 236.77 246.50 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 12/17/2025 17:29:43 239.70 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 26.0 12/17/2025 17:39:43 241.20 243.27 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 26.0 12/17/2025 17:49:44 240.00 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 12/17/2025 17:59:44 242.17 245.81 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 26.0 12/17/2025 18:09:44 243.88 245.48 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 26.0 12/17/2025 18:19:44 240.83 245.39 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 12/17/2025 18:29:44 244.23 247.91 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 26.0 12/17/2025 18:39:44 242.17 247.66 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 26.0 12/17/2025 18:49:44 242.69 247.27 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 26.0 12/17/2025 18:59:44 245.84 247.69 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 26.0 12/17/2025 19:09:44 246.75 248.67 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 26.0 12/17/2025 19:19:44 243.66 248.70 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 26.0 12/17/2025 19:29:44 240.45 244.97 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 26.0 12/17/2025 19:39:44 242.09 247.95 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 26.0 12/17/2025 19:49:44 246.16 248.58 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 26.0 12/17/2025 19:59:44 245.44 249.66 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +24.00 26.0 12/17/2025 20:09:44 243.98 249.06 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 26.0 12/17/2025 20:19:44 241.97 247.67 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 26.0 12/17/2025 20:29:44 244.89 248.03 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 26.0 12/17/2025 20:39:44 246.66 248.66 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 12/17/2025 20:49:44 243.64 249.14 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/17/2025 20:59:44 244.08 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/17/2025 21:09:45 244.27 246.44 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/17/2025 21:19:45 241.61 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/17/2025 21:29:45 243.97 249.16 239.50 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/17/2025 21:39:45 246.42 250.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/17/2025 21:49:45 242.92 250.63 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/17/2025 21:59:45 245.02 247.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/17/2025 22:09:45 245.02 249.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/17/2025 22:19:45 243.97 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/17/2025 22:29:45 246.58 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/17/2025 22:39:45 246.09 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/17/2025 22:49:45 244.14 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/17/2025 22:59:45 245.73 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/17/2025 23:09:45 243.58 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/17/2025 23:19:45 245.42 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/17/2025 23:29:45 246.09 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/17/2025 23:39:45 245.50 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/17/2025 23:49:45 245.78 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/17/2025 23:59:45 246.94 249.02 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/18/2025 00:09:45 245.36 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/18/2025 00:19:46 246.81 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 00:29:46 246.81 249.17 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 00:39:46 246.95 249.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 00:49:46 247.31 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 00:59:46 246.73 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/18/2025 01:09:46 248.84 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 01:19:46 247.28 249.94 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 01:29:46 247.50 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 01:39:46 244.94 249.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 01:49:46 246.89 249.16 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 01:59:46 248.08 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/18/2025 02:09:46 247.09 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 02:19:46 246.78 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/18/2025 02:29:46 248.86 250.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/18/2025 02:39:46 248.77 250.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 02:49:46 248.56 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/18/2025 02:59:46 248.30 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/18/2025 03:09:46 247.61 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/18/2025 03:19:46 249.69 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/18/2025 03:29:47 248.64 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/18/2025 03:39:47 248.86 251.16 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/18/2025 03:49:47 249.64 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/18/2025 03:59:47 248.44 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/18/2025 04:09:47 248.38 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/18/2025 04:19:47 249.86 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 04:29:47 248.92 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 04:39:47 249.20 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 04:49:47 250.03 251.23 239.50 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 04:59:47 248.42 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/18/2025 05:09:47 246.55 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/18/2025 05:19:47 246.13 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 05:29:47 249.00 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/18/2025 05:39:47 247.64 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 05:49:47 244.83 250.86 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/18/2025 05:59:47 245.75 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/18/2025 06:09:47 241.56 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/18/2025 06:19:47 243.28 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 06:29:47 244.78 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/18/2025 06:39:47 242.64 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/18/2025 06:49:48 244.67 247.08 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/18/2025 06:59:48 241.67 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/18/2025 07:09:48 241.17 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/18/2025 07:19:48 241.41 245.30 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/18/2025 07:29:48 240.53 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/18/2025 07:39:48 239.55 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/18/2025 07:49:48 238.02 241.83 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/18/2025 07:59:48 237.19 242.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/18/2025 08:09:48 239.97 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/18/2025 08:19:48 239.09 244.83 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/18/2025 08:29:48 240.03 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/18/2025 08:39:48 240.41 244.67 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/18/2025 08:49:48 241.89 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/18/2025 08:59:48 241.75 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 12/18/2025 09:09:48 239.94 244.06 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/18/2025 09:19:48 242.48 244.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 12/18/2025 09:29:48 240.47 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/18/2025 09:39:48 241.09 243.81 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/18/2025 09:49:48 241.31 243.67 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 12/18/2025 09:59:49 240.28 243.44 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 12/18/2025 10:09:49 241.17 243.08 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 12/18/2025 10:19:49 240.16 242.95 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 24.0 12/18/2025 10:29:49 239.73 242.66 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 24.0 12/18/2025 10:39:49 241.02 242.58 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 12/18/2025 10:49:49 238.83 242.31 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 24.0 12/18/2025 10:59:49 237.34 241.41 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 24.0 12/18/2025 11:09:49 238.95 241.03 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 24.0 12/18/2025 11:19:49 237.09 240.42 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 24.0 12/18/2025 11:29:49 238.28 239.97 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 25.0 12/18/2025 11:39:49 236.86 239.47 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 25.0 12/18/2025 11:49:49 237.05 240.81 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 25.0 12/18/2025 11:59:49 238.94 240.67 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 25.0 12/18/2025 12:09:49 238.28 242.09 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 25.0 12/18/2025 12:19:49 238.64 242.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/18/2025 12:29:49 240.63 241.97 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 12/18/2025 12:39:49 239.78 241.20 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/18/2025 12:49:49 238.08 241.11 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 26.0 12/18/2025 12:59:49 238.88 240.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/18/2025 13:09:50 237.66 240.59 239.59 0.00 0.00 0.00 49.95 100.00 218.50 +24.00 26.0 12/18/2025 13:19:50 236.16 240.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/18/2025 13:29:50 237.39 239.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/18/2025 13:39:50 237.44 239.69 239.61 0.00 0.00 0.00 49.94 100.00 218.56 +24.00 26.0 12/18/2025 13:49:50 237.30 239.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 27.0 12/18/2025 13:59:50 237.22 239.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 27.0 12/18/2025 14:09:50 238.45 240.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 27.0 12/18/2025 14:19:50 236.55 240.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 14:29:50 238.61 240.25 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 12/18/2025 14:39:50 238.75 240.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 14:49:50 237.05 240.33 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 12/18/2025 14:59:50 238.14 241.31 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 12/18/2025 15:09:50 238.91 241.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 15:19:50 239.48 241.44 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 15:29:50 239.06 241.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 15:39:50 238.16 241.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 15:49:50 237.77 240.66 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 15:59:50 236.22 241.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 12/18/2025 16:09:51 237.42 243.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 16:19:51 240.11 244.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 16:29:51 240.86 244.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 16:39:51 241.39 242.98 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 16:49:51 241.03 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 16:59:51 240.42 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 17:09:51 241.06 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 17:19:51 241.66 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 17:29:51 241.77 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 17:39:51 242.48 244.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 17:49:51 241.22 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 17:59:51 244.84 247.33 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 18:09:51 244.73 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 18:19:51 243.75 249.19 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 12/18/2025 18:29:51 246.30 249.52 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 18:39:51 244.45 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 18:49:51 245.42 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 18:59:51 242.83 248.98 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 19:09:51 247.13 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 19:19:52 247.28 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 12/18/2025 19:29:52 246.70 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/18/2025 19:39:52 248.23 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 19:49:52 247.30 251.56 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 19:59:52 247.73 251.88 239.63 0.00 0.00 0.00 50.07 100.00 218.47 +25.00 27.0 12/18/2025 20:09:52 248.17 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 20:19:52 247.44 251.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/18/2025 20:29:52 247.16 252.02 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 12/18/2025 20:39:52 246.17 252.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/18/2025 20:49:52 246.47 250.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 12/18/2025 20:59:52 247.08 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 12/18/2025 21:09:52 248.73 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 12/18/2025 21:19:52 247.44 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 21:29:52 246.67 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 12/18/2025 21:39:52 248.05 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 21:49:52 248.84 252.06 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 12/18/2025 21:59:52 244.34 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 22:09:52 246.69 250.77 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 12/18/2025 22:19:52 248.50 251.36 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 12/18/2025 22:29:52 244.80 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 12/18/2025 22:39:53 245.92 249.92 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 12/18/2025 22:49:53 248.00 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 12/18/2025 22:59:53 247.80 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/18/2025 23:09:53 246.38 250.58 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/18/2025 23:19:53 246.22 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/18/2025 23:29:53 244.95 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/18/2025 23:39:53 247.58 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/18/2025 23:49:53 246.23 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 12/18/2025 23:59:53 246.17 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/19/2025 00:09:53 246.28 247.67 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 12/19/2025 00:19:53 243.77 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 12/19/2025 00:29:53 245.06 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 12/19/2025 00:39:53 245.47 247.94 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/19/2025 00:49:53 242.80 247.48 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 12/19/2025 00:59:53 244.06 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 12/19/2025 01:09:53 242.94 246.02 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 25.0 12/19/2025 01:19:53 243.69 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 12/19/2025 01:29:53 244.08 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 25.0 12/19/2025 01:39:53 244.25 246.09 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 12/19/2025 01:49:54 245.41 246.39 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 12/19/2025 01:59:54 243.88 246.64 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 12/19/2025 02:09:54 244.02 247.66 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 12/19/2025 02:19:54 244.58 248.69 239.52 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 12/19/2025 02:29:54 245.83 248.70 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 24.0 12/19/2025 02:39:54 246.59 249.55 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 24.0 12/19/2025 02:49:54 248.02 249.92 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 24.0 12/19/2025 02:59:54 247.84 249.98 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 12/19/2025 03:09:54 247.58 250.14 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 24.0 12/19/2025 03:19:54 247.89 250.55 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 12/19/2025 03:29:54 249.30 250.75 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 24.0 12/19/2025 03:39:54 248.22 250.58 239.55 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 24.0 12/19/2025 03:49:54 247.44 250.44 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 24.0 12/19/2025 03:59:54 249.03 250.81 239.55 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 24.0 12/19/2025 04:09:54 248.14 250.98 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +24.00 24.0 12/19/2025 04:19:54 247.80 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 04:29:54 248.88 251.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 04:39:54 248.69 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 04:49:54 246.05 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 04:59:55 246.61 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:09:55 244.92 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 05:19:55 246.11 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:29:55 248.75 250.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:39:55 247.42 250.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 05:49:55 248.64 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 05:59:55 246.47 250.13 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 06:09:55 245.50 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 06:19:55 246.78 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 06:29:55 242.31 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 06:39:55 243.64 247.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 06:49:55 242.80 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 06:59:55 240.22 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 07:09:55 240.03 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 07:19:55 237.23 242.63 239.61 0.00 0.00 0.00 50.05 100.00 218.44 +24.00 24.0 12/19/2025 07:29:55 239.42 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 07:39:55 238.98 242.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 07:49:55 240.42 242.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/19/2025 07:59:55 238.55 243.30 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 08:09:56 239.77 243.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 08:19:56 239.13 242.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 08:29:56 240.27 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 08:39:56 241.63 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 08:49:56 238.64 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 08:59:56 241.47 245.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 09:09:56 240.98 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 09:19:56 240.30 245.58 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 09:29:56 242.75 245.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 09:39:56 241.55 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/19/2025 09:49:56 241.06 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 09:59:56 241.42 244.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 10:09:56 239.70 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 10:19:56 241.67 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/19/2025 10:29:56 242.45 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 10:39:56 239.86 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/19/2025 10:49:56 239.91 244.02 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/19/2025 10:59:56 240.53 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 11:09:56 244.17 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/19/2025 11:19:56 243.13 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 11:29:57 241.31 246.88 239.70 0.00 0.00 0.00 49.94 100.00 218.50 +24.00 24.0 12/19/2025 11:39:57 238.44 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/19/2025 11:49:57 242.48 246.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/19/2025 11:59:57 240.97 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/19/2025 12:09:57 240.73 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:19:57 242.81 247.61 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/19/2025 12:29:57 243.88 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:39:57 243.28 248.02 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:49:57 244.88 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/19/2025 12:59:57 241.36 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 12/19/2025 13:09:57 241.03 245.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/19/2025 13:19:57 242.23 245.03 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 13:29:57 240.97 244.14 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 13:39:57 242.22 247.92 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 12/19/2025 13:49:57 244.11 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 12/19/2025 13:59:57 241.78 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 12/19/2025 14:09:57 243.61 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 14:19:57 242.63 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 12/19/2025 14:29:58 243.73 246.47 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/19/2025 14:39:58 241.44 245.72 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 12/19/2025 14:49:58 243.66 245.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 14:59:58 242.67 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/19/2025 15:09:58 244.41 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/19/2025 15:19:58 243.92 246.45 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 12/19/2025 15:29:58 242.55 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/19/2025 15:39:58 242.09 245.14 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 12/19/2025 15:49:58 242.97 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 12/19/2025 15:59:58 242.58 245.89 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/19/2025 16:09:58 240.97 245.19 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 25.0 12/19/2025 16:19:58 242.52 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 12/19/2025 16:29:58 244.48 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 12/19/2025 16:39:58 246.53 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 12/19/2025 16:49:58 245.16 247.95 239.58 0.00 0.00 0.00 49.94 100.00 217.97 +25.00 25.0 12/19/2025 16:59:58 245.17 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 12/19/2025 17:09:58 245.88 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 12/19/2025 17:19:58 246.92 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 25.0 12/19/2025 17:29:58 245.56 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 12/19/2025 17:39:59 247.08 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 12/19/2025 17:49:59 247.45 249.50 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 12/19/2025 17:59:59 243.84 250.16 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 12/19/2025 18:09:59 245.33 247.97 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 12/19/2025 18:19:59 245.20 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 12/19/2025 18:29:59 244.05 248.80 239.63 0.00 0.00 0.00 50.05 100.00 217.66 +25.00 25.0 12/19/2025 18:39:59 241.56 245.41 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 25.0 12/19/2025 18:49:59 242.55 244.61 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 12/19/2025 18:59:59 242.16 246.28 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 12/19/2025 19:09:59 243.77 246.25 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 25.0 12/19/2025 19:19:59 241.86 248.13 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 12/19/2025 19:29:59 243.67 247.44 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 25.0 12/19/2025 19:39:59 244.64 247.53 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +25.00 25.0 12/19/2025 19:49:59 244.61 247.80 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +25.00 25.0 12/19/2025 19:59:59 243.22 248.06 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 25.0 12/19/2025 20:09:59 244.23 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 12/19/2025 20:19:59 246.13 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 20:29:59 244.30 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 20:39:59 243.52 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 20:49:59 245.34 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 12/19/2025 21:00:00 244.83 248.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 12/19/2025 21:10:00 246.14 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 21:20:00 245.50 248.88 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 12/19/2025 21:30:00 245.50 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 21:40:00 246.64 249.27 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 12/19/2025 21:50:00 247.03 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 12/19/2025 22:00:00 246.53 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 12/19/2025 22:10:00 246.63 251.03 239.63 0.00 0.00 0.00 49.94 100.00 218.47 +25.00 25.0 12/19/2025 22:20:00 245.38 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 12/19/2025 22:30:00 245.88 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 22:40:00 247.06 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 22:50:00 247.67 249.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 23:00:00 247.64 250.83 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 12/19/2025 23:10:00 245.09 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 12/19/2025 23:20:00 245.34 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 12/19/2025 23:30:00 244.13 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/19/2025 23:40:00 244.69 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 12/19/2025 23:50:00 246.88 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 00:00:00 245.02 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 12/20/2025 00:10:01 243.19 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 00:20:01 243.16 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 00:30:01 244.45 246.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 00:40:01 242.77 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/20/2025 00:50:01 246.19 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:00:01 247.11 249.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:10:01 243.97 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:20:01 246.80 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/20/2025 01:30:01 247.13 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 01:40:01 245.88 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 01:50:01 246.61 249.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 02:00:01 248.25 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/20/2025 02:10:01 246.91 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/20/2025 02:20:01 247.67 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/20/2025 02:30:01 248.00 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/20/2025 02:40:01 247.88 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 12/20/2025 02:50:01 247.98 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/20/2025 03:00:01 249.61 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/20/2025 03:10:01 248.78 251.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 12/20/2025 03:20:01 248.73 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/20/2025 03:30:02 250.14 252.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/20/2025 03:40:02 250.22 252.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/20/2025 03:50:02 250.55 252.66 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/20/2025 04:00:02 249.47 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/20/2025 04:10:02 249.52 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/20/2025 04:20:02 249.22 252.20 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/20/2025 04:30:02 249.86 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/20/2025 04:40:02 250.06 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 04:50:02 248.08 252.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 05:00:02 247.19 252.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/20/2025 05:10:02 250.34 253.50 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/20/2025 05:20:02 248.91 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/20/2025 05:30:02 247.58 253.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 05:40:02 252.23 253.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 12/20/2025 05:50:02 249.19 252.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/20/2025 06:00:02 248.50 252.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/20/2025 06:10:02 249.25 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/20/2025 06:20:02 247.80 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 12/20/2025 06:30:03 248.02 252.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 12/20/2025 06:40:03 248.58 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 12/20/2025 06:50:03 247.00 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/20/2025 07:00:03 247.80 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 12/20/2025 07:10:03 248.78 250.75 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 07:20:03 247.53 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 07:30:03 248.97 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 07:40:03 247.89 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 12/20/2025 07:50:03 247.20 249.84 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 12/20/2025 08:00:03 247.25 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 12/20/2025 08:10:03 247.89 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 12/20/2025 08:20:03 247.38 249.31 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 12/20/2025 08:30:03 246.22 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 12/20/2025 08:40:03 247.08 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 12/20/2025 08:50:03 245.30 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 12/20/2025 09:00:03 246.30 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 12/20/2025 09:10:03 246.08 248.22 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 12/20/2025 09:20:03 245.00 248.08 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 12/20/2025 09:30:03 245.44 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 12/20/2025 09:40:03 247.83 248.64 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 12/20/2025 09:50:03 244.45 248.42 239.67 0.00 0.00 0.00 49.95 100.00 217.91 +22.00 21.0 12/20/2025 10:00:04 243.59 248.28 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 12/20/2025 10:10:04 246.08 248.34 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 12/20/2025 10:20:04 245.53 248.05 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 12/20/2025 10:30:04 246.84 248.30 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 12/20/2025 10:40:04 245.78 248.31 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 12/20/2025 10:50:04 246.05 248.00 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 12/20/2025 11:00:04 244.19 248.22 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 12/20/2025 11:10:04 244.23 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 12/20/2025 11:20:04 245.44 247.95 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 12/20/2025 11:30:04 245.88 247.58 239.53 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 12/20/2025 11:40:04 245.81 247.75 239.59 0.00 0.00 0.00 50.00 100.00 216.94 +22.00 20.0 12/20/2025 11:50:04 245.77 248.14 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 12/20/2025 12:00:04 244.55 248.16 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 12:10:04 242.66 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 12/20/2025 12:20:04 244.13 247.70 239.63 0.00 0.00 0.00 49.95 100.00 218.50 +22.00 20.0 12/20/2025 12:30:04 243.50 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 12/20/2025 12:40:04 244.50 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 12:50:04 244.19 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 13:00:04 243.77 248.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 13:10:05 243.25 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 13:20:05 247.02 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 13:30:05 247.58 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 13:40:05 246.16 248.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 13:50:05 247.39 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 14:00:05 247.11 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 14:10:05 246.28 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/20/2025 14:20:05 247.47 249.14 239.58 0.00 0.00 0.00 49.95 100.00 218.50 +22.00 20.0 12/20/2025 14:30:05 248.59 249.59 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 14:40:05 246.98 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 14:50:05 247.94 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 15:00:05 247.28 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 15:10:05 243.58 247.56 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 15:20:05 245.27 247.39 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 15:30:05 245.58 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 12/20/2025 15:40:05 244.86 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/20/2025 15:50:05 246.44 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 16:00:05 247.31 249.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/20/2025 16:10:05 245.47 247.80 239.59 1.16 3.74 5.63 50.00 100.00 218.47 +22.00 20.0 12/20/2025 16:20:05 244.06 247.50 239.55 1.91 8.01 9.27 50.00 100.00 218.41 +22.00 20.0 12/20/2025 16:30:06 242.16 246.70 239.61 1.88 7.90 9.04 50.00 100.00 218.44 +22.00 21.0 12/20/2025 16:40:06 245.11 246.63 239.63 1.88 7.95 9.14 50.00 100.00 218.53 +22.00 21.0 12/20/2025 16:50:06 241.23 247.52 239.61 1.84 7.79 9.06 50.00 100.00 218.53 +22.00 21.0 12/20/2025 17:00:06 240.94 247.78 239.63 1.88 7.89 9.05 50.00 100.00 218.50 +22.00 22.0 12/20/2025 17:10:06 240.83 247.88 239.55 1.88 7.86 9.05 50.00 100.00 218.47 +22.00 22.0 12/20/2025 17:20:06 244.89 247.88 239.64 1.88 7.79 9.05 50.00 100.00 218.41 +22.00 22.0 12/20/2025 17:30:06 244.52 247.83 239.59 1.88 7.70 9.07 50.00 100.00 218.47 +22.00 22.0 12/20/2025 17:40:06 243.08 247.77 239.64 1.91 7.84 9.10 49.93 100.00 218.47 +23.00 22.0 12/20/2025 17:50:06 244.09 246.56 239.59 1.88 7.82 9.05 49.92 100.00 218.41 +22.00 20.0 12/20/2025 18:00:06 243.59 246.67 239.64 2.06 8.77 9.74 50.00 100.00 218.41 +22.00 20.0 12/20/2025 18:10:06 241.66 246.59 239.67 1.91 7.91 9.18 50.00 100.00 218.44 +22.00 20.0 12/20/2025 18:20:06 240.05 247.39 239.63 1.88 7.63 9.01 50.00 100.00 218.41 +22.00 21.0 12/20/2025 18:30:06 239.47 244.75 239.61 1.88 7.75 9.06 50.00 100.00 218.44 +22.00 20.0 12/20/2025 18:40:06 242.45 246.17 239.63 1.88 7.77 9.05 49.94 100.00 218.41 +22.00 20.0 12/20/2025 18:50:06 236.88 244.94 239.58 1.88 7.68 9.07 50.00 100.00 218.38 +22.00 20.0 12/20/2025 19:00:06 236.08 244.52 239.66 1.88 7.80 8.99 50.00 100.00 218.47 +21.00 20.0 12/20/2025 19:10:06 236.55 245.98 239.69 1.88 7.82 9.07 50.00 100.00 218.44 +21.00 20.0 12/20/2025 19:20:06 237.22 245.09 239.58 1.88 7.79 9.11 50.00 100.00 218.41 +21.00 20.0 12/20/2025 19:30:06 241.06 245.19 239.63 1.88 7.70 9.01 50.00 100.00 218.34 +21.00 20.0 12/20/2025 19:40:07 240.33 245.64 239.64 1.88 7.70 9.04 50.00 100.00 218.41 +21.00 20.0 12/20/2025 19:50:07 235.84 244.95 239.61 1.88 7.84 9.10 50.00 100.00 218.31 +21.00 20.0 12/20/2025 20:00:07 240.67 245.08 239.69 1.84 7.82 9.03 50.00 100.00 218.38 +21.00 20.0 12/20/2025 20:10:07 239.14 245.14 239.59 1.88 7.82 9.06 50.00 100.00 218.41 +21.00 20.0 12/20/2025 20:20:07 242.14 245.08 239.66 1.91 7.79 9.14 50.00 100.00 218.38 +21.00 20.0 12/20/2025 20:30:07 241.59 244.88 239.58 1.88 7.69 9.00 50.00 100.00 218.41 +21.00 20.0 12/20/2025 20:40:07 241.38 245.75 239.63 1.88 7.75 9.01 50.00 100.00 218.38 +21.00 20.0 12/20/2025 20:50:07 239.34 245.88 239.61 1.88 7.71 8.97 50.00 100.00 218.41 +21.00 20.0 12/20/2025 21:00:07 241.08 245.61 239.63 1.88 7.76 9.00 50.00 100.00 218.38 +21.00 20.0 12/20/2025 21:10:07 240.61 246.06 239.59 1.88 7.79 9.03 50.00 100.00 218.34 +21.00 20.0 12/20/2025 21:20:07 242.50 246.20 239.64 1.88 7.68 8.98 50.00 100.00 218.38 +21.00 20.0 12/20/2025 21:30:07 242.19 247.00 239.58 1.88 7.77 8.97 50.00 100.00 218.41 +21.00 19.0 12/20/2025 21:40:07 241.78 248.75 239.59 1.84 7.74 8.97 50.00 100.00 218.34 +21.00 19.0 12/20/2025 21:50:07 244.56 247.25 239.64 1.88 7.71 9.02 50.00 100.00 218.28 +21.00 19.0 12/20/2025 22:00:07 243.42 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/20/2025 22:10:07 246.77 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/20/2025 22:20:07 242.66 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/20/2025 22:30:07 244.38 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 22:40:07 244.09 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/20/2025 22:50:07 244.80 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/20/2025 23:00:08 246.08 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 23:10:08 246.05 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/20/2025 23:20:08 245.55 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 23:30:08 246.13 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/20/2025 23:40:08 250.20 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/20/2025 23:50:08 247.97 252.39 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/21/2025 00:00:08 249.91 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/21/2025 00:10:08 248.45 252.19 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/21/2025 00:20:08 248.59 252.19 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/21/2025 00:30:08 249.63 251.61 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/21/2025 00:40:08 248.50 252.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/21/2025 00:50:08 247.67 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/21/2025 01:00:08 248.78 250.94 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 12/21/2025 01:10:08 247.20 251.44 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/21/2025 01:20:08 245.77 250.95 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 12/21/2025 01:30:08 249.59 250.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/21/2025 01:40:08 248.16 250.67 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/21/2025 01:50:08 249.00 251.05 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 12/21/2025 02:00:08 248.19 250.75 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 12/21/2025 02:10:09 248.16 250.95 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 12/21/2025 02:20:09 247.38 251.83 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 18.0 12/21/2025 02:30:09 247.30 251.53 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 12/21/2025 02:40:09 248.23 252.98 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 12/21/2025 02:50:09 249.59 253.16 239.53 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 12/21/2025 03:00:09 248.97 252.25 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 18.0 12/21/2025 03:10:09 250.88 252.53 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 18.0 12/21/2025 03:20:09 248.55 253.86 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 12/21/2025 03:30:09 249.66 252.81 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 17.0 12/21/2025 03:40:09 249.02 253.23 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 12/21/2025 03:50:09 248.92 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/21/2025 04:00:09 249.58 252.78 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 12/21/2025 04:10:09 251.25 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 04:20:09 249.94 253.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 04:30:09 249.30 253.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 04:40:09 251.13 253.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 04:50:09 249.31 254.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 05:00:09 249.83 253.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/21/2025 05:10:09 251.83 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 05:20:10 247.20 254.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 05:30:10 245.88 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 05:40:10 250.75 253.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 05:50:10 250.58 255.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 06:00:10 248.52 253.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 06:10:10 250.03 252.69 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/21/2025 06:20:10 249.08 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 06:30:10 244.92 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 06:40:10 248.44 251.39 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 17.0 12/21/2025 06:50:10 247.47 252.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 07:00:10 249.17 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 07:10:10 247.34 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/21/2025 07:20:10 246.23 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 16.0 12/21/2025 07:30:10 245.92 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 07:40:10 248.17 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 07:50:10 246.02 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 08:00:10 243.77 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 08:10:10 247.17 249.42 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 17.0 12/21/2025 08:20:10 245.05 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/21/2025 08:30:11 244.00 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 08:40:11 242.17 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 17.0 12/21/2025 08:50:11 242.00 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 09:00:11 244.06 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:10:11 242.20 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:20:11 242.67 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:30:11 240.42 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 09:40:11 242.19 248.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 09:50:11 240.09 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 10:00:11 243.31 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 10:10:11 239.48 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/21/2025 10:20:11 242.75 247.05 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 10:30:11 240.20 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 10:40:11 242.38 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/21/2025 10:50:11 244.77 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/21/2025 11:00:11 242.64 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/21/2025 11:10:11 242.89 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/21/2025 11:20:11 244.47 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/21/2025 11:30:11 240.25 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/21/2025 11:40:11 241.81 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/21/2025 11:50:12 240.34 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 12:00:12 242.28 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/21/2025 12:10:12 239.19 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/21/2025 12:20:12 242.84 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/21/2025 12:30:12 238.13 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/21/2025 12:40:12 241.00 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 12:50:12 242.78 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/21/2025 13:00:12 241.22 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/21/2025 13:10:12 242.58 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/21/2025 13:20:12 240.19 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/21/2025 13:30:12 242.27 246.00 239.66 0.00 0.00 0.00 49.95 100.00 218.31 +19.00 17.0 12/21/2025 13:40:12 237.67 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/21/2025 13:50:12 240.61 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/21/2025 14:00:12 237.34 245.17 239.61 0.00 0.00 0.00 49.91 100.00 218.34 +19.00 18.0 12/21/2025 14:10:12 240.97 244.59 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/21/2025 14:20:12 239.58 247.58 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/21/2025 14:30:12 239.45 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/21/2025 14:40:12 238.88 246.98 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/21/2025 14:50:12 242.17 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/21/2025 15:00:12 242.77 247.77 239.66 0.00 0.00 0.00 49.91 100.00 218.22 +19.00 18.0 12/21/2025 15:10:12 243.61 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/21/2025 15:20:13 243.28 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/21/2025 15:30:13 242.83 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/21/2025 15:40:13 242.20 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 12/21/2025 15:50:13 242.38 247.52 239.67 0.00 0.00 0.00 49.95 100.00 218.09 +19.00 17.0 12/21/2025 16:00:13 241.25 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/21/2025 16:10:13 243.19 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 12/21/2025 16:20:13 242.11 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 12/21/2025 16:30:13 243.00 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 12/21/2025 16:40:13 243.88 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 12/21/2025 16:50:13 241.73 246.61 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/21/2025 17:00:13 241.56 246.67 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 12/21/2025 17:10:13 244.16 246.56 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 12/21/2025 17:20:13 240.78 245.89 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/21/2025 17:30:13 240.56 246.80 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/21/2025 17:40:13 241.47 246.16 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/21/2025 17:50:13 242.27 246.28 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/21/2025 18:00:13 241.63 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 12/21/2025 18:10:13 242.22 246.91 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 12/21/2025 18:20:13 242.94 247.23 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 12/21/2025 18:30:13 243.27 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 12/21/2025 18:40:14 243.03 246.64 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 12/21/2025 18:50:14 244.02 246.56 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 12/21/2025 19:00:14 243.55 247.69 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 12/21/2025 19:10:14 244.88 247.19 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 12/21/2025 19:20:14 244.16 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 19:30:14 242.44 248.19 239.50 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 12/21/2025 19:40:14 243.91 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 19:50:14 244.34 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 20:00:14 245.30 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 20:10:14 243.64 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/21/2025 20:20:14 242.67 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 20:30:14 244.30 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/21/2025 20:40:14 242.97 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 20:50:14 244.30 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 21:00:14 244.11 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 21:10:14 241.81 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 21:20:14 242.53 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 21:30:14 245.56 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/21/2025 21:40:14 245.95 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 21:50:14 244.25 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/21/2025 22:00:15 243.22 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/21/2025 22:10:15 241.50 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/21/2025 22:20:15 243.98 249.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/21/2025 22:30:15 244.34 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/21/2025 22:40:15 244.00 250.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/21/2025 22:50:15 245.36 250.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/21/2025 23:00:15 249.03 251.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/21/2025 23:10:15 246.84 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/21/2025 23:20:15 246.91 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/21/2025 23:30:15 248.03 251.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0