Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 12/11/2025 00:51:12 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/30/2025 14:57:41 246.00 247.97 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 11/30/2025 15:07:41 243.78 248.80 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 11/30/2025 15:17:41 244.38 248.78 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 11/30/2025 15:27:41 243.00 247.34 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 11/30/2025 15:37:41 242.78 246.97 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 11/30/2025 15:47:41 244.94 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/30/2025 15:57:41 245.28 248.45 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 11/30/2025 16:07:41 246.25 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/30/2025 16:17:41 244.52 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/30/2025 16:27:42 243.70 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/30/2025 16:37:42 243.63 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/30/2025 16:47:42 243.41 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/30/2025 16:57:42 243.14 248.69 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/30/2025 17:07:42 243.25 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/30/2025 17:17:42 243.00 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/30/2025 17:27:42 239.41 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/30/2025 17:37:42 239.52 245.44 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +19.00 18.0 11/30/2025 17:47:42 241.33 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/30/2025 17:57:42 242.45 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 11/30/2025 18:07:42 242.80 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/30/2025 18:17:42 241.09 247.08 239.64 0.00 0.00 0.00 49.91 100.00 218.38 +19.00 18.0 11/30/2025 18:27:42 239.91 244.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/30/2025 18:37:42 242.41 245.36 239.69 0.00 0.00 0.00 49.91 100.00 218.38 +19.00 18.0 11/30/2025 18:47:42 242.22 244.89 239.63 0.00 0.00 0.00 49.95 100.00 218.47 +19.00 18.0 11/30/2025 18:57:42 241.91 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/30/2025 19:07:42 241.16 244.38 239.63 0.00 0.00 0.00 49.94 100.00 218.44 +19.00 18.0 11/30/2025 19:17:42 239.55 243.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/30/2025 19:27:42 236.69 243.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/30/2025 19:37:42 239.73 243.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/30/2025 19:47:43 239.02 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/30/2025 19:57:43 240.97 245.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/30/2025 20:07:43 240.27 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/30/2025 20:17:43 241.38 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/30/2025 20:27:43 243.34 247.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/30/2025 20:37:43 242.56 246.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/30/2025 20:47:43 243.69 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/30/2025 20:57:43 242.14 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/30/2025 21:07:43 243.63 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/30/2025 21:17:43 243.89 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 11/30/2025 21:27:43 242.00 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/30/2025 21:37:43 244.48 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 11/30/2025 21:47:43 244.98 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/30/2025 21:57:43 242.97 248.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/30/2025 22:07:43 240.44 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/30/2025 22:17:43 243.53 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/30/2025 22:27:43 243.36 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/30/2025 22:37:43 243.27 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/30/2025 22:47:43 246.25 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/30/2025 22:57:43 246.42 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/30/2025 23:07:44 243.67 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/30/2025 23:17:44 244.94 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/30/2025 23:27:44 244.44 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/30/2025 23:37:44 243.34 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/30/2025 23:47:44 245.52 247.50 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/30/2025 23:57:44 244.13 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 00:07:44 245.53 249.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/01/2025 00:17:44 246.34 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 00:27:44 245.58 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/01/2025 00:37:44 246.56 248.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 00:47:44 245.75 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 00:57:44 243.91 248.94 239.50 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/01/2025 01:07:44 245.72 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 01:17:44 245.69 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 01:27:44 242.92 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 12/01/2025 01:37:44 246.22 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/01/2025 01:47:44 245.63 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/01/2025 01:57:44 244.33 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/01/2025 02:07:44 244.64 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/01/2025 02:17:44 246.66 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 12/01/2025 02:27:45 246.53 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 12/01/2025 02:37:45 245.38 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 12/01/2025 02:47:45 245.31 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 12/01/2025 02:57:45 245.39 250.28 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 12/01/2025 03:07:45 246.14 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 12/01/2025 03:17:45 247.78 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 12/01/2025 03:27:45 249.20 251.69 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/01/2025 03:37:45 246.22 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 12/01/2025 03:47:45 249.06 251.06 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 12/01/2025 03:57:45 249.08 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 12/01/2025 04:07:45 248.36 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 12/01/2025 04:17:45 248.75 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 12/01/2025 04:27:45 248.72 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 12/01/2025 04:37:45 246.42 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 12/01/2025 04:47:45 224.44 250.89 239.69 0.00 0.00 0.00 50.00 99.00 218.03 +17.00 16.0 12/01/2025 04:57:45 247.34 250.88 239.61 0.00 0.00 0.00 50.00 99.00 218.03 +17.00 16.0 12/01/2025 05:07:45 245.92 250.80 239.70 0.00 0.00 0.00 50.00 99.00 217.97 +17.00 16.0 12/01/2025 05:17:45 247.69 249.66 239.64 0.00 0.00 0.00 50.00 99.00 217.94 +17.00 16.0 12/01/2025 05:27:45 245.92 249.92 239.59 0.00 0.00 0.00 50.00 99.00 217.94 +17.00 16.0 12/01/2025 05:37:45 242.17 249.23 239.61 0.00 0.00 0.00 50.00 99.00 217.81 +17.00 16.0 12/01/2025 05:47:45 244.27 247.98 239.63 0.00 0.00 0.00 50.00 99.00 217.81 +17.00 16.0 12/01/2025 05:57:46 242.59 248.55 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 12/01/2025 06:07:46 242.14 247.91 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 12/01/2025 06:17:46 241.30 246.39 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 12/01/2025 06:27:46 241.92 245.75 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 12/01/2025 06:37:46 238.30 245.19 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 12/01/2025 06:47:46 237.22 242.05 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 12/01/2025 06:57:46 238.34 243.92 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 12/01/2025 07:07:46 238.84 245.73 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 12/01/2025 07:17:46 238.95 243.16 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 16.0 12/01/2025 07:27:46 236.20 242.95 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 12/01/2025 07:37:46 236.30 242.19 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 12/01/2025 07:47:46 239.69 242.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/01/2025 07:57:46 237.27 242.86 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 12/01/2025 08:07:46 238.31 243.33 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 12/01/2025 08:17:46 239.31 242.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 12/01/2025 08:27:46 238.97 242.64 239.70 0.00 0.00 0.00 49.94 100.00 218.44 +17.00 15.0 12/01/2025 08:37:46 232.61 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 12/01/2025 08:47:46 239.41 243.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/01/2025 08:57:47 236.78 241.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 09:07:47 237.27 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/01/2025 09:17:47 239.56 242.42 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/01/2025 09:27:47 237.63 242.55 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +17.00 16.0 12/01/2025 09:37:47 240.00 243.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 12/01/2025 09:47:47 241.39 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 12/01/2025 09:57:47 239.95 243.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 12/01/2025 10:07:47 238.73 244.11 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 12/01/2025 10:17:47 240.11 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 12/01/2025 10:27:47 241.73 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 12/01/2025 10:37:47 238.97 244.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 12/01/2025 10:47:47 240.28 243.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 12/01/2025 10:57:47 240.59 244.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 12/01/2025 11:07:47 236.70 243.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 11:17:47 238.31 244.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 11:27:47 240.13 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 11:37:47 239.44 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 11:47:47 241.41 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 11:57:47 239.38 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 12/01/2025 12:07:48 241.22 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 12:17:48 241.25 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/01/2025 12:27:48 240.78 243.86 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/01/2025 12:37:48 240.63 244.11 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/01/2025 12:47:48 239.72 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 12/01/2025 12:57:48 240.75 243.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/01/2025 13:07:48 240.55 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/01/2025 13:17:48 240.14 243.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/01/2025 13:27:48 238.09 241.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 12/01/2025 13:37:48 238.20 241.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/01/2025 13:47:48 237.13 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/01/2025 13:57:48 239.86 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 12/01/2025 14:07:48 241.00 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 12/01/2025 14:17:48 241.13 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 14:27:48 240.02 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/01/2025 14:37:48 241.13 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/01/2025 14:47:48 240.16 243.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/01/2025 14:57:48 242.08 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/01/2025 15:07:48 242.06 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/01/2025 15:17:48 243.53 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/01/2025 15:27:49 243.05 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/01/2025 15:37:49 244.45 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 15:47:49 241.45 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 15:57:49 241.97 245.39 239.61 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 17.0 12/01/2025 16:07:49 242.25 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/01/2025 16:17:49 241.70 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 16:27:49 241.69 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 16:37:49 243.02 246.86 239.69 0.00 0.00 0.00 49.95 100.00 218.38 +18.00 17.0 12/01/2025 16:47:49 244.39 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 16:57:49 244.38 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 17:07:49 241.42 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 17:17:49 243.27 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 17:27:49 243.91 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/01/2025 17:37:49 239.09 246.08 239.66 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 17.0 12/01/2025 17:47:49 236.64 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/01/2025 17:57:49 238.56 243.48 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/01/2025 18:07:49 238.44 244.00 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/01/2025 18:17:49 236.16 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/01/2025 18:27:49 238.09 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/01/2025 18:37:49 237.33 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/01/2025 18:47:50 237.33 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/01/2025 18:57:50 240.83 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 12/01/2025 19:07:50 240.11 243.84 239.61 0.00 0.00 0.00 49.94 100.00 218.19 +18.00 17.0 12/01/2025 19:17:50 239.42 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 12/01/2025 19:27:50 234.47 241.17 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 12/01/2025 19:37:50 231.05 243.25 239.58 1.53 5.74 7.25 50.00 100.00 218.16 +17.00 16.0 12/01/2025 19:47:50 239.27 242.58 239.64 1.97 8.19 9.54 50.00 100.00 218.16 +17.00 16.0 12/01/2025 19:57:50 236.41 242.00 239.67 1.88 7.83 8.99 50.00 100.00 218.13 +17.00 16.0 12/01/2025 20:07:50 239.31 242.28 239.64 1.88 7.70 9.05 50.00 100.00 218.06 +17.00 16.0 12/01/2025 20:17:50 239.22 245.52 239.64 1.97 8.35 9.50 50.00 100.00 218.03 +17.00 16.0 12/01/2025 20:27:50 241.92 245.34 239.64 1.88 7.67 8.98 50.00 100.00 218.09 +17.00 16.0 12/01/2025 20:37:50 243.81 246.06 239.63 1.84 7.50 8.90 50.00 100.00 218.09 +17.00 16.0 12/01/2025 20:47:50 242.70 245.97 239.66 1.88 7.74 8.89 50.00 100.00 217.97 +16.00 16.0 12/01/2025 20:57:50 242.27 246.27 239.63 1.84 7.68 8.91 50.00 100.00 217.97 +16.00 16.0 12/01/2025 21:07:50 244.14 247.59 239.59 1.84 7.69 8.94 50.00 100.00 217.94 +16.00 16.0 12/01/2025 21:17:50 245.69 248.33 239.70 1.84 7.69 8.92 50.00 100.00 217.81 +16.00 15.0 12/01/2025 21:27:50 241.72 248.41 239.70 1.84 7.81 8.95 50.00 100.00 217.88 +16.00 15.0 12/01/2025 21:37:50 239.81 246.70 239.61 1.88 7.85 9.11 50.00 100.00 217.75 +16.00 15.0 12/01/2025 21:47:50 240.42 244.95 239.61 1.81 7.48 8.81 50.00 100.00 217.78 +16.00 15.0 12/01/2025 21:57:50 240.48 244.98 239.67 1.84 7.54 8.83 50.00 100.00 217.72 +16.00 15.0 12/01/2025 22:07:51 241.27 247.09 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 12/01/2025 22:17:51 243.55 248.36 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 12/01/2025 22:27:51 243.84 249.33 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 12/01/2025 22:37:51 243.27 249.42 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 12/01/2025 22:47:51 242.80 246.53 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 12/01/2025 22:57:51 241.86 246.61 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 12/01/2025 23:07:51 245.95 247.91 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 12/01/2025 23:17:51 244.06 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 12/01/2025 23:27:51 243.64 248.17 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 12/01/2025 23:37:51 244.94 248.77 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 12/01/2025 23:47:51 247.36 249.39 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 12/01/2025 23:57:51 246.30 249.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 12/02/2025 00:07:51 246.95 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 12/02/2025 00:17:51 247.33 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 12/02/2025 00:27:51 245.56 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 12/02/2025 00:37:51 246.17 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 12/02/2025 00:47:51 247.28 249.14 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 12/02/2025 00:57:51 244.69 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 12/02/2025 01:07:51 245.75 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 12/02/2025 01:17:52 247.23 248.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 12/02/2025 01:27:52 246.66 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 12/02/2025 01:37:52 245.11 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 12/02/2025 01:47:52 246.53 248.47 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 12/02/2025 01:57:52 246.67 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 12/02/2025 02:07:52 244.86 248.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 12/02/2025 02:17:52 246.59 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 12/02/2025 02:27:52 245.20 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 12/02/2025 02:37:52 245.27 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 12/02/2025 02:47:52 245.83 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 12/02/2025 02:57:52 245.33 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 12/02/2025 03:07:52 244.34 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 12/02/2025 03:17:52 246.92 248.00 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 12/02/2025 03:27:52 245.91 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 03:37:52 244.42 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 03:47:52 248.50 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 12/02/2025 03:57:52 247.86 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 12/02/2025 04:07:52 246.88 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 12/02/2025 04:17:52 246.33 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 12/02/2025 04:27:52 248.45 249.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 12/02/2025 04:37:53 246.94 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 12/02/2025 04:47:53 246.69 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 04:57:53 247.75 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 12/02/2025 05:07:53 245.95 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 05:17:53 245.97 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 05:27:53 247.03 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 12/02/2025 05:37:53 245.39 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 12/02/2025 05:47:53 234.34 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 05:57:53 242.66 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 12/02/2025 06:07:53 242.86 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 12/02/2025 06:17:53 241.16 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 12/02/2025 06:27:53 242.50 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 12/02/2025 06:37:53 239.63 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 12/02/2025 06:47:53 237.89 244.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 12/02/2025 06:57:53 241.06 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 12/02/2025 07:07:53 242.13 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 07:17:53 237.25 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 12/02/2025 07:27:53 236.31 242.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 12/02/2025 07:37:53 240.05 243.23 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 12/02/2025 07:47:53 239.34 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 12/02/2025 07:57:53 241.16 243.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 12/02/2025 08:07:54 240.92 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 12/02/2025 08:17:54 241.06 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 12/02/2025 08:27:54 239.97 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 12/02/2025 08:37:54 241.23 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 12/02/2025 08:47:54 240.97 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 12/02/2025 08:57:54 241.80 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 12/02/2025 09:07:54 241.31 244.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 12/02/2025 09:17:54 242.39 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 12/02/2025 09:27:54 242.63 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 12/02/2025 09:37:54 243.44 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 12/02/2025 09:47:54 242.80 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 12/02/2025 09:57:54 242.91 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 12/02/2025 10:07:54 241.67 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 12/02/2025 10:17:54 245.06 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 12/02/2025 10:27:54 241.70 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 12/02/2025 10:37:54 242.84 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 12/02/2025 10:47:54 243.77 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 12/02/2025 10:57:54 242.02 244.92 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 12/02/2025 11:07:54 240.83 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 12/02/2025 11:17:54 241.20 243.47 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 12/02/2025 11:27:55 241.61 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 12/02/2025 11:37:55 240.58 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 12/02/2025 11:47:55 242.61 244.11 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 12/02/2025 11:57:55 241.92 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 12/02/2025 12:07:55 243.31 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 12/02/2025 12:17:55 242.72 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 12/02/2025 12:27:55 244.69 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 12/02/2025 12:37:55 245.00 247.20 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 12/02/2025 12:47:55 245.48 246.94 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 12/02/2025 12:57:55 244.67 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 12/02/2025 13:07:55 244.36 246.50 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 12/02/2025 13:17:55 244.27 247.25 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 12/02/2025 13:27:55 244.55 247.20 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 12/02/2025 13:37:55 242.39 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 12/02/2025 13:47:55 243.94 247.30 239.55 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 12/02/2025 13:57:55 243.72 246.81 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 12/02/2025 14:07:55 245.36 246.66 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 12/02/2025 14:17:55 244.83 247.23 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 12/02/2025 14:27:55 243.80 246.88 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 12/02/2025 14:37:55 244.45 247.00 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 12/02/2025 14:47:56 242.66 246.64 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 12/02/2025 14:57:56 239.70 246.45 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 17.0 12/02/2025 15:07:56 243.80 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 17.0 12/02/2025 15:17:56 244.02 248.42 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 17.0 12/02/2025 15:27:56 244.63 248.28 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 12/02/2025 15:37:56 246.25 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 12/02/2025 15:47:56 246.17 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 12/02/2025 15:57:56 245.34 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/02/2025 16:07:56 246.30 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/02/2025 16:17:56 245.08 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/02/2025 16:27:56 245.84 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/02/2025 16:37:56 248.39 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/02/2025 16:47:56 247.97 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/02/2025 16:57:56 244.34 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/02/2025 17:07:56 244.30 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/02/2025 17:17:56 245.25 249.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/02/2025 17:27:56 245.75 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/02/2025 17:37:56 243.80 248.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 17:47:56 244.83 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 17:57:57 241.59 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/02/2025 18:07:57 242.67 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/02/2025 18:17:57 240.75 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/02/2025 18:27:57 239.58 244.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/02/2025 18:37:57 239.73 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/02/2025 18:47:57 239.27 245.28 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/02/2025 18:57:57 239.83 244.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/02/2025 19:07:57 241.33 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/02/2025 19:17:57 241.39 246.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 19:27:57 244.66 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/02/2025 19:37:57 241.83 245.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 19:47:57 239.63 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/02/2025 19:57:57 239.47 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 12/02/2025 20:07:57 242.23 246.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/02/2025 20:17:57 242.48 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/02/2025 20:27:57 245.13 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 20:37:57 245.61 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 20:47:57 244.55 247.98 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 12/02/2025 20:57:57 244.03 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/02/2025 21:07:57 241.08 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 21:17:58 238.81 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/02/2025 21:27:58 241.56 248.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/02/2025 21:37:58 243.06 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/02/2025 21:47:58 244.69 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/02/2025 21:57:58 240.70 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/02/2025 22:07:58 241.81 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/02/2025 22:17:58 244.00 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/02/2025 22:27:58 244.28 247.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/02/2025 22:37:58 244.41 247.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/02/2025 22:47:58 244.80 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/02/2025 22:57:58 246.20 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/02/2025 23:07:58 244.59 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/02/2025 23:17:58 247.03 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/02/2025 23:27:58 247.75 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/02/2025 23:37:58 246.72 250.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/02/2025 23:47:58 247.97 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/02/2025 23:57:58 248.22 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/03/2025 00:07:58 247.89 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 12/03/2025 00:17:58 246.08 249.73 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/03/2025 00:27:58 247.45 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 12/03/2025 00:37:58 246.59 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 12/03/2025 00:47:59 245.78 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 12/03/2025 00:57:59 244.06 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 12/03/2025 01:07:59 247.09 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 12/03/2025 01:17:59 246.33 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 12/03/2025 01:27:59 246.06 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 12/03/2025 01:37:59 243.61 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 12/03/2025 01:47:59 246.08 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 12/03/2025 01:57:59 246.14 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 12/03/2025 02:07:59 247.78 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 12/03/2025 02:17:59 246.17 249.56 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 12/03/2025 02:27:59 246.22 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 12/03/2025 02:37:59 246.44 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 12/03/2025 02:47:59 247.48 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 12/03/2025 02:57:59 246.50 249.81 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 12/03/2025 03:07:59 247.48 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 12/03/2025 03:17:59 248.56 250.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 12/03/2025 03:27:59 248.03 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 12/03/2025 03:37:59 248.00 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 12/03/2025 03:47:59 248.33 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 12/03/2025 03:58:00 249.30 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 12/03/2025 04:08:00 248.61 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 12/03/2025 04:18:00 248.09 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 12/03/2025 04:28:00 246.52 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 12/03/2025 04:38:00 247.86 251.13 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 12/03/2025 04:48:00 247.80 251.09 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 12/03/2025 04:58:00 248.13 250.70 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 12/03/2025 05:08:00 248.94 250.84 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 12/03/2025 05:18:00 247.03 250.22 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 12/03/2025 05:28:00 241.48 249.73 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 12/03/2025 05:38:00 241.84 249.13 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 12/03/2025 05:48:00 244.39 248.91 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 12/03/2025 05:58:00 241.41 247.47 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 12/03/2025 06:08:00 242.33 247.36 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 12/03/2025 06:18:00 242.61 247.17 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 12/03/2025 06:28:00 241.44 246.78 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 15.0 12/03/2025 06:38:00 241.73 246.73 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 12/03/2025 06:48:00 241.45 246.83 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 15.0 12/03/2025 06:58:00 240.13 245.80 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 12/03/2025 07:08:00 239.20 243.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/03/2025 07:18:00 240.00 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 12/03/2025 07:28:01 239.28 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/03/2025 07:38:01 242.28 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/03/2025 07:48:01 241.53 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 12/03/2025 07:58:01 240.52 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/03/2025 08:08:01 241.67 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 12/03/2025 08:18:01 241.81 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 12/03/2025 08:28:01 240.84 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 12/03/2025 08:38:01 240.31 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 12/03/2025 08:48:01 241.70 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 12/03/2025 08:58:01 243.11 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 12/03/2025 09:08:01 245.34 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 12/03/2025 09:18:01 244.72 247.80 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 12/03/2025 09:28:01 245.92 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 12/03/2025 09:38:01 244.53 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 12/03/2025 09:48:01 244.06 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 12/03/2025 09:58:01 244.52 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 12/03/2025 10:08:01 243.83 247.64 239.69 0.00 0.00 0.00 50.07 100.00 218.34 +17.00 17.0 12/03/2025 10:18:01 246.23 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 12/03/2025 10:28:01 245.19 247.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/03/2025 10:38:01 244.14 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 12/03/2025 10:48:02 246.03 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 12/03/2025 10:58:02 244.41 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 12/03/2025 11:08:02 243.89 246.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 12/03/2025 11:18:02 243.97 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/03/2025 11:28:02 243.44 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/03/2025 11:38:02 244.41 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/03/2025 11:48:02 242.98 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/03/2025 11:58:02 243.09 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/03/2025 12:08:02 243.75 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/03/2025 12:18:02 241.97 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/03/2025 12:28:02 243.09 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/03/2025 12:38:02 244.52 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 12/03/2025 12:48:02 242.92 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 12/03/2025 12:58:02 243.42 245.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 12/03/2025 13:08:02 243.77 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 12/03/2025 13:18:02 244.80 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 12/03/2025 13:28:02 242.92 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 12/03/2025 13:38:02 240.78 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 12/03/2025 13:48:02 243.27 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 12/03/2025 13:58:03 242.20 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 12/03/2025 14:08:03 242.19 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 12/03/2025 14:18:03 244.25 245.16 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/03/2025 14:28:03 242.58 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 12/03/2025 14:38:03 243.25 245.11 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/03/2025 14:48:03 243.56 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/03/2025 14:58:03 242.84 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 12/03/2025 15:08:03 243.70 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/03/2025 15:18:03 245.00 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 12/03/2025 15:28:03 245.27 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/03/2025 15:38:03 244.03 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 12/03/2025 15:48:03 243.80 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 12/03/2025 15:58:03 243.50 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 12/03/2025 16:08:03 245.25 247.36 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 12/03/2025 16:18:03 244.66 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 21.0 12/03/2025 16:28:03 243.06 247.42 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 21.0 12/03/2025 16:38:03 243.41 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 12/03/2025 16:48:03 240.28 247.06 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 12/03/2025 16:58:03 241.78 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/03/2025 17:08:03 240.52 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 12/03/2025 17:18:04 242.94 247.09 239.58 0.00 0.00 0.00 49.95 100.00 218.25 +20.00 21.0 12/03/2025 17:28:04 244.94 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/03/2025 17:38:04 241.66 246.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 12/03/2025 17:48:04 243.64 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 22.0 12/03/2025 17:58:04 243.42 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 12/03/2025 18:08:04 241.31 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 22.0 12/03/2025 18:18:04 242.22 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 22.0 12/03/2025 18:28:04 241.97 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 22.0 12/03/2025 18:38:04 240.50 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 22.0 12/03/2025 18:48:04 241.95 246.75 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 22.0 12/03/2025 18:58:04 244.36 246.78 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 22.0 12/03/2025 19:08:04 241.22 245.95 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 22.0 12/03/2025 19:18:04 242.95 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 22.0 12/03/2025 19:28:04 244.52 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 22.0 12/03/2025 19:38:04 245.91 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 22.0 12/03/2025 19:48:04 246.77 248.19 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 22.0 12/03/2025 19:58:04 246.36 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 22.0 12/03/2025 20:08:04 245.88 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 22.0 12/03/2025 20:18:04 246.92 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 22.0 12/03/2025 20:28:05 245.11 249.75 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 22.0 12/03/2025 20:38:05 247.11 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 22.0 12/03/2025 20:48:05 248.05 250.45 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 22.0 12/03/2025 20:58:05 247.39 250.38 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 22.0 12/03/2025 21:08:05 247.23 250.89 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 22.0 12/03/2025 21:18:05 244.36 249.73 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 22.0 12/03/2025 21:28:05 244.89 248.06 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 22.0 12/03/2025 21:38:05 245.11 248.38 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 12/03/2025 21:48:05 245.95 249.00 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 12/03/2025 21:58:05 244.70 248.91 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 21.0 12/03/2025 22:08:05 245.02 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 21.0 12/03/2025 22:18:05 241.17 247.58 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 21.0 12/03/2025 22:28:05 242.19 247.00 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 21.0 12/03/2025 22:38:05 242.89 247.45 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 21.0 12/03/2025 22:48:05 242.91 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 12/03/2025 22:58:05 242.95 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/03/2025 23:08:05 241.59 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/03/2025 23:18:05 242.58 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/03/2025 23:28:05 245.59 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/03/2025 23:38:05 245.19 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/03/2025 23:48:06 245.31 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/03/2025 23:58:06 248.13 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/04/2025 00:08:06 246.41 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/04/2025 00:18:06 246.75 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/04/2025 00:28:06 248.28 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 12/04/2025 00:38:06 246.47 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/04/2025 00:48:06 245.75 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 00:58:06 247.63 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 01:08:06 245.55 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 01:18:06 246.78 248.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 01:28:06 245.72 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 01:38:06 244.88 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 01:48:06 242.69 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 01:58:06 243.83 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 02:08:06 243.92 246.81 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/04/2025 02:18:06 246.13 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 02:28:06 247.00 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 02:38:06 247.94 249.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 02:48:06 248.05 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 02:58:06 248.25 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 03:08:07 248.30 250.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 03:18:07 247.30 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 03:28:07 248.67 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/04/2025 03:38:07 247.77 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 03:48:07 249.16 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 03:58:07 250.00 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 04:08:07 249.50 251.63 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 04:18:07 246.66 251.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 04:28:07 249.98 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 04:38:07 249.20 251.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 04:48:07 248.67 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 04:58:07 248.83 251.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 05:08:07 248.48 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 05:18:07 245.77 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 05:28:07 246.75 250.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 05:38:07 245.39 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 05:48:07 242.41 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 05:58:07 245.61 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 06:08:07 244.20 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 06:18:08 242.78 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/04/2025 06:28:08 241.98 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/04/2025 06:38:08 241.56 246.92 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/04/2025 06:48:08 240.92 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 06:58:08 240.28 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/04/2025 07:08:08 236.42 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/04/2025 07:18:08 239.22 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/04/2025 07:28:08 239.22 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/04/2025 07:38:08 241.67 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/04/2025 07:48:08 239.67 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/04/2025 07:58:08 238.52 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/04/2025 08:08:08 240.38 243.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/04/2025 08:18:08 240.02 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 12/04/2025 08:28:08 238.59 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/04/2025 08:38:08 239.63 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/04/2025 08:48:08 242.48 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/04/2025 08:58:08 242.00 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/04/2025 09:08:08 240.39 245.11 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 12/04/2025 09:18:08 242.94 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/04/2025 09:28:08 239.78 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/04/2025 09:38:08 243.31 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/04/2025 09:48:09 242.41 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 12/04/2025 09:58:09 240.39 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/04/2025 10:08:09 242.03 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/04/2025 10:18:09 243.44 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 12/04/2025 10:28:09 243.14 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 12/04/2025 10:38:09 241.83 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 12/04/2025 10:48:09 241.95 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/04/2025 10:58:09 237.31 243.91 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 12/04/2025 11:08:09 241.30 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/04/2025 11:18:09 241.92 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 12/04/2025 11:28:09 241.88 244.19 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 12/04/2025 11:38:09 240.39 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 12/04/2025 11:48:09 239.22 243.19 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 22.0 12/04/2025 11:58:09 241.80 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 12/04/2025 12:08:09 240.20 243.75 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 23.0 12/04/2025 12:18:09 239.48 243.78 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 23.0 12/04/2025 12:28:09 241.67 243.59 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 23.0 12/04/2025 12:38:09 242.17 243.73 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 12/04/2025 12:48:09 240.19 243.59 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 12/04/2025 12:58:09 239.05 243.22 239.64 0.00 0.00 0.00 50.05 100.00 217.75 +22.00 23.0 12/04/2025 13:08:10 238.59 243.25 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 12/04/2025 13:18:10 241.95 243.63 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 23.0 12/04/2025 13:28:10 240.05 243.41 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 23.0 12/04/2025 13:38:10 241.19 243.13 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 23.0 12/04/2025 13:48:10 240.16 242.86 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 24.0 12/04/2025 13:58:10 237.94 241.77 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 24.0 12/04/2025 14:08:10 239.72 242.33 239.59 0.00 0.00 0.00 50.07 100.00 217.38 +22.00 24.0 12/04/2025 14:18:10 239.09 242.25 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 24.0 12/04/2025 14:28:10 238.94 242.31 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/04/2025 14:38:10 239.47 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 24.0 12/04/2025 14:48:10 238.36 241.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 12/04/2025 14:58:10 241.02 243.64 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 24.0 12/04/2025 15:08:10 241.22 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 24.0 12/04/2025 15:18:10 239.55 243.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 12/04/2025 15:28:10 241.16 243.31 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 25.0 12/04/2025 15:38:10 240.33 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 25.0 12/04/2025 15:48:10 237.75 242.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/04/2025 15:58:10 239.41 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 12/04/2025 16:08:10 242.61 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 12/04/2025 16:18:11 241.70 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 12/04/2025 16:28:11 238.16 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/04/2025 16:38:11 242.86 246.39 239.61 0.00 0.00 0.00 49.93 100.00 218.56 +23.00 25.0 12/04/2025 16:48:11 242.77 248.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 16:58:11 240.81 246.13 239.64 0.00 0.00 0.00 49.94 100.00 218.47 +23.00 25.0 12/04/2025 17:08:11 242.06 248.08 239.63 0.00 0.00 0.00 49.94 100.00 218.41 +23.00 25.0 12/04/2025 17:18:11 243.13 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 17:28:11 240.80 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 12/04/2025 17:38:11 238.36 247.61 239.66 0.00 0.00 0.00 49.94 100.00 218.50 +23.00 25.0 12/04/2025 17:48:11 238.53 244.16 239.70 0.00 0.00 0.00 49.93 100.00 218.50 +23.00 25.0 12/04/2025 17:58:11 241.03 246.45 239.61 0.00 0.00 0.00 49.94 100.00 218.50 +23.00 25.0 12/04/2025 18:08:11 241.92 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 18:18:11 241.92 250.30 239.52 0.00 0.00 0.00 49.91 100.00 218.41 +23.00 25.0 12/04/2025 18:28:11 244.61 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 18:38:11 243.31 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 18:48:11 245.19 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 18:58:11 246.02 249.27 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 19:08:11 242.69 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/04/2025 19:18:11 240.50 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/04/2025 19:28:12 243.56 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 12/04/2025 19:38:12 245.05 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/04/2025 19:48:12 242.80 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/04/2025 19:58:12 243.98 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/04/2025 20:08:12 243.59 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/04/2025 20:18:12 243.17 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/04/2025 20:28:12 242.11 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/04/2025 20:38:12 245.38 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/04/2025 20:48:12 244.14 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/04/2025 20:58:12 243.61 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/04/2025 21:08:12 244.02 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 12/04/2025 21:18:12 244.23 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/04/2025 21:28:12 241.36 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/04/2025 21:38:12 246.59 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/04/2025 21:48:12 246.63 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 12/04/2025 21:58:12 246.55 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 12/04/2025 22:08:12 239.44 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 12/04/2025 22:18:12 243.33 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/04/2025 22:28:12 240.64 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/04/2025 22:38:13 243.20 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/04/2025 22:48:13 242.27 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/04/2025 22:58:13 246.05 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/04/2025 23:08:13 244.81 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/04/2025 23:18:13 246.47 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/04/2025 23:28:13 246.28 249.75 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 12/04/2025 23:38:13 245.61 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/04/2025 23:48:13 243.91 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/04/2025 23:58:13 245.69 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/05/2025 00:08:13 248.63 249.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/05/2025 00:18:13 246.48 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/05/2025 00:28:13 246.48 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/05/2025 00:38:13 245.61 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/05/2025 00:48:13 245.19 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/05/2025 00:58:13 243.36 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/05/2025 01:08:13 246.89 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/05/2025 01:18:13 244.97 248.48 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/05/2025 01:28:13 247.52 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/05/2025 01:38:13 244.16 248.80 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/05/2025 01:48:14 245.59 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 12/05/2025 01:58:14 247.73 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/05/2025 02:08:14 246.84 249.78 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 12/05/2025 02:18:14 247.50 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/05/2025 02:28:14 246.34 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 12/05/2025 02:38:14 248.92 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 12/05/2025 02:48:14 248.03 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 12/05/2025 02:58:14 248.52 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/05/2025 03:08:14 248.75 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 12/05/2025 03:18:14 248.02 251.94 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 12/05/2025 03:28:14 250.08 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/05/2025 03:38:14 249.06 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/05/2025 03:48:14 251.28 252.30 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 12/05/2025 03:58:14 250.05 252.53 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/05/2025 04:08:14 247.70 252.08 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 12/05/2025 04:18:14 250.53 252.61 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/05/2025 04:28:14 250.09 252.69 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 12/05/2025 04:38:15 250.36 252.72 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 12/05/2025 04:48:15 251.73 252.89 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/05/2025 04:58:15 245.94 252.52 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 12/05/2025 05:08:15 247.72 252.03 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 19.0 12/05/2025 05:18:15 245.89 251.59 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 12/05/2025 05:28:15 246.98 251.39 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 12/05/2025 05:38:15 246.16 250.97 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 12/05/2025 05:48:15 245.78 251.47 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 12/05/2025 05:58:15 246.22 251.14 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 12/05/2025 06:08:15 246.67 250.77 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 19.0 12/05/2025 06:18:15 246.67 249.88 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 12/05/2025 06:28:15 248.02 249.64 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 12/05/2025 06:38:15 246.23 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 12/05/2025 06:48:15 246.00 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/05/2025 06:58:15 244.78 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 07:08:15 244.97 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/05/2025 07:18:15 241.67 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 07:28:15 241.92 245.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/05/2025 07:38:15 241.73 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/05/2025 07:48:16 242.92 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 07:58:16 244.45 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 08:08:16 243.38 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/05/2025 08:18:16 244.13 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 08:28:16 242.95 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 08:38:16 241.86 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 08:48:16 242.56 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 08:58:16 243.73 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/05/2025 09:08:16 242.13 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 09:18:16 241.31 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 09:28:16 242.03 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/05/2025 09:38:16 242.30 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 09:48:16 244.91 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 09:58:16 244.81 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/05/2025 10:08:16 241.81 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 10:18:16 243.61 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 10:28:16 243.98 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 10:38:16 243.34 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/05/2025 10:48:17 245.95 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/05/2025 10:58:17 241.73 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/05/2025 11:08:17 242.42 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/05/2025 11:18:17 239.50 244.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/05/2025 11:28:17 242.03 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/05/2025 11:38:17 239.48 243.28 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/05/2025 11:48:17 241.89 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/05/2025 11:58:17 243.47 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/05/2025 12:08:17 243.16 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/05/2025 12:18:17 241.33 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/05/2025 12:28:17 242.39 244.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/05/2025 12:38:17 242.28 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/05/2025 12:48:17 241.69 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/05/2025 12:58:17 243.83 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/05/2025 13:08:17 241.86 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/05/2025 13:18:17 241.67 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/05/2025 13:28:17 242.36 245.58 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/05/2025 13:38:17 241.36 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/05/2025 13:48:17 240.56 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/05/2025 13:58:17 243.48 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/05/2025 14:08:18 241.02 244.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/05/2025 14:18:18 241.66 244.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/05/2025 14:28:18 243.08 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/05/2025 14:38:18 240.25 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/05/2025 14:48:18 240.02 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 12/05/2025 14:58:18 238.52 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/05/2025 15:08:18 239.89 246.45 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/05/2025 15:18:18 238.88 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 12/05/2025 15:28:18 238.34 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/05/2025 15:38:18 240.14 246.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/05/2025 15:48:18 241.23 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/05/2025 15:58:18 239.06 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 12/05/2025 16:08:18 238.73 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 12/05/2025 16:18:18 239.69 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 12/05/2025 16:28:18 242.83 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/05/2025 16:38:18 242.19 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 23.0 12/05/2025 16:48:18 243.00 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 12/05/2025 16:58:18 243.22 245.34 239.63 0.00 0.00 0.00 49.95 100.00 218.31 +22.00 23.0 12/05/2025 17:08:18 242.11 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/05/2025 17:18:19 240.59 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 12/05/2025 17:28:19 241.75 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 12/05/2025 17:38:19 243.17 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 12/05/2025 17:48:19 241.48 244.52 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 12/05/2025 17:58:19 240.38 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 12/05/2025 18:08:19 242.53 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 12/05/2025 18:18:19 242.92 245.88 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 12/05/2025 18:28:19 243.89 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 12/05/2025 18:38:19 242.94 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 12/05/2025 18:48:19 244.94 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 12/05/2025 18:58:19 239.75 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 12/05/2025 19:08:19 240.50 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/05/2025 19:18:19 243.08 245.05 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 12/05/2025 19:28:19 241.78 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 12/05/2025 19:38:19 243.73 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 12/05/2025 19:48:19 243.72 247.17 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 12/05/2025 19:58:19 241.92 246.55 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 12/05/2025 20:08:19 240.81 246.66 239.67 1.88 7.77 8.98 50.00 100.00 217.91 +22.00 23.0 12/05/2025 20:18:20 242.81 245.81 239.59 2.06 8.64 9.80 50.00 100.00 217.94 +22.00 23.0 12/05/2025 20:28:20 242.48 246.06 239.59 1.88 7.81 9.11 50.00 100.00 217.78 +22.00 23.0 12/05/2025 20:38:20 242.03 247.78 239.64 1.91 7.79 9.25 50.00 100.00 217.81 +22.00 24.0 12/05/2025 20:48:20 244.27 247.69 239.58 1.94 8.13 9.28 50.00 100.00 217.75 +23.00 24.0 12/05/2025 20:58:20 243.66 247.33 239.56 1.94 8.27 9.36 50.00 100.00 217.75 +23.00 24.0 12/05/2025 21:08:20 242.92 248.50 239.61 1.97 8.33 9.52 50.00 100.00 217.63 +23.00 24.0 12/05/2025 21:18:20 242.98 246.59 239.59 2.03 8.49 9.60 50.00 100.00 217.63 +23.00 24.0 12/05/2025 21:28:20 241.55 246.91 239.63 1.91 7.85 9.16 50.00 100.00 217.53 +23.00 24.0 12/05/2025 21:38:20 242.02 245.22 239.63 1.88 7.86 9.06 50.00 100.00 217.59 +22.00 23.0 12/05/2025 21:48:20 239.66 245.53 239.66 1.88 7.85 8.99 50.00 100.00 217.44 +22.00 23.0 12/05/2025 21:58:20 242.66 246.33 239.64 1.88 7.77 8.98 50.00 100.00 217.19 +22.00 23.0 12/05/2025 22:08:20 242.30 246.69 239.63 1.88 7.63 9.02 50.00 100.00 217.41 +22.00 23.0 12/05/2025 22:18:20 243.41 248.06 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +22.00 22.0 12/05/2025 22:28:20 246.61 249.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/05/2025 22:38:20 246.73 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/05/2025 22:48:20 245.91 249.27 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 12/05/2025 22:58:20 245.19 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/05/2025 23:08:20 244.33 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/05/2025 23:18:20 248.25 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/05/2025 23:28:20 247.39 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/05/2025 23:38:20 248.11 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/05/2025 23:48:21 247.47 251.06 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/05/2025 23:58:21 248.33 251.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/06/2025 00:08:21 248.97 251.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/06/2025 00:18:21 248.11 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/06/2025 00:28:21 248.55 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/06/2025 00:38:21 247.08 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/06/2025 00:48:21 247.19 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/06/2025 00:58:21 248.38 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/06/2025 01:08:21 247.00 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/06/2025 01:18:21 246.44 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/06/2025 01:28:21 246.80 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/06/2025 01:38:21 249.06 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/06/2025 01:48:21 248.83 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/06/2025 01:58:21 247.52 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/06/2025 02:08:21 248.48 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/06/2025 02:18:21 250.45 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/06/2025 02:28:21 248.59 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/06/2025 02:38:21 250.50 252.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/06/2025 02:48:21 250.48 252.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/06/2025 02:58:21 248.16 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/06/2025 03:08:22 248.33 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/06/2025 03:18:22 248.25 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/06/2025 03:28:22 247.61 250.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/06/2025 03:38:22 247.64 250.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/06/2025 03:48:22 248.47 250.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 03:58:22 250.66 253.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 04:08:22 250.55 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/06/2025 04:18:22 252.23 253.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/06/2025 04:28:22 249.28 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 04:38:22 250.11 253.56 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 04:48:22 247.63 253.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/06/2025 04:58:22 249.44 253.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/06/2025 05:08:22 244.78 252.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 05:18:22 249.17 252.88 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 05:28:22 247.00 252.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 05:38:22 245.41 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 05:48:22 248.89 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 05:58:22 245.69 252.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 06:08:22 247.02 251.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 06:18:22 247.47 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 06:28:23 248.38 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/06/2025 06:38:23 245.98 250.45 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/06/2025 06:48:23 246.56 250.52 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 06:58:23 246.45 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 07:08:23 244.03 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 07:18:23 245.56 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/06/2025 07:28:23 247.25 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/06/2025 07:38:23 246.38 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 07:48:23 247.19 249.25 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/06/2025 07:58:23 245.58 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/06/2025 08:08:23 244.88 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/06/2025 08:18:23 243.34 247.94 239.63 0.00 0.00 0.00 49.94 100.00 218.25 +20.00 19.0 12/06/2025 08:28:23 244.86 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/06/2025 08:38:23 244.67 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/06/2025 08:48:23 242.81 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/06/2025 08:58:23 243.30 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/06/2025 09:08:23 243.31 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/06/2025 09:18:23 242.03 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/06/2025 09:28:23 244.28 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/06/2025 09:38:23 246.42 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/06/2025 09:48:24 244.73 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/06/2025 09:58:24 245.45 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/06/2025 10:08:24 244.77 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/06/2025 10:18:24 244.97 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/06/2025 10:28:24 243.05 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/06/2025 10:38:24 244.61 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/06/2025 10:48:24 242.36 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/06/2025 10:58:24 243.69 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/06/2025 11:08:24 244.38 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/06/2025 11:18:24 241.69 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/06/2025 11:28:24 241.42 245.09 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 12/06/2025 11:38:24 243.75 246.34 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 12/06/2025 11:48:24 243.16 246.28 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 12/06/2025 11:58:24 242.28 245.27 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/06/2025 12:08:24 241.86 245.78 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/06/2025 12:18:24 242.69 247.13 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 12/06/2025 12:28:24 242.25 247.31 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 12/06/2025 12:38:24 243.20 246.78 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 18.0 12/06/2025 12:48:24 244.44 246.73 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 19.0 12/06/2025 12:58:25 242.53 246.28 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 18.0 12/06/2025 13:08:25 242.72 245.42 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 18.0 12/06/2025 13:18:25 243.80 246.14 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 18.0 12/06/2025 13:28:25 243.58 245.92 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 18.0 12/06/2025 13:38:25 241.30 245.75 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 18.0 12/06/2025 13:48:25 239.58 246.02 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 18.0 12/06/2025 13:58:25 242.00 246.45 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 18.0 12/06/2025 14:08:25 243.97 247.14 239.59 0.00 0.00 0.00 49.91 100.00 217.13 +20.00 18.0 12/06/2025 14:18:25 242.91 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/06/2025 14:28:25 244.92 247.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/06/2025 14:38:25 245.17 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/06/2025 14:48:25 244.70 247.13 239.59 0.00 0.00 0.00 49.94 100.00 218.50 +20.00 18.0 12/06/2025 14:58:25 243.28 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/06/2025 15:08:25 243.52 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/06/2025 15:18:25 241.77 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/06/2025 15:28:25 239.94 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/06/2025 15:38:25 241.22 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/06/2025 15:48:25 241.22 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/06/2025 15:58:25 239.11 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/06/2025 16:08:26 241.81 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/06/2025 16:18:26 240.69 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/06/2025 16:28:26 241.72 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/06/2025 16:38:26 237.45 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/06/2025 16:48:26 235.95 246.14 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/06/2025 16:58:26 231.67 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/06/2025 17:08:26 238.95 245.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/06/2025 17:18:26 239.92 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/06/2025 17:28:26 241.28 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/06/2025 17:38:26 241.11 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/06/2025 17:48:26 242.44 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/06/2025 17:58:26 241.22 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/06/2025 18:08:26 241.53 245.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/06/2025 18:18:26 240.78 245.52 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/06/2025 18:28:26 239.81 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/06/2025 18:38:26 240.77 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/06/2025 18:48:26 238.47 244.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/06/2025 18:58:26 234.81 243.27 239.64 1.91 8.00 9.23 50.00 100.00 218.44 +19.00 18.0 12/06/2025 19:08:26 236.17 241.41 239.66 1.88 7.79 9.03 50.00 100.00 218.44 +19.00 18.0 12/06/2025 19:18:26 239.56 242.44 239.64 1.88 7.79 9.20 50.00 100.00 218.47 +19.00 18.0 12/06/2025 19:28:27 238.44 241.91 239.66 1.88 7.69 9.11 50.00 100.00 218.44 +19.00 18.0 12/06/2025 19:38:27 238.22 244.31 239.59 1.88 7.83 9.08 50.00 100.00 218.41 +20.00 19.0 12/06/2025 19:48:27 242.09 245.72 239.67 1.88 7.84 9.13 50.00 100.00 218.41 +19.00 19.0 12/06/2025 19:58:27 240.44 244.98 239.61 1.91 7.75 9.17 50.00 100.00 218.38 +19.00 19.0 12/06/2025 20:08:27 240.67 244.17 239.59 1.88 7.72 9.08 50.00 100.00 218.41 +19.00 19.0 12/06/2025 20:18:27 241.47 245.31 239.66 1.91 7.94 9.32 50.00 100.00 218.41 +20.00 19.0 12/06/2025 20:28:27 238.91 244.03 239.70 1.91 8.00 9.19 50.00 100.00 218.38 +19.00 18.0 12/06/2025 20:38:27 241.13 244.34 239.64 1.78 7.29 8.54 50.00 100.00 218.38 +19.00 18.0 12/06/2025 20:48:27 241.13 244.56 239.64 1.81 7.31 8.67 50.00 100.00 218.38 +19.00 18.0 12/06/2025 20:58:27 239.20 243.83 239.63 2.00 8.61 9.77 50.00 100.00 218.44 +19.00 18.0 12/06/2025 21:08:27 239.81 243.69 239.63 1.81 7.23 8.70 50.00 100.00 218.31 +19.00 18.0 12/06/2025 21:18:27 239.67 244.09 239.61 1.78 7.20 8.80 50.00 100.00 218.34 +19.00 18.0 12/06/2025 21:28:27 238.95 246.19 239.67 1.81 7.33 8.73 50.00 100.00 218.47 +19.00 18.0 12/06/2025 21:38:27 243.66 246.61 239.61 1.97 8.20 9.47 50.00 100.00 218.38 +19.00 19.0 12/06/2025 21:48:27 244.58 246.97 239.63 1.91 8.14 9.34 50.00 100.00 218.41 +20.00 19.0 12/06/2025 21:58:27 243.19 247.33 239.64 1.88 7.77 9.08 50.00 100.00 218.34 +20.00 19.0 12/06/2025 22:08:27 245.22 247.73 239.66 1.88 7.60 8.98 50.00 100.00 218.38 +20.00 19.0 12/06/2025 22:18:27 245.98 248.17 239.61 1.78 7.25 8.61 50.00 100.00 218.41 +20.00 19.0 12/06/2025 22:28:27 245.13 249.03 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/06/2025 22:38:27 245.31 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/06/2025 22:48:28 246.11 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/06/2025 22:58:28 245.84 250.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/06/2025 23:08:28 246.77 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/06/2025 23:18:28 244.86 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/06/2025 23:28:28 244.95 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/06/2025 23:38:28 247.11 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/06/2025 23:48:28 248.33 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/06/2025 23:58:28 245.28 251.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/07/2025 00:08:28 248.08 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/07/2025 00:18:28 245.52 251.83 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/07/2025 00:28:28 247.67 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/07/2025 00:38:28 247.47 251.50 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/07/2025 00:48:28 248.84 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/07/2025 00:58:28 245.03 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/07/2025 01:08:28 245.84 250.08 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/07/2025 01:18:28 247.14 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/07/2025 01:28:28 245.31 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 12/07/2025 01:38:28 245.41 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 12/07/2025 01:48:28 247.81 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 12/07/2025 01:58:28 246.70 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 12/07/2025 02:08:29 248.70 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/07/2025 02:18:29 248.70 252.05 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 12/07/2025 02:28:29 247.59 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 12/07/2025 02:38:29 249.30 252.42 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 12/07/2025 02:48:29 249.58 252.83 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/07/2025 02:58:29 249.47 252.92 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 12/07/2025 03:08:29 249.48 252.63 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 12/07/2025 03:18:29 248.23 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 12/07/2025 03:28:29 250.94 253.88 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 12/07/2025 03:38:29 251.17 253.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 12/07/2025 03:48:29 251.27 254.47 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 12/07/2025 03:58:29 250.36 254.47 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 12/07/2025 04:08:29 250.00 252.41 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 12/07/2025 04:18:29 247.09 253.67 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 12/07/2025 04:28:29 250.70 254.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 12/07/2025 04:38:29 252.39 254.02 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 12/07/2025 04:48:29 251.17 254.75 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 12/07/2025 04:58:29 250.09 254.84 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 16.0 12/07/2025 05:08:29 251.09 254.06 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 16.0 12/07/2025 05:18:29 250.41 254.05 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 16.0 12/07/2025 05:28:30 249.06 254.36 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 12/07/2025 05:38:30 251.05 253.50 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 16.0 12/07/2025 05:48:30 249.48 253.80 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 16.0 12/07/2025 05:58:30 250.05 253.83 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 16.0 12/07/2025 06:08:30 249.14 252.00 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 16.0 12/07/2025 06:18:30 248.59 250.84 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 12/07/2025 06:28:30 243.50 251.52 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/07/2025 06:38:30 246.02 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/07/2025 06:48:30 246.67 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 12/07/2025 06:58:30 245.58 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 12/07/2025 07:08:30 246.56 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/07/2025 07:18:30 245.75 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/07/2025 07:28:30 245.59 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/07/2025 07:38:30 245.39 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/07/2025 07:48:30 243.00 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/07/2025 07:58:30 243.34 246.36 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 12/07/2025 08:08:30 242.30 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/07/2025 08:18:30 242.00 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/07/2025 08:28:30 237.95 245.63 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 12/07/2025 08:38:30 243.25 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 16.0 12/07/2025 08:48:31 244.73 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 12/07/2025 08:58:31 242.28 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 12/07/2025 09:08:31 242.56 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/07/2025 09:18:31 242.13 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/07/2025 09:28:31 243.53 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/07/2025 09:38:31 244.70 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/07/2025 09:48:31 245.09 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/07/2025 09:58:31 243.58 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 12/07/2025 10:08:31 244.66 248.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/07/2025 10:18:31 245.66 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/07/2025 10:28:31 243.02 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 12/07/2025 10:38:31 247.02 248.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 12/07/2025 10:48:31 245.44 249.56 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/07/2025 10:58:31 245.19 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/07/2025 11:08:31 244.16 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/07/2025 11:18:31 246.53 248.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/07/2025 11:28:31 245.67 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/07/2025 11:38:31 241.89 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 12/07/2025 11:48:31 243.77 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/07/2025 11:58:31 245.81 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/07/2025 12:08:32 242.75 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/07/2025 12:18:32 246.39 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/07/2025 12:28:32 244.59 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 12:38:32 244.98 250.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/07/2025 12:48:32 245.80 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 12:58:32 245.81 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 13:08:32 244.33 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/07/2025 13:18:32 242.83 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/07/2025 13:28:32 244.73 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 13:38:32 243.75 248.94 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/07/2025 13:48:32 246.39 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/07/2025 13:58:32 244.02 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 14:08:32 245.05 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 14:18:32 244.55 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 14:28:32 246.03 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 14:38:32 246.03 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/07/2025 14:48:32 243.25 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/07/2025 14:58:32 244.75 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 15:08:32 245.61 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/07/2025 15:18:32 243.75 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/07/2025 15:28:33 245.52 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/07/2025 15:38:33 243.81 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/07/2025 15:48:33 244.25 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/07/2025 15:58:33 243.34 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/07/2025 16:08:33 247.03 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 12/07/2025 16:18:33 244.03 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/07/2025 16:28:33 243.70 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/07/2025 16:38:33 245.28 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/07/2025 16:48:33 243.67 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/07/2025 16:58:33 246.03 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 12/07/2025 17:08:33 243.11 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/07/2025 17:18:33 243.97 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 12/07/2025 17:28:33 244.64 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 12/07/2025 17:38:33 245.86 249.05 239.63 0.00 0.00 0.00 49.94 100.00 218.22 +18.00 18.0 12/07/2025 17:48:33 243.25 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 12/07/2025 17:58:33 245.08 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 12/07/2025 18:08:33 243.23 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 12/07/2025 18:18:33 246.73 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 12/07/2025 18:28:33 245.81 248.16 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 12/07/2025 18:38:33 245.64 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 12/07/2025 18:48:34 245.30 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 12/07/2025 18:58:34 245.41 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 12/07/2025 19:08:34 244.16 248.03 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 12/07/2025 19:18:34 243.73 246.64 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 12/07/2025 19:28:34 245.19 246.50 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 12/07/2025 19:38:34 241.63 247.05 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 12/07/2025 19:48:34 242.63 246.14 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 12/07/2025 19:58:34 241.06 245.78 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 12/07/2025 20:08:34 241.83 246.70 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 12/07/2025 20:18:34 241.67 245.50 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 12/07/2025 20:28:34 242.58 245.66 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 12/07/2025 20:38:34 240.80 246.89 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 12/07/2025 20:48:34 239.94 245.80 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 19.0 12/07/2025 20:58:34 241.33 245.39 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 12/07/2025 21:08:34 240.95 245.94 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 19.0 12/07/2025 21:18:34 241.59 245.28 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 12/07/2025 21:28:34 243.25 246.77 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 19.0 12/07/2025 21:38:34 241.66 247.23 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 12/07/2025 21:48:34 245.39 247.31 239.58 0.00 0.00 0.00 50.00 100.00 217.03 +19.00 19.0 12/07/2025 21:58:35 243.22 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/07/2025 22:08:35 243.91 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/07/2025 22:18:35 246.50 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/07/2025 22:28:35 244.66 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/07/2025 22:38:35 245.81 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/07/2025 22:48:35 247.61 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/07/2025 22:58:35 247.95 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/07/2025 23:08:35 246.84 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/07/2025 23:18:35 244.08 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/07/2025 23:28:35 245.72 248.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/07/2025 23:38:35 245.83 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/07/2025 23:48:35 245.86 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/07/2025 23:58:35 244.25 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/08/2025 00:08:35 250.05 252.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/08/2025 00:18:35 247.94 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/08/2025 00:28:35 247.34 250.58 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/08/2025 00:38:35 246.11 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/08/2025 00:48:35 247.42 251.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/08/2025 00:58:35 247.06 249.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/08/2025 01:08:36 248.80 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/08/2025 01:18:36 247.23 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/08/2025 01:28:36 245.72 249.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/08/2025 01:38:36 248.30 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/08/2025 01:48:36 245.53 250.66 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/08/2025 01:58:36 247.28 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/08/2025 02:08:36 247.41 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/08/2025 02:18:36 246.16 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/08/2025 02:28:36 248.16 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/08/2025 02:38:36 246.80 251.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/08/2025 02:48:36 248.75 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/08/2025 02:58:36 248.50 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/08/2025 03:08:36 248.00 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/08/2025 03:18:36 249.58 252.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 03:28:36 247.45 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/08/2025 03:38:36 248.56 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 03:48:36 248.20 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/08/2025 03:58:36 249.06 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/08/2025 04:08:36 248.63 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 04:18:37 248.19 252.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/08/2025 04:28:37 247.03 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 12/08/2025 04:38:37 249.23 251.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/08/2025 04:48:37 249.94 253.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/08/2025 04:58:37 246.23 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/08/2025 05:08:37 249.06 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/08/2025 05:18:37 247.63 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/08/2025 05:28:37 248.19 250.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/08/2025 05:38:37 246.33 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 05:48:37 246.50 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 12/08/2025 05:58:37 244.97 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/08/2025 06:08:37 242.33 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/08/2025 06:18:37 242.95 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 06:28:37 241.59 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 06:38:37 240.70 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 06:48:37 242.20 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/08/2025 06:58:37 236.36 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/08/2025 07:08:37 239.47 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/08/2025 07:18:37 240.02 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/08/2025 07:28:37 240.09 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 07:38:37 241.02 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/08/2025 07:48:38 240.70 244.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 12/08/2025 07:58:38 237.00 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/08/2025 08:08:38 236.92 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/08/2025 08:18:38 238.27 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 12/08/2025 08:28:38 239.59 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/08/2025 08:38:38 242.80 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/08/2025 08:48:38 238.58 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/08/2025 08:58:38 241.78 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/08/2025 09:08:38 242.55 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/08/2025 09:18:38 241.81 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/08/2025 09:28:38 241.23 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 12/08/2025 09:38:38 242.19 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/08/2025 09:48:38 240.31 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/08/2025 09:58:38 240.94 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/08/2025 10:08:38 239.27 245.66 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 12/08/2025 10:18:38 237.31 245.95 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 12/08/2025 10:28:38 239.20 245.52 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 12/08/2025 10:38:38 239.73 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 12/08/2025 10:48:38 240.31 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/08/2025 10:58:38 240.52 244.89 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 12/08/2025 11:08:39 239.33 244.78 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/08/2025 11:18:39 240.16 244.89 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 12/08/2025 11:28:39 241.16 244.98 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 12/08/2025 11:38:39 239.02 242.89 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 12/08/2025 11:48:39 238.72 242.73 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 12/08/2025 11:58:39 239.50 244.23 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 12/08/2025 12:08:39 241.23 244.30 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 12/08/2025 12:18:39 239.78 243.67 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 12/08/2025 12:28:39 239.58 245.02 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 12/08/2025 12:38:39 241.31 244.20 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 12/08/2025 12:48:39 241.34 244.30 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 12/08/2025 12:58:39 239.86 243.97 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 12/08/2025 13:08:39 241.88 243.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 12/08/2025 13:18:39 239.70 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/08/2025 13:28:39 239.69 244.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/08/2025 13:38:39 240.13 244.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/08/2025 13:48:39 242.25 243.83 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 12/08/2025 13:58:39 241.47 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 12/08/2025 14:08:39 241.30 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/08/2025 14:18:40 241.47 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/08/2025 14:28:40 240.30 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/08/2025 14:38:40 238.47 243.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/08/2025 14:48:40 236.69 240.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/08/2025 14:58:40 238.00 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/08/2025 15:08:40 238.66 242.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/08/2025 15:18:40 239.72 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/08/2025 15:28:40 240.45 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/08/2025 15:38:40 244.36 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/08/2025 15:48:40 243.11 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/08/2025 15:58:40 242.16 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/08/2025 16:08:40 243.34 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/08/2025 16:18:40 243.22 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/08/2025 16:28:40 241.89 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/08/2025 16:38:40 243.25 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/08/2025 16:48:40 242.03 246.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/08/2025 16:58:40 241.06 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/08/2025 17:08:40 241.52 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/08/2025 17:18:40 242.19 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/08/2025 17:28:40 240.28 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/08/2025 17:38:41 239.48 244.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/08/2025 17:48:41 240.95 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/08/2025 17:58:41 238.92 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/08/2025 18:08:41 241.25 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/08/2025 18:18:41 241.28 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 12/08/2025 18:28:41 239.33 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/08/2025 18:38:41 242.13 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/08/2025 18:48:41 240.13 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 12/08/2025 18:58:41 242.83 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 12/08/2025 19:08:41 242.77 245.31 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 12/08/2025 19:18:41 242.00 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 12/08/2025 19:28:41 241.77 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/08/2025 19:38:41 241.56 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 12/08/2025 19:48:41 241.97 244.31 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/08/2025 19:58:41 239.47 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/08/2025 20:08:41 239.61 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/08/2025 20:18:41 241.80 244.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/08/2025 20:28:41 241.28 246.50 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/08/2025 20:38:41 243.53 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/08/2025 20:48:41 242.53 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/08/2025 20:58:42 242.66 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/08/2025 21:08:42 243.13 248.61 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/08/2025 21:18:42 242.73 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/08/2025 21:28:42 244.14 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 12/08/2025 21:38:42 243.22 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/08/2025 21:48:42 243.80 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/08/2025 21:58:42 243.92 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/08/2025 22:08:42 243.53 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/08/2025 22:18:42 242.30 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 12/08/2025 22:28:42 243.73 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 12/08/2025 22:38:42 243.73 246.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/08/2025 22:48:42 244.17 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/08/2025 22:58:42 244.67 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/08/2025 23:08:42 246.23 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/08/2025 23:18:42 244.47 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/08/2025 23:28:42 246.59 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/08/2025 23:38:42 245.67 248.95 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/08/2025 23:48:42 246.78 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/08/2025 23:58:42 246.33 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/09/2025 00:08:42 247.09 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/09/2025 00:18:43 246.22 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/09/2025 00:28:43 246.70 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/09/2025 00:38:43 246.88 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/09/2025 00:48:43 245.45 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/09/2025 00:58:43 247.19 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/09/2025 01:08:43 245.13 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 12/09/2025 01:18:43 246.17 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/09/2025 01:28:43 245.66 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 12/09/2025 01:38:43 247.05 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 12/09/2025 01:48:43 246.13 249.22 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 12/09/2025 01:58:43 246.73 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 12/09/2025 02:08:43 246.38 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 12/09/2025 02:18:43 245.31 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/09/2025 02:28:43 244.78 249.05 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 12/09/2025 02:38:43 247.75 248.91 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 12/09/2025 02:48:43 246.89 249.25 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 12/09/2025 02:58:43 245.86 250.77 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 12/09/2025 03:08:43 246.84 250.50 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 12/09/2025 03:18:44 246.48 249.98 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 12/09/2025 03:28:44 246.28 250.73 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 12/09/2025 03:38:44 248.23 250.31 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 12/09/2025 03:48:44 245.92 248.84 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 12/09/2025 03:58:44 247.94 251.34 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 12/09/2025 04:08:44 246.19 251.17 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 12/09/2025 04:18:44 248.11 251.09 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 12/09/2025 04:28:44 246.20 251.05 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 12/09/2025 04:38:44 241.45 251.09 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 12/09/2025 04:48:44 245.75 251.11 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 12/09/2025 04:58:44 243.78 250.38 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 12/09/2025 05:08:44 242.42 250.61 239.58 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 18.0 12/09/2025 05:18:44 244.36 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 12/09/2025 05:28:44 242.42 249.64 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 12/09/2025 05:38:44 245.31 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/09/2025 05:48:44 241.28 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/09/2025 05:58:44 242.83 250.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 06:08:44 246.23 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 18.0 12/09/2025 06:18:44 241.66 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 12/09/2025 06:28:44 241.72 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 06:38:45 242.91 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/09/2025 06:48:45 242.06 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 06:58:45 242.73 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/09/2025 07:08:45 240.22 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/09/2025 07:18:45 240.50 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/09/2025 07:28:45 237.86 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/09/2025 07:38:45 237.16 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/09/2025 07:48:45 234.30 240.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 07:58:45 236.56 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/09/2025 08:08:45 236.95 243.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/09/2025 08:18:45 239.59 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 08:28:45 242.80 245.14 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/09/2025 08:38:45 239.95 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/09/2025 08:48:45 242.80 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 12/09/2025 08:58:45 241.84 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/09/2025 09:08:45 239.48 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/09/2025 09:18:45 242.63 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/09/2025 09:28:45 241.77 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/09/2025 09:38:45 239.09 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 09:48:45 242.22 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 09:58:46 240.14 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 10:08:46 239.73 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 10:18:46 242.02 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 10:28:46 241.23 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 10:38:46 239.42 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 10:48:46 242.94 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/09/2025 10:58:46 242.25 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/09/2025 11:08:46 240.27 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/09/2025 11:18:46 243.59 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/09/2025 11:28:46 241.16 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/09/2025 11:38:46 242.56 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/09/2025 11:48:46 243.45 244.86 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/09/2025 11:58:46 242.75 245.13 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/09/2025 12:08:46 240.19 244.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 12:18:46 241.77 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/09/2025 12:28:46 241.09 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 12:38:46 240.02 245.52 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/09/2025 12:48:46 242.72 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/09/2025 12:58:46 241.13 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/09/2025 13:08:46 239.63 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 13:18:47 242.53 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/09/2025 13:28:47 242.84 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/09/2025 13:38:47 241.52 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/09/2025 13:48:47 241.84 245.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/09/2025 13:58:47 242.19 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/09/2025 14:08:47 241.19 245.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/09/2025 14:18:47 242.56 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/09/2025 14:28:47 241.84 244.20 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 17.0 12/09/2025 14:38:43 240.63 245.66 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 12/09/2025 14:48:43 239.70 244.94 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 12/09/2025 14:58:43 242.64 245.25 239.66 0.00 0.00 0.00 50.00 99.00 218.34 +18.00 17.0 12/09/2025 15:08:43 243.38 246.94 239.67 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 12/09/2025 15:18:43 241.78 246.28 239.64 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 17.0 12/09/2025 15:28:43 244.28 246.25 239.72 0.00 0.00 0.00 50.00 99.00 218.34 +18.00 18.0 12/09/2025 15:38:44 242.91 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/09/2025 15:48:44 242.13 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 12/09/2025 15:58:44 244.16 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 12/09/2025 16:08:44 242.08 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 12/09/2025 16:18:44 243.55 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 12/09/2025 16:28:44 243.83 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 12/09/2025 16:38:44 243.84 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 12/09/2025 16:48:44 242.28 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 12/09/2025 16:58:44 245.64 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 12/09/2025 17:08:44 241.16 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 12/09/2025 17:18:44 241.70 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/09/2025 17:28:44 239.63 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 12/09/2025 17:38:44 240.92 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 12/09/2025 17:48:44 239.19 246.80 239.61 0.00 0.00 0.00 49.95 100.00 218.25 +18.00 18.0 12/09/2025 17:58:44 242.13 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 12/09/2025 18:08:44 241.38 246.80 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 12/09/2025 18:18:44 238.77 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 12/09/2025 18:28:44 238.89 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 12/09/2025 18:38:44 241.02 245.53 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 12/09/2025 18:48:44 239.50 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 12/09/2025 18:58:45 241.06 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 12/09/2025 19:08:45 240.41 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 12/09/2025 19:18:45 240.69 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 12/09/2025 19:28:45 236.97 243.78 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 20.0 12/09/2025 19:38:45 237.41 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 20.0 12/09/2025 19:48:45 241.95 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 12/09/2025 19:58:45 237.27 246.39 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 12/09/2025 20:08:45 240.13 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 12/09/2025 20:18:45 241.31 244.53 239.64 2.25 9.74 11.05 50.00 100.00 217.94 +19.00 19.0 12/09/2025 20:28:45 241.50 244.64 239.58 1.91 7.82 9.34 50.00 100.00 217.84 +19.00 19.0 12/09/2025 20:38:45 240.06 247.30 239.59 1.94 8.29 9.28 50.00 100.00 217.91 +19.00 20.0 12/09/2025 20:48:45 243.55 247.48 239.63 1.88 7.81 9.11 50.00 100.00 217.84 +19.00 19.0 12/09/2025 20:58:45 242.83 246.81 239.55 1.84 7.80 9.04 50.00 100.00 217.75 +19.00 19.0 12/09/2025 21:08:45 240.20 246.28 239.64 1.94 8.23 9.24 50.00 100.00 217.66 +18.00 19.0 12/09/2025 21:18:45 242.23 246.66 239.61 1.91 7.95 9.14 50.00 100.00 217.69 +19.00 19.0 12/09/2025 21:28:45 243.50 247.69 239.63 1.84 7.77 9.01 50.00 100.00 217.53 +19.00 19.0 12/09/2025 21:38:45 239.56 247.89 239.63 1.88 7.70 9.02 50.00 100.00 217.50 +19.00 19.0 12/09/2025 21:48:45 239.23 246.66 239.59 1.88 7.72 9.07 50.00 100.00 217.56 +19.00 19.0 12/09/2025 21:58:45 241.28 245.72 239.61 1.88 7.85 9.10 50.00 100.00 217.50 +19.00 19.0 12/09/2025 22:08:46 240.77 247.31 239.61 1.88 7.84 9.00 50.00 100.00 217.34 +18.00 19.0 12/09/2025 22:18:46 240.36 247.20 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 18.0 12/09/2025 22:28:46 243.16 247.91 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 12/09/2025 22:38:46 245.64 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 12/09/2025 22:48:46 243.17 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 12/09/2025 22:58:46 240.67 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 12/09/2025 23:08:46 244.77 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/09/2025 23:18:46 241.55 246.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/09/2025 23:28:46 241.50 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/09/2025 23:38:46 244.56 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/09/2025 23:48:46 243.89 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/09/2025 23:58:46 247.78 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/10/2025 00:08:46 247.42 250.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 12/10/2025 00:18:46 246.05 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/10/2025 00:28:46 244.73 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/10/2025 00:38:46 245.20 248.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/10/2025 00:48:46 246.59 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/10/2025 00:58:46 245.80 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/10/2025 01:08:46 245.89 247.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/10/2025 01:18:46 245.08 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/10/2025 01:28:47 244.56 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/10/2025 01:38:47 244.45 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/10/2025 01:48:47 245.08 247.91 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/10/2025 01:58:47 245.78 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/10/2025 02:08:47 245.25 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/10/2025 02:18:47 244.58 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/10/2025 02:28:47 246.53 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/10/2025 02:38:47 246.70 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/10/2025 02:48:47 246.45 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/10/2025 02:58:47 245.30 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/10/2025 03:08:47 246.39 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/10/2025 03:18:47 246.83 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/10/2025 03:28:47 246.44 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 03:38:47 247.70 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/10/2025 03:48:47 247.84 250.78 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 03:58:47 246.92 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/10/2025 04:08:47 246.22 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/10/2025 04:18:47 247.64 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/10/2025 04:28:47 247.69 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 04:38:48 246.05 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/10/2025 04:48:48 248.44 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/10/2025 04:58:48 246.77 251.19 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 05:08:48 243.02 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 05:18:48 244.13 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 05:28:48 248.30 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 05:38:48 245.78 251.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/10/2025 05:48:48 248.22 250.84 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/10/2025 05:58:48 247.31 250.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/10/2025 06:08:48 243.78 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/10/2025 06:18:48 243.27 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/10/2025 06:28:48 243.89 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 06:38:48 242.94 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 16.0 12/10/2025 06:48:48 243.41 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/10/2025 06:58:48 242.44 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 07:08:48 238.81 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/10/2025 07:18:48 239.77 244.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 07:28:48 239.02 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/10/2025 07:38:48 239.05 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 16.0 12/10/2025 07:48:48 241.52 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/10/2025 07:58:49 240.08 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/10/2025 08:08:49 240.48 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/10/2025 08:18:49 241.23 244.16 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/10/2025 08:28:49 239.52 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/10/2025 08:38:49 242.14 245.80 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/10/2025 08:48:49 241.06 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 12/10/2025 08:58:49 241.58 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/10/2025 09:08:49 0.00 249.38 239.66 0.00 0.00 0.00 50.00 99.00 218.22 +19.00 17.0 12/10/2025 09:18:49 247.73 249.36 239.59 0.00 0.00 0.00 50.00 99.00 218.16 +19.00 17.0 12/10/2025 09:28:49 247.70 249.31 239.64 0.00 0.00 0.00 50.00 99.00 218.19 +19.00 17.0 12/10/2025 09:38:49 246.34 250.73 239.59 0.00 0.00 0.00 50.00 99.00 218.16 +19.00 18.0 12/10/2025 09:48:49 247.73 249.81 239.61 0.00 0.00 0.00 50.00 99.00 218.09 +19.00 18.0 12/10/2025 09:58:49 247.97 250.59 239.61 0.00 0.00 0.00 50.00 99.00 218.13 +19.00 18.0 12/10/2025 10:08:49 247.14 250.83 239.63 0.00 0.00 0.00 50.00 99.00 218.09 +19.00 18.0 12/10/2025 10:18:49 247.00 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/10/2025 10:28:49 243.86 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 12/10/2025 10:38:49 246.53 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 12/10/2025 10:48:49 245.95 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 12/10/2025 10:58:49 245.56 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 12/10/2025 11:08:49 247.16 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 12/10/2025 11:18:50 245.06 248.75 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/10/2025 11:28:50 246.16 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/10/2025 11:38:50 246.25 249.31 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 12/10/2025 11:48:50 244.14 249.19 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 12/10/2025 11:58:50 245.84 248.56 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 12/10/2025 12:08:50 246.94 249.83 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 12/10/2025 12:18:50 247.64 249.92 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 12/10/2025 12:28:50 245.97 250.05 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 12/10/2025 12:38:50 248.23 250.91 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 12/10/2025 12:48:50 244.73 251.09 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 12/10/2025 12:58:50 246.25 248.16 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 12/10/2025 13:08:50 246.83 248.77 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 12/10/2025 13:18:50 244.72 248.98 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 12/10/2025 13:28:50 246.22 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 20.0 12/10/2025 13:38:50 247.27 251.11 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 12/10/2025 13:48:50 246.78 250.80 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 12/10/2025 13:58:50 249.05 250.97 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 12/10/2025 14:08:50 248.55 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 20.0 12/10/2025 14:18:50 245.73 251.30 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 12/10/2025 14:28:50 249.08 250.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/10/2025 14:38:51 248.53 251.52 239.61 0.00 0.00 0.00 50.05 100.00 218.50 +21.00 21.0 12/10/2025 14:48:51 244.67 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/10/2025 14:58:51 246.48 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/10/2025 15:08:51 246.08 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 12/10/2025 15:18:51 245.05 249.30 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/10/2025 15:28:51 247.22 248.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/10/2025 15:38:51 245.94 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 12/10/2025 15:48:51 244.33 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/10/2025 15:58:51 244.59 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/10/2025 16:08:51 245.34 248.02 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 12/10/2025 16:18:51 245.00 247.56 239.69 0.00 0.00 0.00 49.94 100.00 218.44 +22.00 21.0 12/10/2025 16:28:51 246.80 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 12/10/2025 16:38:51 245.45 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/10/2025 16:48:51 247.03 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/10/2025 16:58:51 244.72 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/10/2025 17:08:51 245.53 247.92 239.63 0.00 0.00 0.00 50.05 100.00 218.53 +22.00 22.0 12/10/2025 17:18:51 244.89 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/10/2025 17:28:51 241.34 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/10/2025 17:38:51 240.72 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/10/2025 17:48:51 244.81 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/10/2025 17:58:52 240.80 246.84 239.61 0.00 0.00 0.00 49.90 100.00 218.41 +22.00 21.0 12/10/2025 18:08:52 241.33 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/10/2025 18:18:52 242.45 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/10/2025 18:28:52 243.84 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/10/2025 18:38:52 243.67 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/10/2025 18:48:52 243.06 246.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/10/2025 18:58:52 243.73 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/10/2025 19:08:52 241.98 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/10/2025 19:18:52 239.83 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/10/2025 19:28:52 242.66 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/10/2025 19:38:52 237.66 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 12/10/2025 19:48:52 239.97 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/10/2025 19:58:52 239.66 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/10/2025 20:08:52 238.81 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/10/2025 20:18:52 239.34 245.97 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/10/2025 20:28:52 240.95 246.86 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/10/2025 20:38:52 242.14 245.91 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/10/2025 20:48:52 241.56 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/10/2025 20:58:52 240.80 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/10/2025 21:08:52 239.88 243.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/10/2025 21:18:53 241.25 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/10/2025 21:28:53 241.31 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/10/2025 21:38:53 241.31 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/10/2025 21:48:53 240.94 245.08 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/10/2025 21:58:53 242.47 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/10/2025 22:08:53 242.02 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/10/2025 22:18:53 244.03 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/10/2025 22:28:53 244.06 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/10/2025 22:38:53 243.75 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/10/2025 22:48:53 244.13 247.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/10/2025 22:58:53 244.11 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 12/10/2025 23:08:53 244.47 248.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/10/2025 23:18:53 245.69 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 12/10/2025 23:28:53 246.61 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/10/2025 23:38:53 245.64 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 12/10/2025 23:48:53 248.17 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/10/2025 23:58:53 246.83 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 12/11/2025 00:08:53 247.83 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/11/2025 00:18:53 246.48 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/11/2025 00:28:53 247.34 250.58 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 12/11/2025 00:38:54 247.34 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/11/2025 00:48:54 248.16 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/11/2025 00:58:54 246.19 250.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 12/11/2025 01:08:54 247.27 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 12/11/2025 01:18:54 245.97 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/11/2025 01:28:54 246.92 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/11/2025 01:38:54 245.98 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/11/2025 01:48:54 246.55 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 12/11/2025 01:58:54 247.30 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 12/11/2025 02:08:54 244.97 249.73 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 12/11/2025 02:18:54 248.36 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 12/11/2025 02:28:54 247.50 250.53 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 12/11/2025 02:38:54 245.64 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 12/11/2025 02:48:54 245.08 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 12/11/2025 02:58:54 245.73 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 12/11/2025 03:08:54 245.55 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 12/11/2025 03:18:54 244.98 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 12/11/2025 03:28:54 247.50 250.00 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 12/11/2025 03:38:54 246.08 249.97 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 12/11/2025 03:48:54 248.23 251.53 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 12/11/2025 03:58:55 250.36 252.13 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 12/11/2025 04:08:55 248.94 252.45 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 17.0 12/11/2025 04:18:55 249.11 251.81 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 18.0 12/11/2025 04:28:55 249.05 251.88 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 17.0 12/11/2025 04:38:55 245.69 252.56 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 17.0 12/11/2025 04:48:55 244.58 250.97 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 17.0 12/11/2025 04:58:55 248.33 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 12/11/2025 05:08:55 244.97 251.89 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 17.0 12/11/2025 05:18:55 245.91 249.70 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 17.0 12/11/2025 05:28:55 245.63 249.61 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 17.0 12/11/2025 05:38:55 244.34 249.73 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +19.00 17.0 12/11/2025 05:48:55 246.11 249.22 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 12/11/2025 05:58:55 242.48 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 06:08:55 243.23 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 06:18:55 242.97 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 06:28:55 241.92 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 06:38:55 239.48 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/11/2025 06:48:55 237.13 242.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/11/2025 06:58:55 237.11 242.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 07:08:55 231.89 241.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 07:18:56 233.81 239.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 07:28:56 233.06 240.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/11/2025 07:38:56 236.13 243.31 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 07:48:56 239.11 243.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 07:58:56 234.80 243.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/11/2025 08:08:56 239.44 244.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 08:18:56 240.41 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/11/2025 08:28:56 242.02 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 08:38:56 240.72 244.97 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 12/11/2025 08:48:56 241.44 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 12/11/2025 08:58:56 240.03 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 09:08:56 240.50 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/11/2025 09:18:56 244.75 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/11/2025 09:28:56 243.66 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 09:38:56 244.47 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/11/2025 09:48:56 243.59 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 09:58:56 243.58 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 10:08:56 244.67 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/11/2025 10:18:56 242.45 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/11/2025 10:28:57 244.05 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/11/2025 10:38:57 243.95 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/11/2025 10:48:57 242.33 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/11/2025 10:58:57 243.13 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 11:08:57 242.53 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/11/2025 11:18:57 242.98 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 11:28:57 243.22 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/11/2025 11:38:57 242.05 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/11/2025 11:48:57 243.22 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 11:58:57 242.67 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/11/2025 12:08:57 243.52 246.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/11/2025 12:18:57 241.23 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/11/2025 12:28:57 238.70 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/11/2025 12:38:57 241.91 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/11/2025 12:48:57 240.17 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/11/2025 12:58:57 242.70 245.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/11/2025 13:08:57 243.28 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 13:18:57 240.56 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/11/2025 13:28:57 243.80 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/11/2025 13:38:57 242.05 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 13:48:58 241.53 245.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 13:58:58 242.97 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/11/2025 14:08:58 241.27 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/11/2025 14:18:58 241.52 245.16 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/11/2025 14:28:58 238.34 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 14:38:58 241.20 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 14:48:58 241.34 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/11/2025 14:58:58 242.50 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/11/2025 15:08:58 243.34 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/11/2025 15:18:58 243.95 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:28:58 242.97 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:38:58 242.47 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:48:58 242.81 246.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/11/2025 15:58:58 236.13 249.50 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/11/2025 16:08:58 241.91 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/11/2025 16:18:58 243.05 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/11/2025 16:28:58 245.25 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/11/2025 16:38:58 243.86 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/11/2025 16:48:58 241.89 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/11/2025 16:58:59 243.03 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/11/2025 17:08:59 243.23 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/11/2025 17:18:59 243.17 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 12/11/2025 17:28:59 242.34 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/11/2025 17:38:59 242.55 246.61 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 12/11/2025 17:48:59 240.06 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/11/2025 17:58:59 240.36 243.66 239.63 0.00 0.00 0.00 50.05 100.00 218.16 +22.00 22.0 12/11/2025 18:08:59 240.13 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/11/2025 18:18:59 240.73 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/11/2025 18:28:59 243.53 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/11/2025 18:38:59 243.88 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 12/11/2025 18:48:59 242.14 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/11/2025 18:58:59 242.70 245.19 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 12/11/2025 19:08:59 241.16 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 12/11/2025 19:18:59 241.84 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 12/11/2025 19:28:59 241.14 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 12/11/2025 19:38:59 241.66 244.03 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 12/11/2025 19:48:59 241.77 244.09 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 12/11/2025 19:58:59 238.69 243.88 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 12/11/2025 20:09:00 241.27 244.02 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 12/11/2025 20:19:00 242.14 246.30 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 12/11/2025 20:29:00 242.83 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 12/11/2025 20:39:00 242.86 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 12/11/2025 20:49:00 242.75 247.06 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 12/11/2025 20:59:00 242.92 248.48 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 12/11/2025 21:09:00 246.66 249.30 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 21.0 12/11/2025 21:19:00 246.67 249.83 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 21.0 12/11/2025 21:29:00 243.31 249.80 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 21.0 12/11/2025 21:39:00 244.14 246.88 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 12/11/2025 21:49:00 244.19 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 20.0 12/11/2025 21:59:00 244.19 247.61 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 12/11/2025 22:09:00 245.11 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/11/2025 22:19:00 246.80 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 22:29:00 245.06 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 22:39:00 244.39 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/11/2025 22:49:00 246.28 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/11/2025 22:59:00 246.55 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/11/2025 23:09:00 247.50 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/11/2025 23:19:00 247.28 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0