Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 11/28/2025 00:27:43 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/17/2025 14:36:11 243.98 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 14:46:11 245.64 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 14:56:11 244.13 247.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 15:06:11 246.38 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 15:16:11 245.81 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 15:26:11 247.20 249.38 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 15:36:11 247.05 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/17/2025 15:46:11 245.64 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 15:56:11 245.23 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/17/2025 16:06:11 246.44 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 16:16:11 244.42 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/17/2025 16:26:11 246.44 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 16:36:11 246.13 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 16:46:11 244.23 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 16:56:11 243.20 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/17/2025 17:06:12 240.34 245.09 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +17.00 16.0 11/17/2025 17:16:12 242.25 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 11/17/2025 17:26:12 243.02 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 17:36:12 243.22 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 17:46:12 243.27 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 17:56:12 244.09 247.19 239.70 0.00 0.00 0.00 49.93 100.00 218.41 +17.00 16.0 11/17/2025 18:06:12 244.02 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 18:16:12 242.77 247.45 239.64 0.00 0.00 0.00 49.95 100.00 218.38 +17.00 16.0 11/17/2025 18:26:12 244.25 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 18:36:12 243.27 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 18:46:12 241.42 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 18:56:12 236.17 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 19:06:12 242.53 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 19:16:12 242.39 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 19:26:12 242.08 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 19:36:12 243.78 246.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 19:46:12 244.22 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 19:56:12 243.30 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:06:12 244.11 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:16:12 245.42 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:26:13 244.75 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/17/2025 20:36:13 243.88 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:46:13 243.78 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 20:56:13 245.30 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:06:13 245.53 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:16:13 244.00 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:26:13 246.41 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 21:36:13 244.95 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/17/2025 21:46:13 243.70 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:56:13 244.39 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 22:06:13 245.45 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/17/2025 22:16:13 245.02 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 22:26:13 245.80 248.17 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/17/2025 22:36:13 245.86 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/17/2025 22:46:13 246.09 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/17/2025 22:56:13 246.89 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/17/2025 23:06:13 247.80 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/17/2025 23:16:13 245.97 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/17/2025 23:26:13 247.25 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/17/2025 23:36:13 245.58 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/17/2025 23:46:14 247.56 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/17/2025 23:56:14 245.75 251.86 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/18/2025 00:06:14 249.16 252.16 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/18/2025 00:16:14 248.98 251.30 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 11/18/2025 00:26:14 246.77 251.11 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 11/18/2025 00:36:14 247.64 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 11/18/2025 00:46:14 249.39 251.34 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 11/18/2025 00:56:14 247.77 251.33 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 11/18/2025 01:06:14 247.50 251.23 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 11/18/2025 01:16:14 247.83 251.39 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 11/18/2025 01:26:14 247.61 251.03 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 11/18/2025 01:36:14 247.39 250.77 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 11/18/2025 01:46:14 248.20 250.44 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 11/18/2025 01:56:14 247.05 250.34 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 11/18/2025 02:06:14 245.41 250.14 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 11/18/2025 02:16:14 248.08 250.33 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 11/18/2025 02:26:14 247.45 250.52 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 11/18/2025 02:36:14 248.53 251.55 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 11/18/2025 02:46:15 249.69 251.50 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 11/18/2025 02:56:15 248.64 251.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 03:06:15 250.80 252.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 11/18/2025 03:16:15 249.05 253.03 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 03:26:15 249.98 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 03:36:15 250.08 252.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 03:46:15 250.30 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 03:56:15 250.38 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 04:06:15 250.63 253.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 04:16:15 249.20 253.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 04:26:15 250.59 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 04:36:15 250.11 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 04:46:15 251.59 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 04:56:15 247.17 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 05:06:15 248.47 252.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 05:16:15 244.80 251.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 05:26:15 248.77 251.52 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 05:36:15 247.42 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 05:46:15 247.38 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 05:56:15 242.08 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 06:06:16 244.20 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 06:16:16 242.22 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 06:26:16 243.45 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 06:36:16 243.33 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 06:46:16 240.19 246.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 06:56:16 237.58 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 07:06:16 239.58 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 07:16:16 240.20 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 07:26:16 242.66 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 07:36:16 242.06 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 07:46:16 241.58 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/18/2025 07:56:16 240.00 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 08:06:16 239.59 243.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 08:16:16 238.81 243.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/18/2025 08:26:16 240.72 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 08:36:16 240.47 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 08:46:16 240.83 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 08:56:16 240.66 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 09:06:16 242.00 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 09:16:16 239.81 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 09:26:16 239.86 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 09:36:17 242.53 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 09:46:17 243.41 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/18/2025 09:56:17 243.45 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 10:06:17 244.31 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/18/2025 10:16:17 244.66 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 10:26:17 243.64 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/18/2025 10:36:17 243.47 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 10:46:17 242.30 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/18/2025 10:56:17 243.08 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:06:17 243.63 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/18/2025 11:16:17 243.03 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:26:17 242.73 245.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:36:17 242.88 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 11:46:17 241.34 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:56:17 241.41 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 12:06:17 243.14 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/18/2025 12:16:17 241.05 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 12:26:17 242.05 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/18/2025 12:36:17 242.31 244.73 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 12:46:17 241.27 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 12:56:18 241.77 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/18/2025 13:06:18 243.63 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 13:16:18 239.22 244.94 239.56 0.00 0.00 0.00 50.05 100.00 218.25 +17.00 16.0 11/18/2025 13:26:18 239.25 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/18/2025 13:36:18 240.14 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/18/2025 13:46:18 238.78 242.22 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/18/2025 13:56:18 238.44 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/18/2025 14:06:18 239.67 242.80 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 11/18/2025 14:16:18 239.11 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/18/2025 14:26:18 242.16 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/18/2025 14:36:18 241.52 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 11/18/2025 14:46:18 243.17 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/18/2025 14:56:18 241.92 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 11/18/2025 15:06:18 243.33 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 11/18/2025 15:16:18 245.41 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 11/18/2025 15:26:18 243.94 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/18/2025 15:36:18 244.80 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/18/2025 15:46:18 247.03 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/18/2025 15:56:18 245.45 248.92 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 11/18/2025 16:06:18 244.05 248.52 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 11/18/2025 16:16:18 246.23 248.94 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/18/2025 16:26:19 242.88 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 11/18/2025 16:36:19 245.36 248.30 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/18/2025 16:46:19 243.44 248.77 239.70 0.00 0.00 0.00 50.05 100.00 217.81 +18.00 17.0 11/18/2025 16:56:19 244.64 248.31 239.69 0.00 0.00 0.00 49.92 100.00 217.78 +18.00 17.0 11/18/2025 17:06:19 245.14 248.41 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 11/18/2025 17:16:19 238.47 248.38 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 11/18/2025 17:26:19 237.89 246.97 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 17:36:19 240.56 247.44 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 17:46:19 239.36 247.06 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 17:56:19 239.09 246.73 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 11/18/2025 18:06:19 240.91 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 11/18/2025 18:16:19 239.17 246.34 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 11/18/2025 18:26:19 238.30 245.06 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +18.00 18.0 11/18/2025 18:36:19 239.39 246.02 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 11/18/2025 18:46:19 240.44 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 18:56:19 239.13 245.41 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 19:06:19 236.56 245.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 19:16:19 236.48 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/18/2025 19:26:20 238.97 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 19:36:20 240.33 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 19:46:20 235.13 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 19:56:20 236.77 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 20:06:20 237.83 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:16:20 240.11 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:26:20 240.08 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:36:20 237.95 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:46:20 239.45 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:56:20 239.44 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 21:06:20 240.53 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 21:16:20 243.44 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 21:26:20 243.27 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 21:36:20 244.52 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 21:46:20 244.34 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 21:56:20 238.36 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 22:06:20 244.63 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 22:16:20 246.67 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 22:26:20 248.58 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/18/2025 22:36:20 247.94 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 22:46:21 247.94 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 22:56:21 249.14 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 23:06:21 249.19 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 23:16:21 249.09 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/18/2025 23:26:21 250.39 252.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 23:36:21 249.38 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/18/2025 23:46:21 249.91 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 23:56:21 249.52 252.52 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/19/2025 00:06:21 248.81 252.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/19/2025 00:16:21 249.72 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/19/2025 00:26:21 249.02 252.03 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/19/2025 00:36:21 249.63 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/19/2025 00:46:21 247.73 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 00:56:21 249.22 251.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 01:06:21 248.47 251.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/19/2025 01:16:21 248.55 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 01:26:21 248.19 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 01:36:21 247.45 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/19/2025 01:46:21 247.17 251.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 01:56:21 247.98 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/19/2025 02:06:22 247.05 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 02:16:22 248.94 251.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/19/2025 02:26:22 249.06 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 02:36:22 251.02 252.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 02:46:22 250.13 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 02:56:22 248.94 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 03:06:22 250.39 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 03:16:22 248.13 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/19/2025 03:26:22 248.94 252.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/19/2025 03:36:22 249.63 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 03:46:22 248.92 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 03:56:22 249.66 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 04:06:22 249.59 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/19/2025 04:16:22 249.34 252.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 04:26:22 250.17 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 04:36:22 245.28 252.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/19/2025 04:46:22 246.25 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 04:56:22 246.06 250.50 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/19/2025 05:06:22 246.31 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/19/2025 05:16:22 245.17 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/19/2025 05:26:23 243.81 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/19/2025 05:36:23 245.39 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 11/19/2025 05:46:23 244.23 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/19/2025 05:56:23 244.11 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/19/2025 06:06:23 242.48 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/19/2025 06:16:23 245.53 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 11/19/2025 06:26:23 243.95 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/19/2025 06:36:23 245.16 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/19/2025 06:46:23 245.00 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/19/2025 06:56:23 241.11 247.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/19/2025 07:06:23 240.88 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/19/2025 07:16:23 238.06 245.14 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 11/19/2025 07:26:23 237.73 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 11/19/2025 07:36:23 241.08 243.64 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 11/19/2025 07:46:23 239.28 243.73 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/19/2025 07:56:23 238.28 242.94 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/19/2025 08:06:23 240.28 244.06 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/19/2025 08:16:23 239.75 244.05 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 11/19/2025 08:26:23 242.53 244.50 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 11/19/2025 08:36:24 241.14 245.42 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 11/19/2025 08:46:24 241.20 246.13 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 11/19/2025 08:56:24 240.45 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 11/19/2025 09:06:24 241.59 246.50 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 11/19/2025 09:16:24 243.69 246.64 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 11/19/2025 09:26:24 242.75 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 11/19/2025 09:36:24 244.02 247.00 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 11/19/2025 09:46:24 242.78 246.47 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 11/19/2025 09:56:24 243.55 247.13 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 11/19/2025 10:06:24 242.81 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 11/19/2025 10:16:24 242.16 246.81 239.67 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 17.0 11/19/2025 10:26:24 240.30 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/19/2025 10:36:24 244.31 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 10:46:24 244.58 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 10:56:24 244.86 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/19/2025 11:06:24 244.94 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/19/2025 11:16:24 245.98 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/19/2025 11:26:24 243.08 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/19/2025 11:36:24 242.73 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 11:46:24 244.92 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 11:56:24 245.58 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/19/2025 12:06:25 242.98 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/19/2025 12:16:25 246.17 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/19/2025 12:26:25 243.63 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/19/2025 12:36:25 244.92 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/19/2025 12:46:25 243.20 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/19/2025 12:56:25 241.23 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/19/2025 13:06:25 244.17 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/19/2025 13:16:25 242.91 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/19/2025 13:26:25 244.72 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/19/2025 13:36:25 243.41 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/19/2025 13:46:25 243.06 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/19/2025 13:56:25 243.55 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/19/2025 14:06:25 245.38 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/19/2025 14:16:25 243.02 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/19/2025 14:26:25 244.61 247.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/19/2025 14:36:25 244.30 247.41 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/19/2025 14:46:25 244.80 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/19/2025 14:56:25 244.52 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/19/2025 15:06:25 245.20 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/19/2025 15:16:26 247.03 249.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 15:26:26 245.41 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/19/2025 15:36:26 246.22 249.39 239.66 0.00 0.00 0.00 50.07 100.00 218.44 +19.00 19.0 11/19/2025 15:46:26 247.30 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/19/2025 15:56:26 244.77 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/19/2025 16:06:26 244.28 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/19/2025 16:16:26 243.44 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/19/2025 16:26:26 245.08 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/19/2025 16:36:26 246.78 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/19/2025 16:46:26 245.47 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 16:56:26 240.19 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/19/2025 17:06:26 241.84 248.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/19/2025 17:16:26 242.94 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/19/2025 17:26:26 241.72 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/19/2025 17:36:26 241.92 248.88 239.69 0.00 0.00 0.00 49.94 100.00 218.44 +19.00 19.0 11/19/2025 17:46:26 241.44 248.97 239.64 0.00 0.00 0.00 49.93 100.00 218.41 +19.00 19.0 11/19/2025 17:56:26 243.28 248.42 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 18:06:26 244.17 249.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/19/2025 18:16:26 245.64 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/19/2025 18:26:26 245.06 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 18:36:27 244.88 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 18:46:27 244.17 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 18:56:27 244.27 247.77 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 19:06:27 243.91 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/19/2025 19:16:27 242.86 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 19:26:27 242.00 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/19/2025 19:36:27 238.45 245.31 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 19:46:27 239.70 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/19/2025 19:56:27 242.45 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/19/2025 20:06:27 243.03 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/19/2025 20:16:27 242.16 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/19/2025 20:26:27 240.97 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/19/2025 20:36:27 241.36 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/19/2025 20:46:27 242.13 243.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/19/2025 20:56:27 239.52 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 11/19/2025 21:06:27 241.69 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/19/2025 21:16:27 242.17 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/19/2025 21:26:27 244.05 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 11/19/2025 21:36:27 242.69 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 11/19/2025 21:46:27 244.02 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 11/19/2025 21:56:28 240.56 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 11/19/2025 22:06:28 244.28 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 11/19/2025 22:16:28 244.41 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 11/19/2025 22:26:28 245.55 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 11/19/2025 22:36:28 246.86 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 11/19/2025 22:46:28 245.52 250.47 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 11/19/2025 22:56:28 247.31 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 11/19/2025 23:06:28 248.33 251.22 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 11/19/2025 23:16:28 247.06 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 11/19/2025 23:26:28 248.25 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 11/19/2025 23:36:28 248.94 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 11/19/2025 23:46:28 247.55 252.33 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 11/19/2025 23:56:28 248.14 252.56 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/20/2025 00:06:28 249.17 251.50 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/20/2025 00:16:28 246.52 251.64 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/20/2025 00:26:28 247.94 251.31 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 11/20/2025 00:36:28 248.69 250.70 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 11/20/2025 00:46:28 246.72 251.00 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 11/20/2025 00:56:28 247.39 251.11 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 11/20/2025 01:06:28 248.78 250.75 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 11/20/2025 01:16:28 248.19 251.00 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 11/20/2025 01:26:29 246.72 250.20 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 11/20/2025 01:36:29 248.09 250.75 239.66 0.00 0.00 0.00 50.05 100.00 217.56 +18.00 17.0 11/20/2025 01:46:29 249.39 250.69 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 11/20/2025 01:56:29 247.17 250.34 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 11/20/2025 02:06:29 248.39 250.95 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +18.00 17.0 11/20/2025 02:16:29 250.45 251.72 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 11/20/2025 02:26:29 248.89 251.77 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/20/2025 02:36:29 249.61 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/20/2025 02:46:29 250.28 252.36 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/20/2025 02:56:29 251.30 253.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/20/2025 03:06:29 249.88 253.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/20/2025 03:16:29 252.22 254.05 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/20/2025 03:26:29 252.41 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/20/2025 03:36:29 253.20 254.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/20/2025 03:46:29 251.53 254.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 11/20/2025 03:56:29 251.63 254.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 11/20/2025 04:06:29 250.33 254.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 11/20/2025 04:16:29 250.47 254.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 11/20/2025 04:26:29 251.30 253.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 11/20/2025 04:36:29 252.20 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 04:46:30 250.08 254.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 11/20/2025 04:56:30 251.20 253.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 05:06:30 246.91 253.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 05:16:30 246.47 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 05:26:30 247.52 253.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 05:36:30 245.72 252.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 05:46:30 249.22 252.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 05:56:30 243.89 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 06:06:30 243.75 250.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 06:16:30 243.53 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/20/2025 06:26:30 242.17 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 06:36:30 241.47 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/20/2025 06:46:30 242.73 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 06:56:30 242.03 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 07:06:30 241.98 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 07:16:30 241.97 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 07:26:30 239.91 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 07:36:30 241.63 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 07:46:30 241.14 245.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 07:56:30 241.05 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 08:06:31 242.59 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/20/2025 08:16:31 243.81 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/20/2025 08:26:31 244.44 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/20/2025 08:36:31 246.59 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 08:46:31 246.33 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 08:56:31 244.34 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 09:06:31 245.20 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/20/2025 09:16:31 246.80 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 09:26:31 245.97 249.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 09:36:31 244.73 249.23 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 16.0 11/20/2025 09:46:31 247.52 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/20/2025 09:56:31 246.59 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 10:06:31 248.03 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 10:16:31 246.13 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 10:26:31 243.88 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/20/2025 10:36:31 244.58 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/20/2025 10:46:31 243.77 246.56 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 10:56:31 242.38 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/20/2025 11:06:31 242.95 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 11:16:32 242.94 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/20/2025 11:26:32 244.78 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/20/2025 11:36:32 246.38 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 11:46:32 246.38 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/20/2025 11:56:32 247.11 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/20/2025 12:06:32 243.66 248.58 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/20/2025 12:16:32 247.39 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/20/2025 12:26:32 245.97 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/20/2025 12:36:32 246.27 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/20/2025 12:46:32 244.55 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/20/2025 12:56:32 247.48 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/20/2025 13:06:32 245.98 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/20/2025 13:16:32 245.55 248.95 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/20/2025 13:26:32 247.02 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/20/2025 13:36:32 247.23 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/20/2025 13:46:32 246.42 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/20/2025 13:56:32 246.84 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/20/2025 14:06:32 248.63 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/20/2025 14:16:32 246.20 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/20/2025 14:26:32 248.17 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/20/2025 14:36:33 245.30 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/20/2025 14:46:33 247.72 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 11/20/2025 14:56:33 248.30 250.44 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 11/20/2025 15:06:33 248.02 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 11/20/2025 15:16:33 247.86 250.81 239.63 0.00 0.00 0.00 50.05 100.00 217.97 +18.00 17.0 11/20/2025 15:26:33 249.50 251.16 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/20/2025 15:36:33 246.30 251.47 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 11/20/2025 15:46:33 248.77 251.97 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/20/2025 15:56:33 250.20 251.94 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/20/2025 16:06:33 249.95 251.28 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 11/20/2025 16:16:33 248.88 251.33 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 11/20/2025 16:26:33 248.41 250.98 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/20/2025 16:36:33 249.25 250.91 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/20/2025 16:46:33 247.72 250.61 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 11/20/2025 16:56:33 246.22 250.55 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 11/20/2025 17:06:33 248.16 250.22 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 11/20/2025 17:16:33 246.95 250.14 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 11/20/2025 17:26:33 248.38 249.83 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 11/20/2025 17:36:33 247.98 249.91 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 17.0 11/20/2025 17:46:34 244.77 249.63 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 11/20/2025 17:56:34 247.14 248.73 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 11/20/2025 18:06:34 247.27 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 11/20/2025 18:16:34 245.36 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/20/2025 18:26:34 243.61 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/20/2025 18:36:34 246.48 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/20/2025 18:46:34 244.81 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/20/2025 18:56:34 244.63 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/20/2025 19:06:34 241.91 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/20/2025 19:16:34 241.25 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/20/2025 19:26:34 240.53 243.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/20/2025 19:36:34 239.03 243.14 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/20/2025 19:46:34 240.95 243.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/20/2025 19:56:34 239.50 243.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/20/2025 20:06:34 239.98 242.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/20/2025 20:16:34 239.92 244.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/20/2025 20:26:34 239.72 244.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/20/2025 20:36:34 241.83 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/20/2025 20:46:34 242.39 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/20/2025 20:56:35 241.72 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/20/2025 21:06:35 242.11 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/20/2025 21:16:35 241.78 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 21:26:35 241.77 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 21:36:35 241.94 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 21:46:35 240.95 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 21:56:35 238.89 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 22:06:35 243.11 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 22:16:35 245.33 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 22:26:35 246.42 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/20/2025 22:36:35 246.00 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 22:46:35 247.73 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 22:56:35 246.59 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/20/2025 23:06:35 244.86 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/20/2025 23:16:35 248.77 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/20/2025 23:26:35 248.06 250.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/20/2025 23:36:35 248.83 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/20/2025 23:46:35 249.94 252.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/20/2025 23:56:35 249.38 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/21/2025 00:06:36 248.72 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/21/2025 00:16:36 246.80 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/21/2025 00:26:36 248.50 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/21/2025 00:36:36 246.75 249.72 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/21/2025 00:46:36 246.92 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/21/2025 00:56:36 245.47 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/21/2025 01:06:36 247.86 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/21/2025 01:16:36 248.92 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/21/2025 01:26:36 248.39 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/21/2025 01:36:36 248.25 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/21/2025 01:46:36 246.89 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/21/2025 01:56:36 248.66 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/21/2025 02:06:36 248.38 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/21/2025 02:16:36 247.63 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/21/2025 02:26:36 248.86 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/21/2025 02:36:36 249.36 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/21/2025 02:46:36 250.14 251.83 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/21/2025 02:56:36 249.98 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/21/2025 03:06:36 249.80 252.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/21/2025 03:16:36 249.16 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/21/2025 03:26:37 251.48 252.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/21/2025 03:36:37 250.63 252.78 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/21/2025 03:46:37 249.08 252.38 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/21/2025 03:56:37 251.64 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/21/2025 04:06:37 249.47 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/21/2025 04:16:37 250.41 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/21/2025 04:26:37 249.30 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/21/2025 04:36:37 250.73 253.25 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/21/2025 04:46:37 250.94 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/21/2025 04:56:37 250.55 253.38 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/21/2025 05:06:37 249.94 252.89 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/21/2025 05:16:37 249.11 252.20 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/21/2025 05:26:37 241.34 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 11/21/2025 05:36:37 246.66 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 11/21/2025 05:46:37 246.36 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/21/2025 05:56:37 244.97 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 11/21/2025 06:06:37 241.66 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/21/2025 06:16:37 240.38 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 11/21/2025 06:26:37 243.27 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 11/21/2025 06:36:37 243.69 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/21/2025 06:46:37 241.34 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 11/21/2025 06:56:38 237.84 245.36 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 11/21/2025 07:06:38 235.14 242.63 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 11/21/2025 07:16:38 235.19 243.23 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 11/21/2025 07:26:38 238.75 243.66 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 11/21/2025 07:36:38 237.36 240.41 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 11/21/2025 07:46:38 237.89 240.72 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 11/21/2025 07:56:38 239.58 243.47 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 11/21/2025 08:06:38 237.53 242.22 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 11/21/2025 08:16:38 239.70 244.78 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 11/21/2025 08:26:38 242.78 244.97 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 11/21/2025 08:36:38 242.56 245.03 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 11/21/2025 08:46:38 241.25 245.41 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 11/21/2025 08:56:38 242.09 245.92 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 11/21/2025 09:06:38 240.88 244.78 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 11/21/2025 09:16:38 240.55 246.31 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 14.0 11/21/2025 09:26:38 243.67 247.17 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 14.0 11/21/2025 09:36:38 241.92 246.86 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 14.0 11/21/2025 09:46:38 243.56 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/21/2025 09:56:38 242.31 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 11/21/2025 10:06:38 245.17 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 11/21/2025 10:16:38 241.91 246.72 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 11/21/2025 10:26:39 243.98 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/21/2025 10:36:39 245.06 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/21/2025 10:46:39 244.28 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 11/21/2025 10:56:39 242.50 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 11/21/2025 11:06:39 244.69 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/21/2025 11:16:39 239.72 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/21/2025 11:26:39 238.25 244.89 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/21/2025 11:36:39 241.48 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/21/2025 11:46:39 243.41 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/21/2025 11:56:39 245.50 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/21/2025 12:06:39 241.06 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/21/2025 12:16:39 241.64 246.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 11/21/2025 12:26:39 245.05 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 11/21/2025 12:36:39 245.00 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 11/21/2025 12:46:39 245.11 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 11/21/2025 12:56:39 243.73 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 11/21/2025 13:06:39 245.86 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 11/21/2025 13:16:39 243.72 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 11/21/2025 13:26:39 245.36 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 11/21/2025 13:36:40 247.69 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 11/21/2025 13:46:40 242.14 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/21/2025 13:56:40 243.63 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 11/21/2025 14:06:40 243.92 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/21/2025 14:16:40 241.08 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/21/2025 14:26:40 242.73 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/21/2025 14:36:40 243.38 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/21/2025 14:46:40 243.20 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/21/2025 14:56:40 245.64 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/21/2025 15:06:40 244.42 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/21/2025 15:16:40 245.66 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/21/2025 15:26:40 247.17 248.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/21/2025 15:36:40 245.05 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/21/2025 15:46:40 245.81 248.97 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/21/2025 15:56:40 245.45 248.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/21/2025 16:06:40 245.17 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/21/2025 16:16:40 245.75 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 11/21/2025 16:26:40 245.50 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 11/21/2025 16:36:40 246.92 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 11/21/2025 16:46:40 245.28 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 11/21/2025 16:56:40 247.05 250.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 11/21/2025 17:06:41 247.13 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 11/21/2025 17:16:41 247.14 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 11/21/2025 17:26:41 246.94 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 11/21/2025 17:36:41 248.02 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 11/21/2025 17:46:41 246.08 249.78 239.73 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 18.0 11/21/2025 17:56:41 246.64 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 11/21/2025 18:06:41 244.67 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 11/21/2025 18:16:41 244.09 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 11/21/2025 18:26:41 244.72 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 11/21/2025 18:36:41 244.02 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 11/21/2025 18:46:41 244.72 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 11/21/2025 18:56:41 242.42 246.78 239.67 1.97 8.36 9.49 50.00 100.00 218.38 +17.00 18.0 11/21/2025 19:06:41 239.86 244.47 239.58 1.84 7.50 8.82 50.00 100.00 218.31 +18.00 18.0 11/21/2025 19:16:41 242.20 244.95 239.67 1.81 7.50 8.79 50.00 100.00 218.31 +18.00 18.0 11/21/2025 19:26:41 240.61 244.94 239.64 1.88 7.84 9.37 50.00 100.00 218.31 +18.00 19.0 11/21/2025 19:36:41 240.88 244.95 239.70 1.88 7.80 9.00 50.00 100.00 218.34 +18.00 19.0 11/21/2025 19:46:41 241.23 245.14 239.63 1.84 7.36 8.95 50.00 100.00 218.25 +18.00 19.0 11/21/2025 19:56:41 243.19 245.72 239.69 1.81 7.40 8.69 50.00 100.00 218.34 +18.00 20.0 11/21/2025 20:06:41 240.48 245.41 239.61 1.84 7.77 8.97 50.00 100.00 218.28 +18.00 20.0 11/21/2025 20:16:41 241.63 244.48 239.58 1.94 8.07 9.32 50.00 100.00 218.31 +18.00 20.0 11/21/2025 20:26:42 237.83 244.41 239.61 1.88 7.96 9.15 50.00 100.00 218.25 +19.00 20.0 11/21/2025 20:36:42 239.22 243.00 239.63 1.88 8.09 9.22 50.00 100.00 218.25 +19.00 20.0 11/21/2025 20:46:42 238.88 244.92 239.55 1.88 8.04 9.20 50.00 100.00 218.22 +19.00 20.0 11/21/2025 20:56:42 240.88 245.36 239.67 1.94 8.18 9.55 50.00 100.00 218.19 +19.00 20.0 11/21/2025 21:06:42 241.58 245.70 239.53 1.88 7.79 9.02 50.00 100.00 218.19 +19.00 20.0 11/21/2025 21:16:42 239.55 245.31 239.59 1.88 7.70 9.09 50.00 100.00 218.25 +19.00 19.0 11/21/2025 21:26:42 241.53 245.08 239.66 1.91 8.13 9.25 50.00 100.00 218.22 +19.00 19.0 11/21/2025 21:36:42 242.06 245.61 239.66 1.78 7.29 8.54 50.00 100.00 218.19 +19.00 19.0 11/21/2025 21:46:42 243.20 246.63 239.61 1.78 7.27 8.67 50.00 100.00 218.19 +19.00 19.0 11/21/2025 21:56:42 243.19 247.02 239.64 1.84 7.48 8.89 50.00 100.00 218.13 +19.00 19.0 11/21/2025 22:06:42 244.50 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 11/21/2025 22:16:42 245.11 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 11/21/2025 22:26:42 245.61 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 11/21/2025 22:36:42 243.69 249.48 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 11/21/2025 22:46:42 244.05 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 11/21/2025 22:56:42 242.56 249.00 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/21/2025 23:06:42 245.66 248.67 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 11/21/2025 23:16:42 242.80 249.84 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 11/21/2025 23:26:42 249.06 251.44 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/21/2025 23:36:42 247.05 252.00 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 11/21/2025 23:46:43 248.47 251.44 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 11/21/2025 23:56:43 250.08 251.91 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 11/22/2025 00:06:43 247.14 252.55 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/22/2025 00:16:43 247.42 251.61 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 11/22/2025 00:26:43 249.55 251.72 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 11/22/2025 00:36:43 247.80 252.70 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 11/22/2025 00:46:43 249.58 251.53 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 11/22/2025 00:56:43 249.25 251.48 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 11/22/2025 01:06:43 247.33 251.94 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 11/22/2025 01:16:43 248.39 251.53 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 11/22/2025 01:26:43 248.41 251.47 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 11/22/2025 01:36:43 246.95 251.70 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 17.0 11/22/2025 01:46:43 249.58 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/22/2025 01:56:43 248.13 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/22/2025 02:06:43 247.61 252.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/22/2025 02:16:43 249.83 251.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/22/2025 02:26:43 248.95 252.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/22/2025 02:36:43 249.72 253.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/22/2025 02:46:43 250.28 252.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/22/2025 02:56:44 248.23 252.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/22/2025 03:06:44 248.63 251.83 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/22/2025 03:16:44 249.38 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/22/2025 03:26:44 247.39 251.22 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/22/2025 03:36:44 248.31 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/22/2025 03:46:44 249.94 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/22/2025 03:56:44 248.83 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/22/2025 04:06:44 248.36 253.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/22/2025 04:16:44 251.02 252.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/22/2025 04:26:44 250.47 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/22/2025 04:36:44 248.70 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 04:46:44 249.91 252.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 04:56:44 251.70 252.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/22/2025 05:06:44 250.67 253.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/22/2025 05:16:44 249.52 253.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 05:26:44 246.52 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 05:36:44 249.11 250.94 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/22/2025 05:46:44 246.92 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 05:56:44 244.44 250.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 06:06:44 244.09 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 06:16:45 237.31 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 06:26:45 245.58 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/22/2025 06:36:45 244.94 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 06:46:45 244.48 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 06:56:45 245.20 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 07:06:45 244.91 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 07:16:45 245.38 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 07:26:45 245.97 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/22/2025 07:36:45 238.58 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/22/2025 07:46:45 241.53 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/22/2025 07:56:45 242.91 246.70 239.67 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 16.0 11/22/2025 08:06:45 241.47 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 08:16:45 242.05 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/22/2025 08:26:45 246.06 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/22/2025 08:36:45 246.55 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/22/2025 08:46:45 245.05 249.52 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/22/2025 08:56:45 245.06 248.52 239.61 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 17.0 11/22/2025 09:06:45 248.05 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/22/2025 09:16:45 246.30 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 11/22/2025 09:26:46 246.36 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 11/22/2025 09:36:46 247.78 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 11/22/2025 09:46:46 246.30 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/22/2025 09:56:46 244.78 248.45 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/22/2025 10:06:46 244.78 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/22/2025 10:16:46 241.94 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/22/2025 10:26:46 242.30 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/22/2025 10:36:46 246.66 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/22/2025 10:46:46 244.16 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/22/2025 10:56:46 245.56 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/22/2025 11:06:46 247.27 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/22/2025 11:16:46 242.34 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/22/2025 11:26:46 246.80 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/22/2025 11:36:46 246.03 249.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/22/2025 11:46:46 246.48 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 11/22/2025 11:56:46 245.45 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/22/2025 12:06:46 244.70 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 11/22/2025 12:16:46 245.22 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 11/22/2025 12:26:46 243.77 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 11/22/2025 12:36:46 241.33 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 11/22/2025 12:46:46 243.88 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 11/22/2025 12:56:47 246.08 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 11/22/2025 13:06:47 242.69 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 11/22/2025 13:16:47 244.34 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 20.0 11/22/2025 13:26:47 244.89 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 11/22/2025 13:36:47 242.05 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 20.0 11/22/2025 13:46:47 239.33 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 11/22/2025 13:56:47 241.22 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 20.0 11/22/2025 14:06:47 243.13 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 20.0 11/22/2025 14:16:47 241.22 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 20.0 11/22/2025 14:26:47 241.81 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 20.0 11/22/2025 14:36:47 243.34 249.38 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 20.0 11/22/2025 14:46:47 240.69 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 20.0 11/22/2025 14:56:47 240.92 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 21.0 11/22/2025 15:06:47 242.86 248.39 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 21.0 11/22/2025 15:16:47 243.89 249.22 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 21.0 11/22/2025 15:26:47 242.05 248.81 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 21.0 11/22/2025 15:36:47 244.30 249.30 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 21.0 11/22/2025 15:46:47 244.80 250.44 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 21.0 11/22/2025 15:56:47 242.48 248.73 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 21.0 11/22/2025 16:06:48 243.67 248.34 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 21.0 11/22/2025 16:16:48 243.38 248.48 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 21.0 11/22/2025 16:26:48 242.09 249.67 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 21.0 11/22/2025 16:36:48 244.30 249.02 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 22.0 11/22/2025 16:46:48 242.20 247.17 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 22.0 11/22/2025 16:56:48 241.86 247.75 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 22.0 11/22/2025 17:06:48 242.91 248.33 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 22.0 11/22/2025 17:16:48 244.03 248.31 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 22.0 11/22/2025 17:26:48 243.94 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 11/22/2025 17:36:48 239.55 246.50 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 22.0 11/22/2025 17:46:48 241.70 247.44 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 11/22/2025 17:56:48 242.92 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/22/2025 18:06:48 243.42 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/22/2025 18:16:48 244.84 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/22/2025 18:26:48 245.09 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 11/22/2025 18:36:48 240.63 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/22/2025 18:46:48 242.69 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/22/2025 18:56:48 237.98 245.16 239.63 1.91 7.96 9.04 50.00 100.00 218.41 +20.00 22.0 11/22/2025 19:06:48 238.28 244.31 239.63 1.94 8.16 9.47 50.00 100.00 218.44 +21.00 22.0 11/22/2025 19:16:48 237.86 244.50 239.66 1.97 8.35 9.37 50.00 100.00 218.44 +21.00 22.0 11/22/2025 19:26:49 237.81 244.59 239.67 1.97 8.34 9.50 50.00 100.00 218.44 +21.00 22.0 11/22/2025 19:36:49 233.17 244.34 239.52 2.00 8.35 9.61 50.00 100.00 218.44 +21.00 22.0 11/22/2025 19:46:49 240.42 246.36 239.59 1.97 8.39 9.64 50.00 100.00 218.50 +21.00 23.0 11/22/2025 19:56:49 243.30 246.47 239.58 2.00 8.43 9.49 50.00 100.00 218.41 +21.00 23.0 11/22/2025 20:06:49 239.70 247.03 239.69 1.97 8.25 9.46 50.00 100.00 218.44 +21.00 23.0 11/22/2025 20:16:49 243.69 247.39 239.70 2.13 9.17 10.24 50.00 100.00 218.47 +21.00 23.0 11/22/2025 20:26:49 241.59 247.38 239.67 2.03 8.68 9.78 50.00 100.00 218.44 +22.00 24.0 11/22/2025 20:36:49 242.72 248.58 239.56 1.84 7.52 8.91 50.00 100.00 218.44 +22.00 24.0 11/22/2025 20:46:49 243.00 248.00 239.67 2.03 8.70 9.81 50.00 100.00 218.44 +22.00 24.0 11/22/2025 20:56:49 244.06 248.36 239.61 2.03 8.66 9.78 50.00 100.00 218.47 +22.00 24.0 11/22/2025 21:06:49 242.66 248.95 239.61 2.03 8.67 9.79 50.00 100.00 218.47 +22.00 24.0 11/22/2025 21:16:49 245.33 249.00 239.58 2.00 8.61 9.75 50.00 100.00 218.47 +23.00 24.0 11/22/2025 21:26:49 244.14 249.70 239.63 2.03 8.66 9.89 50.00 100.00 218.44 +23.00 24.0 11/22/2025 21:36:49 246.19 250.53 239.63 2.03 8.52 9.76 50.00 100.00 218.47 +23.00 25.0 11/22/2025 21:46:49 246.69 250.81 239.64 2.03 8.61 9.77 50.00 100.00 218.41 +23.00 25.0 11/22/2025 21:56:49 245.42 251.20 239.63 1.84 7.54 8.93 50.00 100.00 218.38 +23.00 25.0 11/22/2025 22:06:49 246.19 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 11/22/2025 22:16:49 246.16 251.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/22/2025 22:26:49 250.31 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 11/22/2025 22:36:50 247.50 252.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 11/22/2025 22:46:50 250.36 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/22/2025 22:56:50 250.77 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 11/22/2025 23:06:50 249.94 253.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 11/22/2025 23:16:50 249.45 254.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/22/2025 23:26:50 251.47 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 11/22/2025 23:36:50 249.56 254.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/22/2025 23:46:50 250.28 253.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/22/2025 23:56:50 252.09 254.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 11/23/2025 00:06:50 249.20 254.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/23/2025 00:16:50 250.94 253.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 11/23/2025 00:26:50 249.41 253.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/23/2025 00:36:50 249.05 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/23/2025 00:46:50 249.45 253.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/23/2025 00:56:50 250.89 253.67 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 11/23/2025 01:06:50 250.31 253.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/23/2025 01:16:50 247.72 253.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 11/23/2025 01:26:50 251.20 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 11/23/2025 01:36:50 249.34 252.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 11/23/2025 01:46:50 249.27 252.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/23/2025 01:56:51 248.47 252.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 11/23/2025 02:06:51 250.50 254.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 11/23/2025 02:16:51 250.55 253.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 11/23/2025 02:26:51 250.25 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/23/2025 02:36:51 251.33 254.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/23/2025 02:46:51 251.88 254.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/23/2025 02:56:51 250.78 254.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 11/23/2025 03:06:51 251.56 254.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/23/2025 03:16:51 250.78 255.03 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 11/23/2025 03:26:51 248.81 254.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 11/23/2025 03:36:51 252.34 255.41 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 11/23/2025 03:46:51 251.80 256.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 11/23/2025 03:56:51 253.19 256.17 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 11/23/2025 04:06:51 252.16 256.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 11/23/2025 04:16:51 251.83 257.03 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 11/23/2025 04:26:51 253.23 256.30 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 11/23/2025 04:36:51 251.44 255.89 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 11/23/2025 04:46:51 250.36 256.72 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 11/23/2025 04:56:51 253.25 256.38 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 11/23/2025 05:06:51 252.50 255.72 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 11/23/2025 05:16:52 252.19 255.53 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 11/23/2025 05:26:52 252.84 254.98 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 11/23/2025 05:36:52 251.47 254.70 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 11/23/2025 05:46:52 251.05 255.77 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 11/23/2025 05:56:52 250.95 254.72 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 11/23/2025 06:06:52 252.22 253.98 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 11/23/2025 06:16:52 250.36 255.17 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 11/23/2025 06:26:52 250.78 254.09 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 11/23/2025 06:36:52 250.86 252.45 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 11/23/2025 06:46:52 248.81 253.41 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 11/23/2025 06:56:52 249.69 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 11/23/2025 07:06:52 250.16 252.23 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 11/23/2025 07:16:52 246.16 252.52 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 11/23/2025 07:26:52 247.81 251.39 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 11/23/2025 07:36:52 249.52 251.06 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 11/23/2025 07:46:52 245.92 251.64 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 11/23/2025 07:56:52 247.11 250.55 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/23/2025 08:06:52 248.25 250.55 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 11/23/2025 08:16:52 245.48 250.73 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 11/23/2025 08:26:52 248.52 249.75 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 11/23/2025 08:36:53 245.94 249.66 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 11/23/2025 08:46:53 242.30 249.80 239.58 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 19.0 11/23/2025 08:56:53 244.20 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/23/2025 09:06:53 245.02 249.75 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/23/2025 09:16:53 242.63 249.73 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 11/23/2025 09:26:53 237.36 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/23/2025 09:36:53 243.59 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 09:46:53 242.09 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/23/2025 09:56:53 240.64 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/23/2025 10:06:53 239.52 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/23/2025 10:16:53 235.80 241.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/23/2025 10:26:53 236.36 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 10:36:53 242.30 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/23/2025 10:46:53 247.02 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 10:56:53 232.00 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 11:06:53 244.09 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/23/2025 11:16:53 243.58 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/23/2025 11:26:53 245.97 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 11:36:53 244.95 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/23/2025 11:46:53 244.69 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/23/2025 11:56:54 245.89 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/23/2025 12:06:54 244.58 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 12:16:54 243.69 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/23/2025 12:26:54 243.05 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/23/2025 12:36:54 245.28 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 12:46:54 245.66 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/23/2025 12:56:54 243.61 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 13:06:54 244.53 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/23/2025 13:16:54 245.80 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 13:26:54 244.97 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/23/2025 13:36:54 245.70 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 13:46:54 239.48 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/23/2025 13:56:54 242.03 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/23/2025 14:06:54 242.09 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/23/2025 14:16:54 246.61 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/23/2025 14:26:54 244.06 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/23/2025 14:36:54 239.44 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/23/2025 14:46:54 241.36 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/23/2025 14:56:54 241.91 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/23/2025 15:06:55 244.78 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/23/2025 15:16:55 246.36 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/23/2025 15:26:55 246.11 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/23/2025 15:36:55 244.20 248.88 239.67 0.00 0.00 0.00 50.07 100.00 218.38 +20.00 20.0 11/23/2025 15:46:55 247.70 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/23/2025 15:56:55 245.88 248.83 239.63 0.00 0.00 0.00 49.94 100.00 218.41 +21.00 20.0 11/23/2025 16:06:55 246.00 249.48 239.66 0.00 0.00 0.00 49.95 100.00 218.34 +20.00 20.0 11/23/2025 16:16:55 246.63 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/23/2025 16:26:55 247.05 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/23/2025 16:36:55 245.42 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/23/2025 16:46:55 244.83 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/23/2025 16:56:55 245.72 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/23/2025 17:06:55 244.48 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/23/2025 17:16:55 243.72 248.28 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/23/2025 17:26:55 242.98 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 11/23/2025 17:36:55 244.50 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/23/2025 17:46:55 242.53 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/23/2025 17:56:55 242.47 245.59 239.67 0.00 0.00 0.00 49.91 100.00 218.34 +21.00 21.0 11/23/2025 18:06:55 242.67 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/23/2025 18:16:55 242.36 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/23/2025 18:26:56 241.22 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 11/23/2025 18:36:56 241.89 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/23/2025 18:46:56 243.28 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 11/23/2025 18:56:56 243.92 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/23/2025 19:06:56 241.00 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/23/2025 19:16:56 237.53 244.66 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 11/23/2025 19:26:56 239.78 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 11/23/2025 19:36:56 239.75 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 11/23/2025 19:46:56 241.17 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 11/23/2025 19:56:56 243.67 247.20 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 11/23/2025 20:06:56 244.80 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 11/23/2025 20:16:56 243.30 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 11/23/2025 20:26:56 245.28 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 11/23/2025 20:36:56 241.78 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 11/23/2025 20:46:56 243.47 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 11/23/2025 20:56:56 245.31 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 11/23/2025 21:06:56 246.44 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 11/23/2025 21:16:56 243.92 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 11/23/2025 21:26:56 245.30 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/23/2025 21:36:57 244.77 251.02 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/23/2025 21:46:57 246.22 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 11/23/2025 21:56:57 247.86 251.30 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/23/2025 22:06:57 249.92 252.23 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/23/2025 22:16:57 248.73 252.48 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 11/23/2025 22:26:57 248.23 251.89 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 11/23/2025 22:36:57 248.56 252.17 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 11/23/2025 22:46:57 247.45 252.83 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 11/23/2025 22:56:57 249.91 252.50 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 11/23/2025 23:06:57 248.63 252.66 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 11/23/2025 23:16:57 249.91 253.45 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 11/23/2025 23:26:57 248.50 252.83 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 11/23/2025 23:36:57 250.14 253.11 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 11/23/2025 23:46:57 247.92 252.67 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 11/23/2025 23:56:57 250.84 252.88 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 20.0 11/24/2025 00:06:57 248.97 252.66 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 11/24/2025 00:16:57 249.64 252.92 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 20.0 11/24/2025 00:26:57 249.13 251.95 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 20.0 11/24/2025 00:36:57 249.06 251.53 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +20.00 20.0 11/24/2025 00:46:57 248.63 252.53 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 11/24/2025 00:56:58 249.39 251.67 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/24/2025 01:06:58 248.38 251.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/24/2025 01:16:58 247.20 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/24/2025 01:26:58 246.89 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/24/2025 01:36:58 246.16 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/24/2025 01:46:58 247.72 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/24/2025 01:56:58 247.08 253.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/24/2025 02:06:58 250.38 253.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/24/2025 02:16:58 251.33 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/24/2025 02:26:58 251.02 253.64 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/24/2025 02:36:58 251.86 253.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/24/2025 02:46:58 253.09 254.28 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/24/2025 02:56:58 251.78 254.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/24/2025 03:06:58 252.58 254.92 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/24/2025 03:16:58 252.72 254.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/24/2025 03:26:58 253.63 255.02 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 11/24/2025 03:36:58 254.48 255.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/24/2025 03:46:58 252.16 255.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 03:56:58 252.97 255.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/24/2025 04:06:58 253.75 255.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 04:16:59 253.19 255.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/24/2025 04:26:59 252.83 255.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 04:36:59 252.47 255.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/24/2025 04:46:59 252.64 255.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 04:56:59 252.58 255.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 05:06:59 252.44 254.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 05:16:59 252.00 254.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/24/2025 05:26:59 251.05 254.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 05:36:59 249.70 254.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/24/2025 05:46:59 246.45 253.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/24/2025 05:56:59 248.55 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/24/2025 06:06:59 245.50 251.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/24/2025 06:16:59 245.28 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/24/2025 06:26:59 245.80 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/24/2025 06:36:59 242.80 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/24/2025 06:46:59 240.58 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 06:56:59 241.83 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 07:06:59 238.55 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 07:16:59 242.28 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 07:26:59 239.08 244.58 239.69 0.00 0.00 0.00 50.05 100.00 218.38 +19.00 18.0 11/24/2025 07:37:00 238.77 243.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/24/2025 07:47:00 241.00 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/24/2025 07:57:00 237.86 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 08:07:00 242.22 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 08:17:00 238.53 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 08:27:00 241.67 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 08:37:00 242.58 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 08:47:00 246.48 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 08:57:00 244.73 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/24/2025 09:07:00 245.11 247.20 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 09:17:00 244.27 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/24/2025 09:27:00 244.41 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/24/2025 09:37:00 245.55 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/24/2025 09:47:00 244.91 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/24/2025 09:57:00 246.84 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/24/2025 10:07:00 246.22 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/24/2025 10:17:00 244.94 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/24/2025 10:27:00 244.69 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/24/2025 10:37:00 244.84 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/24/2025 10:47:01 244.83 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/24/2025 10:57:01 245.34 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 11/24/2025 11:07:01 242.52 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/24/2025 11:17:01 243.56 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/24/2025 11:27:01 242.86 246.14 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 11/24/2025 11:37:01 243.22 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 11/24/2025 11:47:01 242.91 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 11/24/2025 11:57:01 243.25 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/24/2025 12:07:01 241.92 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/24/2025 12:17:01 244.00 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 11/24/2025 12:27:01 245.63 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 11/24/2025 12:37:01 243.70 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 11/24/2025 12:47:01 243.86 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 11/24/2025 12:57:01 244.31 246.58 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 11/24/2025 13:07:01 243.78 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 11/24/2025 13:17:01 244.97 246.34 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/24/2025 13:27:01 243.98 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 11/24/2025 13:37:01 243.64 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 21.0 11/24/2025 13:47:01 244.78 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 21.0 11/24/2025 13:57:02 241.77 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 21.0 11/24/2025 14:07:02 243.52 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 21.0 11/24/2025 14:17:02 244.05 246.45 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 21.0 11/24/2025 14:27:02 243.06 246.30 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 21.0 11/24/2025 14:37:02 244.52 246.55 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 11/24/2025 14:47:02 244.80 246.36 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 11/24/2025 14:57:02 244.28 246.36 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 11/24/2025 15:07:02 245.22 247.75 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 22.0 11/24/2025 15:17:02 243.27 246.89 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 22.0 11/24/2025 15:27:02 245.47 247.25 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 11/24/2025 15:37:02 236.84 247.20 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 22.0 11/24/2025 15:47:02 243.89 246.89 239.56 0.00 0.00 0.00 49.92 100.00 217.47 +21.00 22.0 11/24/2025 15:57:02 244.64 247.44 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 22.0 11/24/2025 16:07:02 245.52 248.25 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 22.0 11/24/2025 16:17:02 243.81 248.41 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 22.0 11/24/2025 16:27:02 245.84 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 11/24/2025 16:37:02 244.33 248.44 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 22.0 11/24/2025 16:47:02 245.67 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 11/24/2025 16:57:02 243.83 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/24/2025 17:07:02 241.42 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/24/2025 17:17:03 237.94 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/24/2025 17:27:03 237.83 243.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/24/2025 17:37:03 234.52 243.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/24/2025 17:47:03 239.53 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/24/2025 17:57:03 241.66 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/24/2025 18:07:03 242.97 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/24/2025 18:17:03 245.33 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 11/24/2025 18:27:03 242.89 246.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/24/2025 18:37:03 244.00 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/24/2025 18:47:03 242.53 246.36 239.63 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 22.0 11/24/2025 18:57:03 241.83 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/24/2025 19:07:03 243.63 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/24/2025 19:17:03 241.34 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/24/2025 19:27:03 242.22 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 11/24/2025 19:37:03 244.73 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/24/2025 19:47:03 243.23 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/24/2025 19:57:03 244.61 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/24/2025 20:07:03 242.63 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/24/2025 20:17:03 241.36 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 11/24/2025 20:27:03 242.13 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/24/2025 20:37:04 246.47 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/24/2025 20:47:04 245.11 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 11/24/2025 20:57:04 242.44 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/24/2025 21:07:04 243.97 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/24/2025 21:17:04 244.22 247.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 11/24/2025 21:27:04 228.75 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/24/2025 21:37:04 246.39 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/24/2025 21:47:04 245.70 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/24/2025 21:57:04 246.36 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 11/24/2025 22:07:04 247.59 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/24/2025 22:17:04 249.31 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/24/2025 22:27:04 247.86 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/24/2025 22:37:04 248.09 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/24/2025 22:47:04 249.70 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/24/2025 22:57:04 248.94 252.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/24/2025 23:07:04 251.02 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/24/2025 23:17:04 251.83 252.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/24/2025 23:27:04 249.17 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/24/2025 23:37:04 249.06 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/24/2025 23:47:04 251.20 253.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/24/2025 23:57:05 250.88 253.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/25/2025 00:07:05 251.84 253.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/25/2025 00:17:05 249.13 252.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/25/2025 00:27:05 249.31 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/25/2025 00:37:05 247.55 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/25/2025 00:47:05 249.36 252.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/25/2025 00:57:05 250.80 252.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/25/2025 01:07:05 249.91 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/25/2025 01:17:05 249.53 252.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/25/2025 01:27:05 251.03 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/25/2025 01:37:05 248.97 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/25/2025 01:47:05 249.14 252.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/25/2025 01:57:05 250.30 252.72 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/25/2025 02:07:05 250.64 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/25/2025 02:17:05 249.94 252.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/25/2025 02:27:05 250.92 252.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/25/2025 02:37:05 249.69 253.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/25/2025 02:47:05 251.00 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/25/2025 02:57:05 251.17 253.55 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/25/2025 03:07:05 249.94 253.58 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/25/2025 03:17:06 251.77 253.94 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/25/2025 03:27:06 251.33 254.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/25/2025 03:37:06 251.64 254.06 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/25/2025 03:47:06 251.20 253.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/25/2025 03:57:06 251.06 253.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/25/2025 04:07:06 251.14 253.73 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/25/2025 04:17:06 251.34 253.67 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/25/2025 04:27:06 249.98 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 11/25/2025 04:37:06 248.94 253.06 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/25/2025 04:47:06 248.72 253.14 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 11/25/2025 04:57:06 245.03 252.17 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/25/2025 05:07:06 247.58 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/25/2025 05:17:06 247.34 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/25/2025 05:27:06 247.42 251.89 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/25/2025 05:37:06 248.61 251.84 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 11/25/2025 05:47:06 248.39 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/25/2025 05:57:06 248.39 251.67 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/25/2025 06:07:06 247.27 250.92 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 11/25/2025 06:17:07 245.92 249.84 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 11/25/2025 06:27:07 247.28 249.86 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 11/25/2025 06:37:07 247.73 249.67 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 11/25/2025 06:47:07 243.31 248.97 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 11/25/2025 06:57:07 244.47 248.61 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/25/2025 07:07:07 240.69 247.86 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 11/25/2025 07:17:07 242.09 246.67 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 11/25/2025 07:27:07 241.56 246.45 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 11/25/2025 07:37:07 242.61 246.13 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 11/25/2025 07:47:07 242.20 246.09 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 11/25/2025 07:57:07 242.98 246.03 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 11/25/2025 08:07:07 241.72 246.50 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 19.0 11/25/2025 08:17:07 243.91 246.67 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 11/25/2025 08:27:07 243.16 246.86 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 20.0 11/25/2025 08:37:07 243.25 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/25/2025 08:47:07 243.02 247.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/25/2025 08:57:07 242.31 247.08 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/25/2025 09:07:07 241.77 244.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/25/2025 09:17:07 240.47 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/25/2025 09:27:07 241.03 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/25/2025 09:37:07 242.14 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/25/2025 09:47:08 242.56 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/25/2025 09:57:08 244.48 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/25/2025 10:07:08 244.88 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/25/2025 10:17:08 244.31 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/25/2025 10:27:08 243.50 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/25/2025 10:37:08 244.09 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/25/2025 10:47:08 244.75 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/25/2025 10:57:08 245.52 246.98 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 11/25/2025 11:07:08 243.70 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/25/2025 11:17:08 245.22 246.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/25/2025 11:27:08 244.36 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/25/2025 11:37:08 243.41 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/25/2025 11:47:08 244.19 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/25/2025 11:57:08 242.31 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/25/2025 12:07:08 243.41 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 11/25/2025 12:17:08 244.39 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/25/2025 12:27:08 244.56 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/25/2025 12:37:08 242.94 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/25/2025 12:47:08 243.92 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/25/2025 12:57:09 243.34 245.48 239.64 0.00 0.00 0.00 49.95 100.00 218.38 +21.00 20.0 11/25/2025 13:07:09 242.00 245.05 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +21.00 20.0 11/25/2025 13:17:09 242.69 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/25/2025 13:27:09 243.48 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/25/2025 13:37:09 241.27 245.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/25/2025 13:47:09 243.38 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/25/2025 13:57:09 242.52 245.53 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/25/2025 14:07:09 243.02 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/25/2025 14:17:09 243.48 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/25/2025 14:27:09 244.25 245.47 239.67 0.00 0.00 0.00 50.00 99.00 218.53 +21.00 21.0 11/25/2025 14:37:04 242.78 245.36 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 21.0 11/25/2025 14:47:04 242.48 245.53 239.66 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 21.0 11/25/2025 14:57:04 243.86 246.02 239.63 0.00 0.00 0.00 50.00 99.00 218.38 +21.00 21.0 11/25/2025 15:07:04 245.08 247.80 239.67 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 21.0 11/25/2025 15:17:05 245.41 247.41 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 21.0 11/25/2025 15:27:05 244.05 247.73 239.67 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 21.0 11/25/2025 15:37:05 244.53 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/25/2025 15:47:05 246.42 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/25/2025 15:57:05 246.91 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/25/2025 16:07:05 245.75 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/25/2025 16:17:05 246.42 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/25/2025 16:27:05 247.06 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/25/2025 16:37:05 246.06 248.86 239.63 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 22.0 11/25/2025 16:47:05 246.25 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/25/2025 16:57:05 244.33 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/25/2025 17:07:05 245.13 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/25/2025 17:17:05 242.86 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/25/2025 17:27:05 244.78 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/25/2025 17:37:05 245.05 248.00 239.67 0.00 0.00 0.00 49.92 100.00 218.44 +21.00 22.0 11/25/2025 17:47:05 246.47 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/25/2025 17:57:05 243.84 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/25/2025 18:07:05 245.52 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 11/25/2025 18:17:05 243.83 247.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/25/2025 18:27:05 243.78 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/25/2025 18:37:06 242.84 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/25/2025 18:47:06 242.69 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/25/2025 18:57:06 242.73 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 11/25/2025 19:07:06 242.41 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 11/25/2025 19:17:06 243.33 247.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 11/25/2025 19:27:06 244.39 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 11/25/2025 19:37:06 244.88 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 11/25/2025 19:47:06 245.81 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 11/25/2025 19:57:06 243.47 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 11/25/2025 20:07:06 243.78 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 11/25/2025 20:17:06 244.23 248.38 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 11/25/2025 20:27:06 243.75 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 11/25/2025 20:37:06 245.55 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 11/25/2025 20:47:06 244.44 247.52 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 11/25/2025 20:57:06 244.97 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 11/25/2025 21:07:06 242.45 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 11/25/2025 21:17:06 245.41 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 11/25/2025 21:27:06 243.75 248.30 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 11/25/2025 21:37:06 246.95 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 11/25/2025 21:47:06 247.22 249.36 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 11/25/2025 21:57:07 248.14 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 11/25/2025 22:07:07 248.55 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 11/25/2025 22:17:07 248.50 250.66 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 11/25/2025 22:27:07 246.19 250.75 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 11/25/2025 22:37:07 248.53 251.20 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 11/25/2025 22:47:07 248.47 251.23 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 11/25/2025 22:57:07 249.20 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 11/25/2025 23:07:07 248.14 250.73 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 11/25/2025 23:17:07 247.80 251.25 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 11/25/2025 23:27:07 250.75 251.64 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 11/25/2025 23:37:07 248.58 251.66 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 11/25/2025 23:47:07 249.42 251.69 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 11/25/2025 23:57:07 251.11 251.97 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 11/26/2025 00:07:07 247.08 252.03 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 11/26/2025 00:17:07 249.64 251.25 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 11/26/2025 00:27:07 249.22 251.91 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 11/26/2025 00:37:07 248.80 252.14 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 20.0 11/26/2025 00:47:07 251.55 252.53 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 11/26/2025 00:57:07 249.30 252.56 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 11/26/2025 01:07:08 249.75 252.09 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 19.0 11/26/2025 01:17:08 251.03 252.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 01:27:08 247.42 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 01:37:08 247.19 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/26/2025 01:47:08 247.33 249.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 01:57:08 246.16 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 02:07:08 248.59 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 02:17:08 248.92 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 02:27:08 249.44 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 02:37:08 251.22 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 02:47:08 249.75 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/26/2025 02:57:08 250.52 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/26/2025 03:07:08 251.30 252.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/26/2025 03:17:08 249.98 252.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 03:27:08 251.67 253.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 11/26/2025 03:37:08 252.59 253.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 11/26/2025 03:47:08 250.86 253.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 11/26/2025 03:57:08 252.27 253.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/26/2025 04:07:08 251.56 254.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/26/2025 04:17:08 250.00 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/26/2025 04:27:09 251.14 253.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/26/2025 04:37:09 249.92 253.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/26/2025 04:47:09 249.89 253.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/26/2025 04:57:09 246.44 252.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/26/2025 05:07:09 246.98 253.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/26/2025 05:17:09 247.22 252.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/26/2025 05:27:09 249.33 253.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/26/2025 05:37:09 250.06 253.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/26/2025 05:47:09 250.75 253.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/26/2025 05:57:09 250.97 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/26/2025 06:07:09 248.02 252.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/26/2025 06:17:09 246.48 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/26/2025 06:27:09 247.08 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/26/2025 06:37:09 246.16 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/26/2025 06:47:09 242.91 248.92 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/26/2025 06:57:09 244.00 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/26/2025 07:07:09 245.33 247.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/26/2025 07:17:09 241.75 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/26/2025 07:27:09 240.58 245.53 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 11/26/2025 07:37:09 243.14 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/26/2025 07:47:10 243.27 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/26/2025 07:57:10 242.67 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 11/26/2025 08:07:10 243.38 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/26/2025 08:17:10 239.55 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/26/2025 08:27:10 242.72 246.80 239.63 0.00 0.00 0.00 49.94 100.00 218.38 +19.00 18.0 11/26/2025 08:37:10 243.97 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/26/2025 08:47:10 243.20 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/26/2025 08:57:10 235.22 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/26/2025 09:07:10 235.44 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 11/26/2025 09:17:10 237.33 243.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/26/2025 09:27:10 240.58 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/26/2025 09:37:10 240.86 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/26/2025 09:47:10 239.84 243.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 11/26/2025 09:57:10 241.33 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/26/2025 10:07:10 220.94 245.72 239.67 0.00 0.00 0.00 50.00 99.00 218.31 +19.00 17.0 11/26/2025 10:17:10 240.59 246.17 239.61 0.00 0.00 0.00 49.95 99.00 218.38 +19.00 17.0 11/26/2025 10:27:10 241.06 244.02 239.58 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 17.0 11/26/2025 10:37:10 240.95 243.52 239.61 0.00 0.00 0.00 50.00 99.00 218.31 +18.00 17.0 11/26/2025 10:47:11 239.88 243.13 239.64 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 17.0 11/26/2025 10:57:11 241.50 244.61 239.70 0.00 0.00 0.00 50.00 99.00 218.34 +18.00 17.0 11/26/2025 11:07:11 242.88 245.22 239.63 0.00 0.00 0.00 50.00 99.00 218.28 +18.00 17.0 11/26/2025 11:17:11 241.31 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/26/2025 11:27:11 243.47 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/26/2025 11:37:11 243.30 246.64 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/26/2025 11:47:11 242.31 247.28 239.61 0.00 0.00 0.00 49.89 100.00 218.34 +18.00 17.0 11/26/2025 11:57:11 239.72 246.44 239.59 0.00 0.00 0.00 49.93 100.00 218.25 +19.00 17.0 11/26/2025 12:07:11 243.88 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/26/2025 12:17:11 242.67 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 11/26/2025 12:27:11 243.11 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 11/26/2025 12:37:11 241.66 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 11/26/2025 12:47:11 243.28 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 11/26/2025 12:57:11 243.20 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 11/26/2025 13:07:11 241.61 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 11/26/2025 13:17:11 241.95 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 11/26/2025 13:27:11 242.63 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 11/26/2025 13:37:11 242.84 244.92 239.73 0.00 0.00 0.00 50.07 100.00 218.09 +19.00 18.0 11/26/2025 13:47:11 243.34 245.61 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 11/26/2025 13:57:11 242.36 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 11/26/2025 14:07:11 244.30 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 11/26/2025 14:17:12 242.25 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 11/26/2025 14:27:12 244.16 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 11/26/2025 14:37:12 244.00 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 11/26/2025 14:47:12 242.23 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 11/26/2025 14:57:12 241.98 246.14 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 11/26/2025 15:07:12 244.42 247.30 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 11/26/2025 15:17:12 241.81 247.06 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 11/26/2025 15:27:12 241.52 244.38 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 11/26/2025 15:37:12 242.75 245.14 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 11/26/2025 15:47:12 240.81 245.25 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 11/26/2025 15:57:12 241.58 246.00 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 11/26/2025 16:07:12 243.86 247.47 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 11/26/2025 16:17:12 244.81 248.91 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 11/26/2025 16:27:12 246.41 247.95 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 11/26/2025 16:37:12 243.73 248.11 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 19.0 11/26/2025 16:47:12 242.53 249.08 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 19.0 11/26/2025 16:57:12 243.20 248.03 239.66 0.00 0.00 0.00 49.95 100.00 217.28 +20.00 19.0 11/26/2025 17:07:12 241.72 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/26/2025 17:17:13 241.78 246.83 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 11/26/2025 17:27:13 242.86 248.52 239.69 0.00 0.00 0.00 49.95 100.00 218.50 +20.00 19.0 11/26/2025 17:37:13 246.02 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/26/2025 17:47:13 245.92 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/26/2025 17:57:13 243.22 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 18:07:13 244.91 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/26/2025 18:17:13 245.39 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 18:27:13 243.95 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 18:37:13 244.77 248.36 239.66 0.00 0.00 0.00 49.94 100.00 218.47 +20.00 19.0 11/26/2025 18:47:13 244.23 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/26/2025 18:57:13 241.48 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 19:07:13 243.17 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 19:17:13 244.56 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 19:27:13 244.67 248.28 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 19:37:13 241.94 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/26/2025 19:47:13 245.31 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 19:57:13 243.48 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 20:07:13 243.38 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/26/2025 20:17:13 240.61 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 20:27:13 241.31 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 20:37:14 245.14 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 11/26/2025 20:47:14 242.61 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 20:57:14 243.41 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 21:07:14 244.22 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/26/2025 21:17:14 244.84 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 21:27:14 243.81 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 21:37:14 245.80 248.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 21:47:14 247.77 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/26/2025 21:57:14 244.88 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/26/2025 22:07:14 244.50 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/26/2025 22:17:14 246.94 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 22:27:14 246.11 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/26/2025 22:37:14 247.45 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 22:47:14 249.34 250.56 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 22:57:14 247.44 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/26/2025 23:07:14 246.50 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/26/2025 23:17:14 245.63 249.66 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/26/2025 23:27:14 245.64 250.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/26/2025 23:37:14 247.23 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/26/2025 23:47:14 249.13 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/26/2025 23:57:15 246.13 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/27/2025 00:07:15 248.03 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/27/2025 00:17:15 248.03 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/27/2025 00:27:15 246.39 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/27/2025 00:37:15 248.23 250.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/27/2025 00:47:15 247.25 250.48 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/27/2025 00:57:15 245.97 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/27/2025 01:07:15 246.44 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/27/2025 01:17:15 247.13 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/27/2025 01:27:15 245.23 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/27/2025 01:37:15 245.92 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/27/2025 01:47:15 245.58 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/27/2025 01:57:15 244.55 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/27/2025 02:07:15 244.55 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/27/2025 02:17:15 246.30 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 11/27/2025 02:27:15 247.00 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/27/2025 02:37:15 247.33 249.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/27/2025 02:47:15 247.20 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/27/2025 02:57:15 247.58 252.38 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 11/27/2025 03:07:15 248.52 251.69 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 11/27/2025 03:17:16 248.50 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/27/2025 03:27:16 247.80 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/27/2025 03:37:16 250.34 252.58 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/27/2025 03:47:16 250.00 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/27/2025 03:57:16 247.72 252.98 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 11/27/2025 04:07:16 250.19 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/27/2025 04:17:16 249.45 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 11/27/2025 04:27:16 252.14 254.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 11/27/2025 04:37:16 251.25 253.95 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 11/27/2025 04:47:16 249.17 253.03 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 11/27/2025 04:57:16 247.44 253.66 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 11/27/2025 05:07:16 247.00 252.36 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 11/27/2025 05:17:16 246.63 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/27/2025 05:27:16 248.86 252.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 11/27/2025 05:37:16 247.95 252.36 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 11/27/2025 05:47:16 247.56 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 11/27/2025 05:57:16 247.55 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 11/27/2025 06:07:16 243.30 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 11/27/2025 06:17:16 242.47 245.58 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 11/27/2025 06:27:17 243.58 246.67 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 11/27/2025 06:37:17 241.45 246.53 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 11/27/2025 06:47:17 240.92 245.45 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/27/2025 06:57:17 242.50 246.95 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 11/27/2025 07:07:17 240.77 246.83 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 11/27/2025 07:17:17 239.00 246.22 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 11/27/2025 07:27:17 238.47 243.55 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 11/27/2025 07:37:17 237.84 243.56 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 11/27/2025 07:47:17 238.22 243.55 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 11/27/2025 07:57:17 239.05 243.75 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 11/27/2025 08:07:17 240.16 244.08 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 11/27/2025 08:17:17 238.47 244.11 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 11/27/2025 08:27:17 241.17 245.08 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 11/27/2025 08:37:17 240.27 245.36 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 11/27/2025 08:47:17 240.20 243.98 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 11/27/2025 08:57:17 236.31 242.05 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 11/27/2025 09:07:17 238.94 243.58 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/27/2025 09:17:17 237.50 243.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 09:27:17 241.22 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 09:37:18 239.16 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/27/2025 09:47:18 241.73 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 09:57:18 242.25 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/27/2025 10:07:18 237.45 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 11/27/2025 10:17:18 240.02 243.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/27/2025 10:27:18 239.38 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/27/2025 10:37:18 240.23 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 10:47:18 240.97 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 10:57:18 242.50 245.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 11:07:18 240.02 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 11:17:18 242.17 245.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 11:27:18 241.72 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 11:37:18 240.72 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/27/2025 11:47:18 242.44 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 11/27/2025 11:57:18 240.81 245.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 12:07:18 237.11 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/27/2025 12:17:18 240.45 245.00 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/27/2025 12:27:18 240.89 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 12:37:18 237.86 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 12:47:18 240.92 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 12:57:18 243.42 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/27/2025 13:07:19 239.08 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 13:17:19 240.73 245.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 13:27:19 239.08 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 13:37:19 239.00 243.73 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/27/2025 13:47:19 240.52 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/27/2025 13:57:19 241.98 244.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 14:07:19 241.50 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/27/2025 14:17:19 240.19 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 14:27:19 243.80 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 14:37:19 241.69 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 14:47:19 240.73 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 14:57:19 241.83 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/27/2025 15:07:19 242.78 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 15:17:19 243.72 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/27/2025 15:27:19 244.92 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 15:37:19 243.73 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/27/2025 15:47:19 244.00 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/27/2025 15:57:19 245.06 247.45 239.69 0.00 0.00 0.00 49.94 100.00 218.41 +18.00 18.0 11/27/2025 16:07:19 244.14 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/27/2025 16:17:19 242.92 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/27/2025 16:27:20 246.05 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/27/2025 16:37:20 239.31 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/27/2025 16:47:20 244.50 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/27/2025 16:57:20 243.52 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/27/2025 17:07:20 244.53 248.31 239.58 0.00 0.00 0.00 49.91 100.00 218.38 +18.00 18.0 11/27/2025 17:17:20 244.50 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/27/2025 17:27:20 241.83 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/27/2025 17:37:20 244.69 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/27/2025 17:47:20 243.94 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/27/2025 17:57:20 243.66 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/27/2025 18:07:20 244.84 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/27/2025 18:17:20 243.89 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/27/2025 18:27:20 243.27 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/27/2025 18:37:20 244.16 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/27/2025 18:47:20 243.34 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/27/2025 18:57:20 238.97 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/27/2025 19:07:20 243.91 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 11/27/2025 19:17:20 243.17 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/27/2025 19:27:20 237.45 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/27/2025 19:37:21 236.47 240.27 239.59 1.88 7.82 9.04 50.00 100.00 218.31 +18.00 18.0 11/27/2025 19:47:21 235.17 242.81 239.61 1.91 7.85 9.11 50.00 100.00 218.31 +18.00 18.0 11/27/2025 19:57:21 235.27 242.47 239.66 1.84 7.50 8.85 50.00 100.00 218.28 +18.00 18.0 11/27/2025 20:07:21 235.66 242.73 239.64 1.84 7.64 8.99 50.00 100.00 218.25 +18.00 19.0 11/27/2025 20:17:21 235.17 242.84 239.58 1.84 7.74 8.95 50.00 100.00 218.22 +18.00 19.0 11/27/2025 20:27:21 238.47 241.91 239.72 1.84 7.80 9.04 50.00 100.00 218.25 +18.00 19.0 11/27/2025 20:37:21 238.77 243.06 239.58 1.84 7.66 8.96 50.00 100.00 218.19 +18.00 19.0 11/27/2025 20:47:21 239.22 243.38 239.67 1.84 7.67 8.91 50.00 100.00 218.16 +18.00 18.0 11/27/2025 20:57:21 239.34 241.86 239.67 1.84 7.63 8.88 50.00 100.00 218.22 +18.00 19.0 11/27/2025 21:07:21 237.13 243.27 239.64 1.84 7.58 8.81 50.00 100.00 218.06 +18.00 19.0 11/27/2025 21:17:21 239.14 242.81 239.67 1.84 7.50 8.91 50.00 100.00 218.09 +19.00 19.0 11/27/2025 21:27:21 236.44 242.23 239.63 1.84 7.65 8.89 50.00 100.00 218.09 +19.00 19.0 11/27/2025 21:37:21 235.70 240.81 239.69 1.84 7.61 8.90 50.00 100.00 218.06 +19.00 19.0 11/27/2025 21:47:21 237.16 241.55 239.67 1.84 7.52 8.84 50.00 100.00 218.03 +19.00 18.0 11/27/2025 21:57:21 238.20 241.59 239.70 1.84 7.61 8.92 50.00 100.00 218.06 +18.00 18.0 11/27/2025 22:07:21 239.14 242.11 239.67 1.81 7.45 8.84 50.00 100.00 217.97 +18.00 18.0 11/27/2025 22:17:21 239.33 245.08 239.63 1.84 7.73 9.03 50.00 100.00 217.97 +19.00 19.0 11/27/2025 22:27:21 241.52 245.83 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 11/27/2025 22:37:21 241.81 247.41 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 11/27/2025 22:47:22 244.63 249.06 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 11/27/2025 22:57:22 245.39 249.02 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 11/27/2025 23:07:22 246.09 249.59 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 11/27/2025 23:17:22 246.39 249.77 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 11/27/2025 23:27:22 246.03 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/27/2025 23:37:22 246.17 249.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 11/27/2025 23:47:22 246.28 249.97 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 11/27/2025 23:57:22 245.64 250.27 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 11/28/2025 00:07:22 245.55 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 11/28/2025 00:17:22 247.16 249.72 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 11/28/2025 00:27:22 245.59 249.80 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 18.0 11/28/2025 00:37:22 246.45 249.27 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 11/28/2025 00:47:22 245.52 249.08 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 18.0 11/28/2025 00:57:22 245.11 249.91 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 11/28/2025 01:07:22 247.22 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/28/2025 01:17:22 245.72 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/28/2025 01:27:22 245.25 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/28/2025 01:37:22 245.31 249.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/28/2025 01:47:22 246.14 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/28/2025 01:57:22 245.84 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 02:07:23 247.11 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/28/2025 02:17:23 246.06 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/28/2025 02:27:23 246.23 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 02:37:23 248.70 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/28/2025 02:47:23 247.66 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/28/2025 02:57:23 247.41 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 03:07:23 249.19 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/28/2025 03:17:23 248.00 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/28/2025 03:27:23 247.84 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 03:37:23 249.17 251.56 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/28/2025 03:47:23 248.81 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 03:57:23 249.14 252.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 04:07:23 249.02 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 04:17:23 247.94 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 11/28/2025 04:27:23 246.80 252.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 11/28/2025 04:37:23 249.81 251.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 04:47:23 248.41 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 04:57:23 246.41 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 05:07:23 245.80 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/28/2025 05:17:23 246.22 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 05:27:23 245.64 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 11/28/2025 05:37:24 245.80 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 05:47:24 244.34 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/28/2025 05:57:24 244.41 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 11/28/2025 06:07:24 244.28 248.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/28/2025 06:17:24 243.52 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/28/2025 06:27:24 241.80 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 11/28/2025 06:37:24 241.63 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/28/2025 06:47:24 240.25 244.42 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/28/2025 06:57:24 239.72 243.97 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/28/2025 07:07:24 237.30 243.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 07:17:24 237.48 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/28/2025 07:27:24 238.48 243.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/28/2025 07:37:24 240.05 243.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/28/2025 07:47:24 241.16 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 07:57:24 241.03 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 08:07:24 240.78 244.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 08:17:24 240.48 244.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/28/2025 08:27:24 240.70 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/28/2025 08:37:24 240.58 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/28/2025 08:47:25 241.72 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/28/2025 08:57:25 239.89 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/28/2025 09:07:25 239.73 244.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/28/2025 09:17:25 241.09 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/28/2025 09:27:25 243.42 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 09:37:25 240.14 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 09:47:25 241.44 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/28/2025 09:57:25 243.55 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/28/2025 10:07:25 239.00 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 10:17:25 241.78 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/28/2025 10:27:25 243.30 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/28/2025 10:37:25 243.58 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/28/2025 10:47:25 238.17 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/28/2025 10:57:25 239.00 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/28/2025 11:07:25 240.63 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/28/2025 11:17:25 238.80 244.14 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/28/2025 11:27:25 239.77 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/28/2025 11:37:25 240.56 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/28/2025 11:47:25 238.91 242.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 11/28/2025 11:57:25 241.86 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/28/2025 12:07:26 237.19 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 11/28/2025 12:17:26 240.73 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 11/28/2025 12:27:26 241.27 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 11/28/2025 12:37:26 235.61 245.11 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 11/28/2025 12:47:26 237.06 241.52 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 11/28/2025 12:57:26 240.11 242.39 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 11/28/2025 13:07:26 238.95 243.11 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 11/28/2025 13:17:26 239.34 243.72 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 11/28/2025 13:27:26 241.64 244.78 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 11/28/2025 13:37:26 241.11 245.47 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 11/28/2025 13:47:26 242.30 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 11/28/2025 13:57:26 241.09 244.63 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 11/28/2025 14:07:26 239.64 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 11/28/2025 14:17:26 240.23 244.30 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 11/28/2025 14:27:26 241.89 244.55 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 11/28/2025 14:37:26 238.22 243.61 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 11/28/2025 14:47:26 240.41 243.86 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 11/28/2025 14:57:26 238.72 243.61 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 11/28/2025 15:07:26 241.27 246.33 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 11/28/2025 15:17:26 240.39 244.66 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 11/28/2025 15:27:26 239.75 245.80 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 11/28/2025 15:37:27 241.56 244.83 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 11/28/2025 15:47:27 241.59 244.89 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 11/28/2025 15:57:27 241.11 245.06 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 11/28/2025 16:07:27 238.73 245.00 239.69 0.00 0.00 0.00 49.93 100.00 217.34 +18.00 18.0 11/28/2025 16:17:27 239.42 244.03 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 11/28/2025 16:27:27 240.97 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/28/2025 16:37:27 239.88 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/28/2025 16:47:27 240.91 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/28/2025 16:57:27 239.39 243.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/28/2025 17:07:27 235.64 246.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/28/2025 17:17:27 241.11 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 11/28/2025 17:27:27 241.42 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/28/2025 17:37:27 241.48 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/28/2025 17:47:27 240.20 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/28/2025 17:57:27 241.38 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/28/2025 18:07:27 245.41 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/28/2025 18:17:27 241.61 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/28/2025 18:27:27 242.08 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/28/2025 18:37:27 240.72 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 11/28/2025 18:47:27 240.53 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/28/2025 18:57:28 241.53 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 11/28/2025 19:07:28 241.72 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 19:17:28 238.00 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/28/2025 19:27:28 240.81 244.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/28/2025 19:37:28 239.61 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/28/2025 19:47:28 240.33 244.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/28/2025 19:57:28 238.73 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/28/2025 20:07:28 241.81 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 20:17:28 240.91 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/28/2025 20:27:28 242.98 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 20:37:28 243.20 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/28/2025 20:47:28 240.03 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/28/2025 20:57:28 241.02 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/28/2025 21:07:28 243.17 247.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/28/2025 21:17:28 243.17 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/28/2025 21:27:28 242.55 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 21:37:28 242.66 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 21:47:28 242.02 247.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/28/2025 21:57:28 245.05 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/28/2025 22:07:29 244.80 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 22:17:29 242.91 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/28/2025 22:27:29 243.84 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 22:37:29 245.00 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 22:47:29 242.98 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 22:57:29 245.81 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/28/2025 23:07:29 246.25 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/28/2025 23:17:29 244.34 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/28/2025 23:27:29 246.28 250.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/28/2025 23:37:29 247.27 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/28/2025 23:47:29 245.98 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0