Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 11/18/2025 00:04:18 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/07/2025 14:05:02 244.23 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 14:15:03 244.84 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 14:25:03 242.61 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/07/2025 14:35:03 243.84 247.05 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +19.00 19.0 11/07/2025 14:45:03 244.63 247.22 239.66 0.00 0.00 0.00 49.95 100.00 218.38 +19.00 19.0 11/07/2025 14:55:03 242.52 246.08 239.70 0.00 0.00 0.00 49.88 100.00 218.41 +19.00 19.0 11/07/2025 15:05:03 243.28 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:15:03 241.03 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/07/2025 15:25:03 241.44 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:35:03 242.17 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:45:03 242.81 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:55:03 242.34 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/07/2025 16:05:03 242.94 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 16:15:03 243.67 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/07/2025 16:25:03 243.50 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/07/2025 16:35:03 242.89 246.80 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +20.00 20.0 11/07/2025 16:45:03 241.44 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/07/2025 16:55:03 238.50 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/07/2025 17:05:03 241.53 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/07/2025 17:15:03 241.30 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 11/07/2025 17:25:03 240.86 247.45 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/07/2025 17:35:04 241.38 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/07/2025 17:45:04 242.66 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/07/2025 17:55:04 242.95 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/07/2025 18:05:04 243.73 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/07/2025 18:15:04 246.55 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 11/07/2025 18:25:04 245.58 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/07/2025 18:35:04 246.78 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/07/2025 18:45:04 247.25 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/07/2025 18:55:04 245.84 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/07/2025 19:05:04 244.06 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/07/2025 19:15:04 236.83 247.70 239.63 1.94 8.05 9.34 50.00 100.00 218.44 +20.00 19.0 11/07/2025 19:25:04 238.55 243.03 239.66 1.25 4.15 6.08 50.00 100.00 218.44 +19.00 19.0 11/07/2025 19:35:04 237.80 243.19 239.63 1.22 4.03 6.02 50.00 100.00 218.41 +19.00 20.0 11/07/2025 19:45:04 237.66 243.47 239.66 1.84 7.70 8.97 50.00 100.00 218.44 +20.00 20.0 11/07/2025 19:55:04 241.02 245.20 239.61 1.25 4.05 6.15 50.00 100.00 218.38 +20.00 20.0 11/07/2025 20:05:04 239.58 245.33 239.64 1.88 7.81 9.12 50.00 100.00 218.47 +20.00 20.0 11/07/2025 20:15:04 238.36 245.16 239.66 2.00 8.35 9.50 50.00 100.00 218.41 +20.00 20.0 11/07/2025 20:25:04 238.64 242.75 239.64 1.88 7.86 9.07 50.00 100.00 218.34 +20.00 20.0 11/07/2025 20:35:04 239.59 243.00 239.66 1.72 6.85 8.26 50.00 100.00 218.41 +20.00 20.0 11/07/2025 20:45:05 240.02 243.59 239.67 1.88 7.77 9.04 50.00 100.00 218.41 +20.00 21.0 11/07/2025 20:55:05 239.08 243.45 239.67 1.91 7.93 9.14 50.00 100.00 218.41 +20.00 21.0 11/07/2025 21:05:05 240.20 246.89 239.66 1.84 7.51 8.96 50.00 100.00 218.34 +20.00 21.0 11/07/2025 21:15:05 244.55 247.84 239.66 1.91 7.93 9.38 50.00 100.00 218.38 +20.00 21.0 11/07/2025 21:25:05 242.88 247.98 239.63 1.84 7.53 8.88 50.00 100.00 218.41 +20.00 21.0 11/07/2025 21:35:05 243.86 247.66 239.69 1.78 7.17 8.62 50.00 100.00 218.38 +20.00 22.0 11/07/2025 21:45:05 244.50 248.13 239.70 1.72 6.89 8.39 50.00 100.00 218.38 +20.00 21.0 11/07/2025 21:55:05 242.30 248.45 239.67 1.72 6.98 8.32 50.00 100.00 218.41 +20.00 21.0 11/07/2025 22:05:05 244.48 249.28 239.70 1.84 7.62 8.91 50.00 100.00 218.41 +20.00 21.0 11/07/2025 22:15:05 243.69 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 11/07/2025 22:25:05 245.39 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 11/07/2025 22:35:05 247.39 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 11/07/2025 22:45:05 245.39 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 11/07/2025 22:55:05 246.48 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 11/07/2025 23:05:05 248.92 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 11/07/2025 23:15:05 248.11 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/07/2025 23:25:05 247.25 251.44 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/07/2025 23:35:05 248.42 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/07/2025 23:45:05 247.81 251.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/07/2025 23:55:05 248.98 252.47 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/08/2025 00:05:06 247.39 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/08/2025 00:15:06 247.81 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 00:25:06 245.78 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/08/2025 00:35:06 248.42 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 00:45:06 249.27 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 11/08/2025 00:55:06 247.70 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/08/2025 01:05:06 249.20 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 01:15:06 248.89 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/08/2025 01:25:06 247.09 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 01:35:06 248.95 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/08/2025 01:45:06 247.34 251.97 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/08/2025 01:55:06 248.02 253.14 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 11/08/2025 02:05:06 249.69 252.45 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 11/08/2025 02:15:06 250.38 252.77 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/08/2025 02:25:06 251.28 254.31 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/08/2025 02:35:06 251.53 253.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 11/08/2025 02:45:06 250.80 253.69 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 11/08/2025 02:55:06 250.36 255.09 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 11/08/2025 03:05:06 253.06 254.67 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 11/08/2025 03:15:07 251.58 254.16 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 11/08/2025 03:25:07 251.86 255.44 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/08/2025 03:35:07 252.69 254.47 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 11/08/2025 03:45:07 251.88 254.69 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/08/2025 03:55:07 251.36 255.66 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 11/08/2025 04:05:07 252.27 254.59 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 11/08/2025 04:15:07 252.72 254.69 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 11/08/2025 04:25:07 251.14 255.09 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 11/08/2025 04:35:07 252.06 255.25 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +20.00 19.0 11/08/2025 04:45:07 252.69 254.95 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 19.0 11/08/2025 04:55:07 252.11 255.25 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 11/08/2025 05:05:07 252.00 255.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/08/2025 05:15:07 251.91 254.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/08/2025 05:25:07 251.63 255.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/08/2025 05:35:07 251.41 255.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 05:45:07 251.39 254.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 05:55:07 253.25 254.98 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/08/2025 06:05:07 249.08 254.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/08/2025 06:15:07 249.91 252.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 06:25:07 250.28 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 06:35:08 248.14 252.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 06:45:08 241.02 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 06:55:08 245.05 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 07:05:08 246.47 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/08/2025 07:15:08 241.75 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 07:25:08 246.28 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 07:35:08 246.39 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 07:45:08 246.28 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 07:55:08 245.95 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 08:05:08 244.72 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 08:15:08 242.86 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 08:25:08 241.91 248.19 239.61 0.00 0.00 0.00 50.06 100.00 218.38 +19.00 18.0 11/08/2025 08:35:08 242.63 248.30 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 18.0 11/08/2025 08:45:08 244.98 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 08:55:08 244.72 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 09:05:08 242.84 247.81 239.69 0.00 0.00 0.00 49.94 100.00 218.41 +19.00 18.0 11/08/2025 09:15:08 240.06 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 09:25:08 241.03 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/08/2025 09:35:08 239.86 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 09:45:09 240.55 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 09:55:09 243.03 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 10:05:09 241.66 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/08/2025 10:15:09 237.58 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 11/08/2025 10:25:09 237.41 242.20 239.66 0.00 0.00 0.00 50.05 100.00 218.50 +18.00 18.0 11/08/2025 10:35:09 236.92 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 10:45:09 236.75 241.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/08/2025 10:55:09 237.67 242.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 11:05:09 239.69 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 11:15:09 237.34 244.81 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 11:25:09 238.55 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 11:35:09 236.14 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 11:45:09 236.61 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/08/2025 11:55:09 237.55 244.67 239.72 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 17.0 11/08/2025 12:05:09 237.06 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 12:15:09 234.83 242.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 12:25:09 235.64 242.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 12:35:09 235.94 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 12:45:10 234.91 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 12:55:10 232.77 243.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 13:05:10 235.84 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 13:15:10 238.83 243.88 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 13:25:10 235.73 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 13:35:10 237.56 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 13:45:10 237.98 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 13:55:10 236.73 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 14:05:10 236.61 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:15:10 238.44 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:25:10 242.92 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:35:10 240.70 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/08/2025 14:45:10 241.91 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:55:10 240.95 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/08/2025 15:05:10 239.53 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 15:15:10 237.03 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/08/2025 15:25:10 239.58 245.34 239.73 0.00 0.00 0.00 49.95 100.00 218.31 +18.00 17.0 11/08/2025 15:35:10 237.69 245.03 239.64 0.00 0.00 0.00 49.92 100.00 218.31 +18.00 16.0 11/08/2025 15:45:10 238.64 245.13 239.66 0.00 0.00 0.00 49.92 100.00 218.25 +18.00 16.0 11/08/2025 15:55:10 237.42 245.22 239.67 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 16.0 11/08/2025 16:05:11 238.03 244.47 239.67 0.00 0.00 0.00 49.93 100.00 218.25 +18.00 16.0 11/08/2025 16:15:11 237.06 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/08/2025 16:25:11 236.98 243.91 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/08/2025 16:35:11 237.27 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/08/2025 16:45:11 235.81 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/08/2025 16:55:11 234.70 241.89 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/08/2025 17:05:11 237.52 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 11/08/2025 17:15:11 237.88 244.86 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 11/08/2025 17:25:11 241.30 245.56 239.63 0.00 0.00 0.00 49.95 100.00 218.03 +17.00 16.0 11/08/2025 17:35:11 239.19 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 11/08/2025 17:45:11 241.81 245.45 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/08/2025 17:55:11 240.70 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/08/2025 18:05:11 241.92 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/08/2025 18:15:11 242.64 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/08/2025 18:25:11 239.17 245.53 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/08/2025 18:35:11 243.56 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 11/08/2025 18:45:11 242.34 246.64 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/08/2025 18:55:11 242.97 245.69 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 11/08/2025 19:05:11 241.08 246.16 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 11/08/2025 19:15:11 242.06 247.14 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 11/08/2025 19:25:12 242.03 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 11/08/2025 19:35:12 241.38 246.13 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 11/08/2025 19:45:12 242.47 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 11/08/2025 19:55:12 243.92 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 11/08/2025 20:05:12 240.78 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 11/08/2025 20:15:12 240.13 246.02 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 11/08/2025 20:25:12 242.33 246.89 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 16.0 11/08/2025 20:35:12 242.66 246.88 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 11/08/2025 20:45:12 243.30 248.14 239.70 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 16.0 11/08/2025 20:55:12 244.63 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/08/2025 21:05:12 244.75 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/08/2025 21:15:12 241.33 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 21:25:12 242.02 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 21:35:12 244.78 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 21:45:12 243.38 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/08/2025 21:55:12 245.39 248.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/08/2025 22:05:12 244.75 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 22:15:12 244.84 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 22:25:12 244.30 248.56 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/08/2025 22:35:12 244.47 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 22:45:12 244.61 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/08/2025 22:55:13 245.77 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 23:05:13 244.23 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 23:15:13 243.50 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/08/2025 23:25:13 243.20 248.02 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 23:35:13 245.13 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/08/2025 23:45:13 245.88 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/08/2025 23:55:13 247.50 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/09/2025 00:05:13 246.42 251.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/09/2025 00:15:13 249.63 251.75 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/09/2025 00:25:13 248.52 251.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 00:35:13 248.61 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 00:45:13 250.16 252.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 00:55:13 247.14 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 01:05:13 248.16 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 01:15:13 249.00 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 01:25:13 247.45 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 01:35:13 246.39 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/09/2025 01:45:13 247.25 251.41 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/09/2025 01:55:13 246.83 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 02:05:14 246.75 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/09/2025 02:15:14 247.91 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 02:25:14 247.53 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 02:35:14 249.11 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/09/2025 02:45:14 245.91 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/09/2025 02:55:14 247.89 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 03:05:14 250.03 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/09/2025 03:15:14 248.33 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/09/2025 03:25:14 245.80 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/09/2025 03:35:14 248.75 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/09/2025 03:45:14 249.98 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/09/2025 03:55:14 249.36 252.73 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:05:14 249.73 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 04:15:14 250.61 253.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 04:25:14 249.19 254.16 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:35:14 251.36 253.52 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:45:14 251.42 254.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:55:14 250.56 254.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 05:05:14 252.30 253.95 239.67 0.00 0.00 0.00 49.95 100.00 218.34 +17.00 15.0 11/09/2025 05:15:14 249.95 253.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/09/2025 05:25:15 248.77 253.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 05:35:15 251.52 253.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/09/2025 05:45:15 250.39 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 05:55:15 249.14 254.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 06:05:15 247.36 252.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/09/2025 06:15:15 249.09 252.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/09/2025 06:25:15 246.41 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 06:35:15 248.08 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 06:45:15 247.30 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/09/2025 06:55:15 245.70 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 07:05:15 248.67 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/09/2025 07:15:15 247.27 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 07:25:15 246.06 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 11/09/2025 07:35:15 246.06 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 07:45:15 242.42 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/09/2025 07:55:15 245.80 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 08:05:15 245.34 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 11/09/2025 08:15:15 245.59 248.47 239.63 0.00 0.00 0.00 49.94 100.00 218.22 +17.00 16.0 11/09/2025 08:25:15 243.97 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 11/09/2025 08:35:15 245.63 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/09/2025 08:45:16 245.61 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/09/2025 08:55:16 244.36 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/09/2025 09:05:16 241.80 249.05 239.59 0.00 0.00 0.00 49.95 100.00 218.06 +17.00 16.0 11/09/2025 09:15:16 243.28 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/09/2025 09:25:16 243.89 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/09/2025 09:35:16 244.13 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/09/2025 09:45:16 242.56 247.97 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/09/2025 09:55:16 235.75 246.77 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/09/2025 10:05:16 235.20 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 11/09/2025 10:15:16 235.88 246.34 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 11/09/2025 10:25:16 244.41 248.03 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 11/09/2025 10:35:16 239.55 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 11/09/2025 10:45:16 244.78 248.80 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 11/09/2025 10:55:16 244.77 248.31 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 11/09/2025 11:05:16 243.39 250.30 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 11/09/2025 11:15:16 246.14 250.30 239.67 1.38 5.19 6.69 50.00 100.00 217.59 +16.00 16.0 11/09/2025 11:25:16 243.88 249.77 239.69 1.63 6.64 7.92 50.00 100.00 217.56 +16.00 16.0 11/09/2025 11:35:16 242.61 249.08 239.69 1.63 6.66 7.89 50.00 100.00 217.44 +16.00 16.0 11/09/2025 11:45:16 244.75 249.02 239.69 1.66 6.69 7.94 50.00 100.00 217.19 +16.00 16.0 11/09/2025 11:55:16 244.95 249.83 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 11/09/2025 12:05:17 243.34 249.55 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 11/09/2025 12:15:17 237.80 246.30 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 19.0 11/09/2025 12:25:17 239.03 245.17 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 21.0 11/09/2025 12:35:17 240.47 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 21.0 11/09/2025 12:45:17 244.97 248.64 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 22.0 11/09/2025 12:55:17 241.67 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 22.0 11/09/2025 13:05:17 239.81 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 11/09/2025 13:15:17 240.23 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 11/09/2025 13:25:17 240.06 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 11/09/2025 13:35:17 239.22 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 11/09/2025 13:45:17 243.28 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 20.0 11/09/2025 13:55:17 240.64 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/09/2025 14:05:17 242.13 250.22 239.64 0.00 0.00 0.00 49.93 100.00 218.44 +19.00 20.0 11/09/2025 14:15:17 243.53 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/09/2025 14:25:17 244.91 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/09/2025 14:35:17 246.53 249.42 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +19.00 20.0 11/09/2025 14:45:17 244.14 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/09/2025 14:55:17 243.41 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/09/2025 15:05:17 244.64 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/09/2025 15:15:17 246.11 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/09/2025 15:25:18 246.81 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/09/2025 15:35:18 245.47 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/09/2025 15:45:18 246.00 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 15:55:18 245.45 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 16:05:18 244.36 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/09/2025 16:15:18 244.47 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 16:25:18 244.67 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 16:35:18 243.41 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/09/2025 16:45:18 243.98 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/09/2025 16:55:18 244.55 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 17:05:18 242.94 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 17:15:18 243.95 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 17:25:18 244.78 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 17:35:18 244.27 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/09/2025 17:45:18 240.17 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/09/2025 17:55:18 243.52 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/09/2025 18:05:18 244.31 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/09/2025 18:15:18 243.45 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 18:25:18 241.61 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 18:35:18 241.91 244.39 239.67 0.00 0.00 0.00 49.93 100.00 218.41 +18.00 18.0 11/09/2025 18:45:19 241.92 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 18:55:19 239.64 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/09/2025 19:05:19 239.39 243.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/09/2025 19:15:19 240.47 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 19:25:19 244.23 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 19:35:19 245.55 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 19:45:19 244.47 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/09/2025 19:55:19 244.70 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 20:05:19 242.73 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/09/2025 20:15:19 243.69 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 20:25:19 242.66 247.44 239.70 0.00 0.00 0.00 49.91 100.00 218.44 +18.00 17.0 11/09/2025 20:35:19 239.20 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 20:45:19 245.89 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 20:55:19 244.78 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/09/2025 21:05:19 246.36 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/09/2025 21:15:19 243.91 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 21:25:19 246.05 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/09/2025 21:35:19 243.55 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 21:45:19 243.11 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 21:55:19 243.89 247.44 239.75 0.00 0.00 0.00 50.05 100.00 218.34 +18.00 17.0 11/09/2025 22:05:20 245.95 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/09/2025 22:15:20 245.72 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/09/2025 22:25:20 245.81 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 22:35:20 245.61 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/09/2025 22:45:20 247.52 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/09/2025 22:55:20 248.98 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/09/2025 23:05:20 250.17 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/09/2025 23:15:20 247.66 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/09/2025 23:25:20 248.14 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/09/2025 23:35:20 250.83 252.55 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/09/2025 23:45:20 249.50 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/09/2025 23:55:20 249.59 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/10/2025 00:05:20 250.33 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 00:15:20 249.55 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 00:25:20 250.25 252.89 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/10/2025 00:35:20 249.50 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/10/2025 00:45:20 250.03 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/10/2025 00:55:20 251.33 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/10/2025 01:05:20 248.38 252.39 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 01:15:20 247.03 252.38 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 01:25:21 251.03 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/10/2025 01:35:21 248.92 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 01:45:21 249.05 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/10/2025 01:55:21 247.34 252.05 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/10/2025 02:05:21 249.61 252.00 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 11/10/2025 02:15:21 250.03 252.25 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/10/2025 02:25:21 250.02 251.98 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 11/10/2025 02:35:21 249.89 252.08 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 11/10/2025 02:45:21 248.53 252.61 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 11/10/2025 02:55:21 247.78 252.81 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 11/10/2025 03:05:21 247.89 250.73 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 11/10/2025 03:15:21 250.11 251.11 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 11/10/2025 03:25:21 247.91 251.14 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 11/10/2025 03:35:21 248.42 251.05 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 11/10/2025 03:45:21 249.50 251.69 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 15.0 11/10/2025 03:55:21 249.95 254.20 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 11/10/2025 04:05:21 251.17 254.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 04:15:21 250.78 253.45 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 11/10/2025 04:25:21 251.27 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 04:35:21 250.83 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 04:45:22 249.23 253.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 04:55:22 249.48 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 05:05:22 251.20 253.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 05:15:22 249.78 252.80 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 05:25:22 244.88 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 05:35:22 246.98 251.91 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 05:45:22 247.53 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 05:55:22 246.92 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 06:05:22 244.41 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 06:15:22 245.38 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 06:25:22 243.78 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 06:35:22 242.14 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 06:45:22 236.25 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 06:55:22 236.39 242.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 07:05:22 231.92 240.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 07:15:22 231.44 240.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 07:25:22 237.70 244.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 07:35:22 237.86 243.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 07:45:22 240.64 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 07:55:22 240.89 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 08:05:23 240.39 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/10/2025 08:15:23 241.39 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 08:25:23 241.16 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/10/2025 08:35:23 237.61 242.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/10/2025 08:45:23 239.55 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 08:55:23 243.08 245.03 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 09:05:23 242.83 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 09:15:23 243.06 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 09:25:23 242.94 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 09:35:23 242.91 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/10/2025 09:45:23 241.86 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 09:55:23 243.80 246.14 239.66 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 11/10/2025 10:05:23 245.03 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 10:15:23 245.22 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 15.0 11/10/2025 10:25:23 244.94 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 10:35:23 243.30 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 10:45:23 243.14 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 10:55:23 241.83 246.52 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/10/2025 11:05:23 243.52 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 11:15:23 243.48 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 11:25:24 244.70 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/10/2025 11:35:24 243.38 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 11:45:24 243.19 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 11:55:24 243.55 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 12:05:24 241.17 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/10/2025 12:15:24 242.19 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/10/2025 12:25:24 242.83 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 12:35:24 241.63 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 12:45:24 241.17 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 12:55:24 241.47 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:05:24 241.72 244.84 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:15:24 241.89 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:25:24 241.55 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 13:35:24 240.45 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 13:45:24 240.98 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:55:24 242.19 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/10/2025 14:05:24 239.16 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 14:15:24 242.50 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 14:25:24 242.34 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/10/2025 14:35:24 242.28 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 14:45:25 242.05 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/10/2025 14:55:25 243.78 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 15:05:25 245.28 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 15:15:25 246.86 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 15:25:25 245.95 249.28 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 15:35:25 246.59 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/10/2025 15:45:25 244.84 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 15:55:25 245.55 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/10/2025 16:05:25 245.45 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/10/2025 16:15:25 246.34 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/10/2025 16:25:25 244.69 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/10/2025 16:35:25 245.70 247.83 239.67 0.00 0.00 0.00 49.94 100.00 218.16 +17.00 16.0 11/10/2025 16:45:25 245.75 247.81 239.66 0.00 0.00 0.00 49.95 100.00 218.09 +17.00 16.0 11/10/2025 16:55:25 238.80 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 17:05:25 239.48 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 17:15:25 238.19 247.02 239.69 0.00 0.00 0.00 49.94 100.00 218.03 +17.00 16.0 11/10/2025 17:25:25 239.13 247.09 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/10/2025 17:35:25 238.28 245.92 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 11/10/2025 17:45:25 234.13 243.28 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/10/2025 17:55:26 232.73 240.44 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 11/10/2025 18:05:26 237.23 241.14 239.70 0.00 0.00 0.00 50.05 100.00 217.84 +17.00 16.0 11/10/2025 18:15:26 233.70 241.56 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 11/10/2025 18:25:26 233.56 246.30 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 11/10/2025 18:35:26 239.94 247.50 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 11/10/2025 18:45:26 241.59 247.84 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 11/10/2025 18:55:26 241.03 246.94 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 11/10/2025 19:05:26 243.17 247.66 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 11/10/2025 19:15:26 242.95 247.58 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 11/10/2025 19:25:26 242.22 248.75 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 11/10/2025 19:35:26 245.98 248.27 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 16.0 11/10/2025 19:45:26 242.28 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 11/10/2025 19:55:26 243.59 247.67 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 11/10/2025 20:05:26 244.56 247.81 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 11/10/2025 20:15:26 245.44 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 20:25:26 244.83 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 20:35:26 246.30 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 20:45:26 239.69 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 20:55:26 242.48 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 21:05:26 241.86 245.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 21:15:27 243.39 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 21:25:27 243.48 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 21:35:27 243.92 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 21:45:27 243.89 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 21:55:27 243.39 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 22:05:27 242.19 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 22:15:27 242.77 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 22:25:27 242.58 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 22:35:27 244.56 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/10/2025 22:45:27 244.28 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 22:55:27 245.88 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:05:27 247.20 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 23:15:27 247.39 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:25:27 246.94 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:35:27 246.45 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:45:27 248.28 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 23:55:27 249.31 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 00:05:27 248.30 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/11/2025 00:15:27 246.56 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/11/2025 00:25:28 249.61 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/11/2025 00:35:28 247.28 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/11/2025 00:45:28 249.17 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 00:55:28 248.91 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/11/2025 01:05:28 247.55 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 01:15:28 247.69 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/11/2025 01:25:28 248.95 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 01:35:28 247.19 250.27 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/11/2025 01:45:28 248.38 250.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/11/2025 01:55:28 248.03 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/11/2025 02:05:28 248.02 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/11/2025 02:15:28 247.66 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/11/2025 02:25:28 249.80 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 02:35:28 247.84 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 02:45:28 247.48 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/11/2025 02:55:28 250.03 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/11/2025 03:05:28 248.53 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 03:15:28 248.19 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 03:25:28 250.39 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/11/2025 03:35:28 248.63 251.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 03:45:29 248.38 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/11/2025 03:55:29 248.69 252.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:05:29 246.42 251.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/11/2025 04:15:29 245.33 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 04:25:29 248.75 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:35:29 245.19 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:45:29 244.86 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:55:29 245.45 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/11/2025 05:05:29 247.00 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/11/2025 05:15:29 246.31 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/11/2025 05:25:29 245.58 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 05:35:29 246.08 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 05:45:29 242.95 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 05:55:29 245.39 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/11/2025 06:05:29 244.59 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 06:15:29 245.52 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 06:25:29 242.97 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 06:35:29 240.09 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/11/2025 06:45:29 241.88 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 06:55:29 240.91 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/11/2025 07:05:29 236.48 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/11/2025 07:15:30 239.70 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 07:25:30 237.55 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/11/2025 07:35:30 239.11 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 11/11/2025 07:45:30 237.30 242.53 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 11/11/2025 07:55:30 239.42 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 11/11/2025 08:05:30 243.03 246.41 239.80 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 08:15:30 243.80 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 11/11/2025 08:25:30 243.30 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 11/11/2025 08:35:30 244.52 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 11/11/2025 08:45:30 246.48 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 08:55:30 246.72 248.88 239.70 0.00 0.00 0.00 49.95 100.00 218.06 +16.00 14.0 11/11/2025 09:05:30 244.50 248.70 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 09:15:30 244.02 247.23 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 09:25:30 240.81 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 11/11/2025 09:35:30 244.39 247.44 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 11/11/2025 09:45:30 240.86 246.94 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 13.0 11/11/2025 09:55:30 245.03 247.97 239.64 0.00 0.00 0.00 50.08 100.00 217.84 +16.00 13.0 11/11/2025 10:05:30 243.89 247.75 239.67 0.00 0.00 0.00 50.11 100.00 217.78 +16.00 13.0 11/11/2025 10:15:30 242.53 247.14 239.64 0.00 0.00 0.00 50.06 100.00 217.63 +16.00 13.0 11/11/2025 10:25:30 242.66 247.61 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 11/11/2025 10:35:31 237.38 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 13.0 11/11/2025 10:45:31 240.83 242.80 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 11/11/2025 10:55:31 239.88 242.67 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 13.0 11/11/2025 11:05:31 239.72 242.03 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 13.0 11/11/2025 11:15:31 240.80 243.22 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 13.0 11/11/2025 11:25:31 239.89 243.67 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 13.0 11/11/2025 11:35:31 241.67 244.23 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 11/11/2025 11:45:31 241.72 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 11:55:31 238.80 243.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:05:31 241.67 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 12:15:31 241.34 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:25:31 241.19 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:35:31 239.92 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:45:31 240.77 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 12:55:31 241.59 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 13:05:31 242.55 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 13:15:31 243.53 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 13:25:31 244.22 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 13:35:31 241.09 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 13:45:31 238.66 244.27 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 14.0 11/11/2025 13:55:32 240.13 243.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 14:05:32 240.66 244.16 239.63 0.00 0.00 0.00 50.07 100.00 218.41 +16.00 14.0 11/11/2025 14:15:32 241.36 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 14:25:32 242.00 245.17 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 14.0 11/11/2025 14:35:27 242.67 244.91 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 14.0 11/11/2025 14:45:27 240.63 244.80 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 14.0 11/11/2025 14:55:27 241.72 245.80 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 11/11/2025 15:05:27 244.30 247.81 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 11/11/2025 15:15:27 244.44 247.28 239.63 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 11/11/2025 15:25:27 241.94 246.64 239.64 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 14.0 11/11/2025 15:35:27 243.89 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 15:45:27 245.53 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 15:55:27 245.75 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 16:05:27 245.03 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 16:15:27 238.30 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 16:25:28 239.16 242.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 16:35:28 238.78 245.39 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 16:45:28 237.94 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 16:55:28 238.52 246.67 239.70 0.00 0.00 0.00 50.08 100.00 218.47 +16.00 14.0 11/11/2025 17:05:28 239.91 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 17:15:28 240.83 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 11/11/2025 17:25:28 242.22 246.09 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +16.00 14.0 11/11/2025 17:35:28 241.98 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 17:45:28 240.27 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 17:55:28 243.13 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 18:05:28 240.81 244.69 239.66 0.00 0.00 0.00 49.95 100.00 218.41 +16.00 14.0 11/11/2025 18:15:28 241.67 244.55 239.67 0.00 0.00 0.00 49.93 100.00 218.47 +16.00 14.0 11/11/2025 18:25:28 240.78 244.16 239.64 0.00 0.00 0.00 49.92 100.00 218.47 +16.00 14.0 11/11/2025 18:35:28 239.19 243.88 239.67 0.00 0.00 0.00 49.90 100.00 218.44 +16.00 14.0 11/11/2025 18:45:28 240.95 243.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 18:55:28 239.23 242.88 239.70 0.00 0.00 0.00 49.92 100.00 218.44 +16.00 14.0 11/11/2025 19:05:28 240.09 244.38 239.59 1.63 6.59 7.75 50.00 100.00 218.44 +16.00 15.0 11/11/2025 19:15:28 236.75 243.09 239.66 1.00 3.04 4.90 50.00 100.00 218.47 +16.00 14.0 11/11/2025 19:25:28 238.06 244.48 239.69 1.38 4.98 6.71 50.00 100.00 218.38 +15.00 14.0 11/11/2025 19:35:29 238.95 244.45 239.63 1.13 3.49 5.57 50.00 100.00 218.47 +15.00 14.0 11/11/2025 19:45:29 243.38 245.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/11/2025 19:55:29 242.36 246.56 239.58 1.78 7.33 8.71 50.00 100.00 218.41 +15.00 14.0 11/11/2025 20:05:29 241.86 245.64 239.67 1.88 7.81 9.04 50.00 100.00 218.38 +15.00 14.0 11/11/2025 20:15:29 237.91 245.36 239.63 1.94 8.08 9.39 50.00 100.00 218.38 +15.00 14.0 11/11/2025 20:25:29 239.56 246.14 239.64 1.84 7.68 8.98 50.00 100.00 218.34 +15.00 14.0 11/11/2025 20:35:29 240.78 245.36 239.70 1.88 7.70 9.02 50.00 100.00 218.34 +15.00 14.0 11/11/2025 20:45:29 239.14 245.58 239.67 1.88 7.76 9.00 50.00 100.00 218.41 +15.00 14.0 11/11/2025 20:55:29 237.81 244.50 239.72 1.84 7.64 8.85 50.00 100.00 218.28 +15.00 14.0 11/11/2025 21:05:29 239.61 245.11 239.67 1.78 7.32 8.62 50.00 100.00 218.47 +15.00 15.0 11/11/2025 21:15:29 238.63 243.66 239.63 1.75 7.18 8.50 50.00 100.00 218.34 +15.00 15.0 11/11/2025 21:25:29 240.50 244.83 239.66 1.78 7.22 8.59 50.00 100.00 218.31 +15.00 15.0 11/11/2025 21:35:29 241.42 244.97 239.64 1.75 6.99 8.45 50.00 100.00 218.41 +15.00 15.0 11/11/2025 21:45:29 243.39 246.20 239.66 1.78 7.29 8.62 50.00 100.00 218.38 +16.00 15.0 11/11/2025 21:55:29 244.11 248.70 239.64 1.88 7.79 9.11 50.00 100.00 218.31 +16.00 15.0 11/11/2025 22:05:29 242.02 246.61 239.69 1.75 6.97 8.43 50.00 100.00 218.31 +16.00 15.0 11/11/2025 22:15:29 244.42 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/11/2025 22:25:29 243.52 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 11/11/2025 22:35:29 245.22 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 11/11/2025 22:45:29 243.58 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 11/11/2025 22:55:29 240.31 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 11/11/2025 23:05:30 242.94 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 23:15:30 241.05 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 11/11/2025 23:25:30 243.89 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/11/2025 23:35:30 243.14 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/11/2025 23:45:30 244.83 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/11/2025 23:55:30 244.64 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 11/12/2025 00:05:30 244.95 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 11/12/2025 00:15:30 244.14 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/12/2025 00:25:30 242.92 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 11/12/2025 00:35:30 244.45 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/12/2025 00:45:30 244.56 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/12/2025 00:55:30 243.75 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 11/12/2025 01:05:30 243.98 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 11/12/2025 01:15:30 244.67 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 11/12/2025 01:25:30 243.23 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 11/12/2025 01:35:30 239.83 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 11/12/2025 01:45:30 240.34 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 11/12/2025 01:55:30 241.88 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 11/12/2025 02:05:30 244.59 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 11/12/2025 02:15:30 244.52 247.86 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 11/12/2025 02:25:31 243.69 249.13 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 11/12/2025 02:35:31 245.84 248.58 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 11/12/2025 02:45:31 246.63 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 11/12/2025 02:55:31 247.63 249.95 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 11/12/2025 03:05:31 246.47 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 11/12/2025 03:15:31 245.72 249.84 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 11/12/2025 03:25:31 246.86 250.86 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 11/12/2025 03:35:31 248.14 250.27 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 11/12/2025 03:45:31 248.16 251.14 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 11/12/2025 03:55:31 247.89 251.58 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 11/12/2025 04:05:31 246.89 251.33 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 11/12/2025 04:15:31 248.19 251.31 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 11/12/2025 04:25:31 246.58 250.77 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 13.0 11/12/2025 04:35:31 247.47 251.00 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 13.0 11/12/2025 04:45:31 248.03 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 11/12/2025 04:55:31 245.34 250.28 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 11/12/2025 05:05:31 241.34 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 11/12/2025 05:15:31 244.25 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 11/12/2025 05:25:31 241.27 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 05:35:31 239.61 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 05:45:32 243.86 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 05:55:32 242.02 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:05:32 240.52 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 06:15:32 238.31 242.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 06:25:32 235.72 242.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:35:32 234.52 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:45:32 242.83 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:55:32 240.72 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 07:05:32 235.34 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 07:15:32 237.00 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 07:25:32 238.31 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 07:35:32 236.19 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 07:45:32 235.61 241.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 07:55:32 238.86 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 08:05:32 239.27 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 08:15:32 237.61 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 08:25:32 239.08 243.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 08:35:32 239.44 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 08:45:32 236.06 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 11/12/2025 08:55:32 235.27 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 11/12/2025 09:05:32 238.08 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 11/12/2025 09:15:33 238.13 242.28 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 11/12/2025 09:25:33 237.02 241.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 11/12/2025 09:35:33 237.77 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 11/12/2025 09:45:33 239.67 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 11/12/2025 09:55:33 240.05 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 11/12/2025 10:05:33 238.08 242.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:15:33 237.78 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:25:33 239.64 241.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:35:33 240.22 242.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:45:33 239.61 243.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 11/12/2025 10:55:33 241.48 243.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 11/12/2025 11:05:33 239.00 243.13 239.69 0.00 0.00 0.00 49.91 100.00 218.44 +15.00 14.0 11/12/2025 11:15:33 237.81 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/12/2025 11:25:33 241.14 242.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 11/12/2025 11:35:33 239.73 242.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 11/12/2025 11:45:33 239.38 242.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/12/2025 11:55:33 241.06 243.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 11/12/2025 12:05:33 242.25 244.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/12/2025 12:15:33 240.13 244.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/12/2025 12:25:33 241.58 243.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/12/2025 12:35:34 243.00 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/12/2025 12:45:34 241.14 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/12/2025 12:55:34 241.64 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/12/2025 13:05:34 242.80 244.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/12/2025 13:15:34 241.23 244.39 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/12/2025 13:25:34 241.00 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 13:35:34 242.23 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 11/12/2025 13:45:34 240.86 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 13:55:34 240.14 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 14:05:34 241.63 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 11/12/2025 14:15:34 239.97 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 14:25:34 241.45 244.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 11/12/2025 14:35:34 242.25 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 11/12/2025 14:45:34 239.14 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 14:55:34 242.70 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 11/12/2025 15:05:34 244.36 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 15:15:35 242.53 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 15:25:35 244.00 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 11/12/2025 15:35:35 244.22 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 11/12/2025 15:45:35 242.38 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 11/12/2025 15:55:35 244.69 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 11/12/2025 16:05:35 243.28 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/12/2025 16:15:35 245.14 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/12/2025 16:25:35 238.38 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/12/2025 16:35:35 238.36 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/12/2025 16:45:35 240.78 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/12/2025 16:55:35 238.84 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 11/12/2025 17:05:35 241.58 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 11/12/2025 17:15:35 239.83 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/12/2025 17:25:35 238.86 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 11/12/2025 17:35:35 239.27 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 11/12/2025 17:45:35 237.86 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 11/12/2025 17:55:35 236.06 245.23 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 11/12/2025 18:05:35 239.00 245.53 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/12/2025 18:15:35 236.38 246.42 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 11/12/2025 18:25:35 239.34 244.94 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 11/12/2025 18:35:35 241.33 245.94 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 11/12/2025 18:45:36 242.92 247.27 239.63 0.00 0.00 0.00 49.94 100.00 217.81 +17.00 17.0 11/12/2025 18:55:36 243.11 245.95 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 11/12/2025 19:05:36 243.28 245.72 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 11/12/2025 19:15:36 237.22 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 11/12/2025 19:25:36 238.72 244.94 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 11/12/2025 19:35:36 238.98 244.84 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 11/12/2025 19:45:36 239.78 245.58 239.56 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 11/12/2025 19:55:36 239.02 244.16 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 11/12/2025 20:05:36 239.55 244.22 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 11/12/2025 20:15:36 238.00 245.03 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 11/12/2025 20:25:36 238.61 244.00 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 11/12/2025 20:35:36 240.97 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 11/12/2025 20:45:36 244.08 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/12/2025 20:55:36 244.09 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/12/2025 21:05:36 243.16 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/12/2025 21:15:36 243.61 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/12/2025 21:25:36 242.34 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 21:35:36 240.16 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/12/2025 21:45:36 241.06 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/12/2025 21:55:36 242.48 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:05:37 242.92 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/12/2025 22:15:37 241.94 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/12/2025 22:25:37 243.14 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:35:37 244.83 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:45:37 245.06 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:55:37 243.36 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/12/2025 23:05:37 245.19 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/12/2025 23:15:37 246.78 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/12/2025 23:25:37 245.31 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/12/2025 23:35:37 245.92 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 23:45:37 247.81 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/12/2025 23:55:37 246.44 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/13/2025 00:05:37 248.16 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/13/2025 00:15:37 246.17 250.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/13/2025 00:25:37 245.58 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/13/2025 00:35:37 247.11 249.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/13/2025 00:45:37 243.86 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/13/2025 00:55:37 243.28 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/13/2025 01:05:37 244.22 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/13/2025 01:15:37 244.17 246.95 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/13/2025 01:25:37 243.53 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 01:35:38 243.91 247.94 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/13/2025 01:45:38 246.91 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/13/2025 01:55:38 244.56 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/13/2025 02:05:38 245.39 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/13/2025 02:15:38 247.06 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/13/2025 02:25:38 245.94 249.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 02:35:38 246.20 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 02:45:38 245.75 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 02:55:38 246.88 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/13/2025 03:05:38 246.83 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/13/2025 03:15:38 248.33 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/13/2025 03:25:38 247.09 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/13/2025 03:35:38 247.52 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/13/2025 03:45:38 247.84 251.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 03:55:38 249.16 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/13/2025 04:05:38 249.06 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/13/2025 04:15:38 248.67 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 04:25:38 247.42 252.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/13/2025 04:35:38 246.95 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 04:45:39 248.59 251.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/13/2025 04:55:39 246.98 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 05:05:39 243.14 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 05:15:39 247.47 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/13/2025 05:25:39 247.02 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/13/2025 05:35:39 245.67 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/13/2025 05:45:39 246.20 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 11/13/2025 05:55:39 243.91 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/13/2025 06:05:39 241.94 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/13/2025 06:15:39 239.77 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/13/2025 06:25:39 240.45 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/13/2025 06:35:39 240.67 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/13/2025 06:45:39 242.48 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/13/2025 06:55:39 238.72 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 11/13/2025 07:05:39 239.25 242.98 239.67 0.00 0.00 0.00 49.94 100.00 218.28 +16.00 15.0 11/13/2025 07:15:39 237.58 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 11/13/2025 07:25:39 239.81 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/13/2025 07:35:39 236.55 242.67 239.69 0.00 0.00 0.00 49.94 100.00 218.28 +16.00 16.0 11/13/2025 07:45:39 239.73 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/13/2025 07:55:39 239.42 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 11/13/2025 08:05:39 240.55 244.28 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 11/13/2025 08:15:40 241.45 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/13/2025 08:25:40 241.70 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/13/2025 08:35:40 242.84 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/13/2025 08:45:40 243.59 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/13/2025 08:55:40 243.69 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/13/2025 09:05:40 244.50 246.25 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/13/2025 09:15:40 244.25 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/13/2025 09:25:40 242.67 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/13/2025 09:35:40 243.09 247.13 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 11/13/2025 09:45:40 245.13 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 11/13/2025 09:55:40 244.38 247.84 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 11/13/2025 10:05:40 242.67 247.31 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/13/2025 10:15:40 244.86 246.81 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 11/13/2025 10:25:40 244.17 247.44 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 11/13/2025 10:35:40 241.92 247.11 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 11/13/2025 10:45:40 244.56 246.22 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 18.0 11/13/2025 10:55:40 245.02 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 11/13/2025 11:05:40 242.91 246.84 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 18.0 11/13/2025 11:15:40 244.22 246.17 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 11/13/2025 11:25:40 244.06 247.03 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 11/13/2025 11:35:41 242.22 247.09 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 11/13/2025 11:45:41 242.25 245.34 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +18.00 18.0 11/13/2025 11:55:41 241.50 246.23 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 11/13/2025 12:05:41 243.11 247.20 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/13/2025 12:15:41 242.08 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 11/13/2025 12:25:41 244.98 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 11/13/2025 12:35:41 239.80 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/13/2025 12:45:41 242.09 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/13/2025 12:55:41 242.03 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 11/13/2025 13:05:41 241.53 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/13/2025 13:15:41 241.31 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/13/2025 13:25:41 242.66 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/13/2025 13:35:41 238.72 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 11/13/2025 13:45:41 243.70 245.83 239.67 0.00 0.00 0.00 50.09 100.00 218.47 +18.00 19.0 11/13/2025 13:55:41 241.02 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 11/13/2025 14:05:41 240.69 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/13/2025 14:15:41 244.08 245.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/13/2025 14:25:41 242.11 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/13/2025 14:35:41 241.92 246.91 239.72 0.00 0.00 0.00 50.05 100.00 218.47 +19.00 20.0 11/13/2025 14:45:42 244.34 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/13/2025 14:55:42 243.66 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/13/2025 15:05:42 245.20 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/13/2025 15:15:42 246.33 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/13/2025 15:25:42 246.17 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/13/2025 15:35:42 245.67 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/13/2025 15:45:42 245.17 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/13/2025 15:55:42 247.33 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 11/13/2025 16:05:42 245.56 249.78 239.66 0.00 0.00 0.00 49.94 100.00 218.47 +19.00 20.0 11/13/2025 16:15:42 244.03 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/13/2025 16:25:42 243.59 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/13/2025 16:35:42 242.39 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/13/2025 16:45:42 244.73 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 11/13/2025 16:55:42 244.94 248.91 239.70 0.00 0.00 0.00 49.92 100.00 218.41 +19.00 20.0 11/13/2025 17:05:42 245.78 249.02 239.66 0.00 0.00 0.00 49.92 100.00 218.41 +19.00 20.0 11/13/2025 17:15:42 246.23 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/13/2025 17:25:42 246.28 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/13/2025 17:35:42 242.34 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/13/2025 17:45:42 241.94 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/13/2025 17:55:42 242.94 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/13/2025 18:05:43 242.16 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/13/2025 18:15:43 242.84 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/13/2025 18:25:43 245.42 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/13/2025 18:35:43 242.70 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/13/2025 18:45:43 243.69 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/13/2025 18:55:43 244.11 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/13/2025 19:05:43 238.88 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/13/2025 19:15:43 242.69 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/13/2025 19:25:43 242.67 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/13/2025 19:35:43 241.95 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/13/2025 19:45:43 244.42 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/13/2025 19:55:43 241.61 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 11/13/2025 20:05:43 242.09 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/13/2025 20:15:43 240.02 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 11/13/2025 20:25:43 242.67 246.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/13/2025 20:35:43 241.56 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/13/2025 20:45:43 241.81 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 11/13/2025 20:55:43 239.48 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 11/13/2025 21:05:43 238.67 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/13/2025 21:15:43 241.38 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/13/2025 21:25:44 243.41 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/13/2025 21:35:44 243.94 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/13/2025 21:45:44 242.34 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 11/13/2025 21:55:44 242.44 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/13/2025 22:05:44 242.69 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/13/2025 22:15:44 243.14 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/13/2025 22:25:44 246.28 248.52 239.70 0.00 0.00 0.00 50.05 100.00 218.34 +19.00 19.0 11/13/2025 22:35:44 244.03 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 11/13/2025 22:45:44 244.48 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 11/13/2025 22:55:44 245.17 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 11/13/2025 23:05:44 247.20 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 11/13/2025 23:15:44 246.58 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/13/2025 23:25:44 248.61 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 11/13/2025 23:35:44 246.34 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 11/13/2025 23:45:44 246.11 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 11/13/2025 23:55:44 248.95 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 11/14/2025 00:05:44 249.16 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 11/14/2025 00:15:44 246.72 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 11/14/2025 00:25:44 248.00 250.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 11/14/2025 00:35:45 248.27 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 11/14/2025 00:45:45 247.58 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 11/14/2025 00:55:45 245.69 250.52 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 11/14/2025 01:05:45 249.23 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 11/14/2025 01:15:45 248.45 251.78 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 11/14/2025 01:25:45 248.20 250.72 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 11/14/2025 01:35:45 246.34 251.00 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 11/14/2025 01:45:45 247.91 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 11/14/2025 01:55:45 248.13 250.70 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/14/2025 02:05:45 248.17 251.45 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 11/14/2025 02:15:45 247.31 251.75 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 11/14/2025 02:25:45 246.75 251.44 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 11/14/2025 02:35:45 249.28 251.75 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/14/2025 02:45:45 247.84 252.86 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/14/2025 02:55:45 250.80 252.31 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 11/14/2025 03:05:45 249.53 252.00 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 11/14/2025 03:15:45 249.23 252.53 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 11/14/2025 03:25:45 249.70 252.47 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 11/14/2025 03:35:45 248.58 252.77 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 11/14/2025 03:45:45 250.20 253.64 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 11/14/2025 03:55:46 250.34 252.84 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 11/14/2025 04:05:46 250.11 252.95 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 11/14/2025 04:15:46 248.38 253.52 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 11/14/2025 04:25:46 250.56 253.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/14/2025 04:35:46 249.41 252.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/14/2025 04:45:46 247.14 253.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/14/2025 04:55:46 248.64 253.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/14/2025 05:05:46 249.67 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/14/2025 05:15:46 245.41 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/14/2025 05:25:46 249.55 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/14/2025 05:35:46 245.55 252.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/14/2025 05:45:46 247.30 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/14/2025 05:55:46 247.28 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/14/2025 06:05:46 246.53 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/14/2025 06:15:46 242.58 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/14/2025 06:25:46 240.50 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/14/2025 06:35:46 241.70 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 11/14/2025 06:45:46 238.33 245.11 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 06:55:46 240.41 244.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/14/2025 07:05:47 239.38 243.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 07:15:47 237.55 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 07:25:47 238.14 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/14/2025 07:35:47 238.88 242.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/14/2025 07:45:47 238.84 242.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 07:55:47 240.36 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 08:05:47 241.94 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 08:15:47 243.61 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 08:25:47 244.78 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/14/2025 08:35:47 243.30 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 08:45:47 245.75 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/14/2025 08:55:47 246.06 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 09:05:47 244.84 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 09:15:47 245.56 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/14/2025 09:25:47 246.08 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 09:35:47 244.53 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 09:45:47 246.89 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 09:55:47 244.23 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/14/2025 10:05:47 244.58 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 10:15:48 245.56 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/14/2025 10:25:48 246.36 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/14/2025 10:35:48 244.11 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/14/2025 10:45:48 243.88 247.16 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/14/2025 10:55:48 245.72 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/14/2025 11:05:48 244.95 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/14/2025 11:15:48 244.50 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/14/2025 11:25:48 245.41 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/14/2025 11:35:48 244.41 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 11/14/2025 11:45:48 244.20 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/14/2025 11:55:48 244.05 246.77 239.63 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 17.0 11/14/2025 12:05:48 245.27 246.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/14/2025 12:15:48 244.00 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/14/2025 12:25:48 243.45 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 11/14/2025 12:35:48 244.67 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/14/2025 12:45:48 244.92 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/14/2025 12:55:48 243.83 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/14/2025 13:05:48 244.61 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/14/2025 13:15:48 245.77 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/14/2025 13:25:49 244.73 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/14/2025 13:35:49 244.11 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/14/2025 13:45:49 245.44 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/14/2025 13:55:49 242.69 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 11/14/2025 14:05:49 244.17 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/14/2025 14:15:49 243.91 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/14/2025 14:25:49 243.31 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/14/2025 14:35:49 243.67 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 11/14/2025 14:45:49 245.00 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 11/14/2025 14:55:49 243.84 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 11/14/2025 15:05:49 246.48 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 11/14/2025 15:15:49 245.09 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 11/14/2025 15:25:49 246.73 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 11/14/2025 15:35:49 245.25 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 11/14/2025 15:45:49 245.81 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 11/14/2025 15:55:49 245.98 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 11/14/2025 16:05:49 245.30 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 11/14/2025 16:15:49 244.41 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 11/14/2025 16:25:49 246.25 248.13 239.69 0.00 0.00 0.00 49.91 100.00 218.13 +18.00 19.0 11/14/2025 16:35:49 244.52 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 11/14/2025 16:45:49 244.77 247.92 239.69 0.00 0.00 0.00 49.93 100.00 218.00 +18.00 19.0 11/14/2025 16:55:50 246.63 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 11/14/2025 17:05:50 246.27 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 11/14/2025 17:15:50 244.20 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 11/14/2025 17:25:50 247.09 248.41 239.63 0.00 0.00 0.00 49.92 100.00 217.94 +18.00 19.0 11/14/2025 17:35:50 246.44 248.19 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 11/14/2025 17:45:50 244.59 247.59 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 11/14/2025 17:55:50 246.09 249.09 239.67 0.00 0.00 0.00 49.94 100.00 217.81 +18.00 19.0 11/14/2025 18:05:50 246.06 248.94 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 11/14/2025 18:15:50 246.91 249.05 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 11/14/2025 18:25:50 245.33 248.64 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 19.0 11/14/2025 18:35:50 244.53 248.17 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 19.0 11/14/2025 18:45:50 244.28 247.14 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 19.0 11/14/2025 18:55:50 244.00 247.59 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 19.0 11/14/2025 19:05:50 244.67 247.47 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 19.0 11/14/2025 19:15:50 242.88 247.78 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 19.0 11/14/2025 19:25:50 245.88 247.81 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 19.0 11/14/2025 19:35:50 244.88 247.59 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 19.0 11/14/2025 19:45:50 245.44 247.88 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 19.0 11/14/2025 19:55:50 244.94 247.95 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 19.0 11/14/2025 20:05:51 241.91 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 11/14/2025 20:15:51 245.30 247.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/14/2025 20:25:51 244.89 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/14/2025 20:35:51 244.13 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 11/14/2025 20:45:51 243.67 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/14/2025 20:55:51 242.19 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/14/2025 21:05:51 241.64 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/14/2025 21:15:51 241.38 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/14/2025 21:25:51 242.22 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/14/2025 21:35:51 242.72 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/14/2025 21:45:51 242.58 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/14/2025 21:55:51 243.78 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/14/2025 22:05:51 245.53 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/14/2025 22:15:51 245.48 248.98 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/14/2025 22:25:51 246.64 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/14/2025 22:35:51 246.14 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/14/2025 22:45:51 246.19 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/14/2025 22:55:51 247.28 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/14/2025 23:05:51 249.08 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/14/2025 23:15:51 249.33 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/14/2025 23:25:52 248.48 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/14/2025 23:35:52 249.50 252.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/14/2025 23:45:52 249.59 252.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/14/2025 23:55:52 249.77 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/15/2025 00:05:52 250.50 252.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/15/2025 00:15:52 249.17 252.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/15/2025 00:25:52 250.59 252.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/15/2025 00:35:52 249.97 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/15/2025 00:45:52 247.69 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/15/2025 00:55:52 249.88 252.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/15/2025 01:05:52 249.52 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/15/2025 01:15:52 248.36 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/15/2025 01:25:52 250.34 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/15/2025 01:35:52 250.14 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/15/2025 01:45:52 248.69 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/15/2025 01:55:52 249.38 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/15/2025 02:05:52 250.52 252.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/15/2025 02:15:52 248.69 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/15/2025 02:25:52 250.27 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/15/2025 02:35:53 249.73 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/15/2025 02:45:53 250.83 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/15/2025 02:55:53 251.39 253.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/15/2025 03:05:53 251.89 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/15/2025 03:15:53 251.20 254.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/15/2025 03:25:53 250.44 254.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/15/2025 03:35:53 251.95 254.08 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/15/2025 03:45:53 250.42 254.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/15/2025 03:55:53 252.44 254.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/15/2025 04:05:53 251.78 254.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/15/2025 04:15:53 250.16 253.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/15/2025 04:25:53 252.58 254.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/15/2025 04:35:53 252.77 254.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/15/2025 04:45:53 251.14 254.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/15/2025 04:55:53 252.55 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/15/2025 05:05:53 252.61 254.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/15/2025 05:15:53 250.22 253.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/15/2025 05:25:53 249.66 254.25 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 11/15/2025 05:35:53 253.13 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/15/2025 05:45:53 251.17 254.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/15/2025 05:55:54 248.48 254.39 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/15/2025 06:05:54 249.95 254.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 11/15/2025 06:15:54 250.47 253.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/15/2025 06:25:54 248.30 253.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/15/2025 06:35:54 246.72 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 11/15/2025 06:45:54 245.63 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 11/15/2025 06:55:54 244.28 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/15/2025 07:05:54 242.69 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 11/15/2025 07:15:54 243.03 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 11/15/2025 07:25:54 242.66 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 11/15/2025 07:35:54 237.34 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 11/15/2025 07:45:54 241.39 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 11/15/2025 07:55:54 243.33 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 11/15/2025 08:05:54 238.94 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/15/2025 08:15:54 241.25 247.23 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/15/2025 08:25:54 245.91 248.98 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/15/2025 08:35:54 243.91 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/15/2025 08:45:54 243.97 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/15/2025 08:55:54 242.91 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/15/2025 09:05:54 242.88 249.47 239.66 0.00 0.00 0.00 50.05 100.00 218.00 +17.00 16.0 11/15/2025 09:15:55 243.14 247.70 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/15/2025 09:25:55 243.00 248.23 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/15/2025 09:35:55 242.88 249.78 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 11/15/2025 09:45:55 244.63 249.22 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 11/15/2025 09:55:55 246.05 249.67 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 11/15/2025 10:05:55 245.45 249.75 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 11/15/2025 10:15:55 247.39 249.48 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 11/15/2025 10:25:55 246.73 250.22 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 11/15/2025 10:35:55 245.44 249.70 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 18.0 11/15/2025 10:45:55 246.70 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 11/15/2025 10:55:55 245.61 249.42 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 18.0 11/15/2025 11:05:55 246.23 248.75 239.66 0.00 0.00 0.00 50.05 100.00 217.53 +18.00 18.0 11/15/2025 11:15:55 242.69 248.69 239.75 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 18.0 11/15/2025 11:25:55 242.39 248.20 239.63 0.00 0.00 0.00 50.05 100.00 217.13 +18.00 18.0 11/15/2025 11:35:55 243.58 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/15/2025 11:45:55 242.31 246.06 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 11/15/2025 11:55:55 241.22 245.78 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/15/2025 12:05:55 242.63 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 11/15/2025 12:15:55 244.94 248.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/15/2025 12:25:55 246.42 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/15/2025 12:35:56 247.91 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 11/15/2025 12:45:56 245.06 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 11/15/2025 12:55:56 247.78 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/15/2025 13:05:56 246.34 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/15/2025 13:15:56 248.02 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 20.0 11/15/2025 13:25:56 246.89 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/15/2025 13:35:56 245.05 248.83 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 11/15/2025 13:45:56 245.52 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/15/2025 13:55:56 243.33 249.08 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/15/2025 14:05:56 245.14 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/15/2025 14:15:56 245.48 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 11/15/2025 14:25:56 246.83 249.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/15/2025 14:35:56 244.72 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/15/2025 14:45:56 243.16 247.81 239.67 0.00 0.00 0.00 49.87 100.00 218.50 +19.00 20.0 11/15/2025 14:55:56 244.00 247.25 239.67 0.00 0.00 0.00 49.94 100.00 218.47 +19.00 20.0 11/15/2025 15:05:56 246.61 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/15/2025 15:15:56 245.66 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/15/2025 15:25:56 244.28 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/15/2025 15:35:56 246.59 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/15/2025 15:45:56 242.53 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/15/2025 15:55:57 246.28 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/15/2025 16:05:57 243.97 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/15/2025 16:15:57 244.77 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 11/15/2025 16:25:57 239.42 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 11/15/2025 16:35:57 245.73 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 11/15/2025 16:45:57 246.53 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 11/15/2025 16:55:57 244.98 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 11/15/2025 17:05:57 244.38 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 11/15/2025 17:15:57 243.95 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 11/15/2025 17:25:57 244.97 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 11/15/2025 17:35:57 244.84 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 11/15/2025 17:45:57 246.75 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 11/15/2025 17:55:57 241.36 248.16 239.61 1.88 7.85 9.05 50.00 100.00 218.44 +20.00 21.0 11/15/2025 18:05:57 244.33 247.20 239.67 1.91 8.06 9.36 50.00 100.00 218.47 +20.00 21.0 11/15/2025 18:15:57 243.20 248.05 239.69 2.00 8.50 9.66 50.00 100.00 218.44 +20.00 21.0 11/15/2025 18:25:57 244.09 247.69 239.63 2.06 8.66 9.75 50.00 100.00 218.38 +20.00 21.0 11/15/2025 18:35:57 238.78 247.36 239.66 1.88 7.80 9.04 50.00 100.00 218.44 +20.00 21.0 11/15/2025 18:45:57 242.58 245.89 239.63 1.88 7.83 9.10 50.00 100.00 218.38 +20.00 21.0 11/15/2025 18:55:57 241.27 245.98 239.67 1.91 7.80 9.25 50.00 100.00 218.38 +20.00 21.0 11/15/2025 19:05:58 241.39 245.59 239.63 1.88 7.94 9.07 50.00 100.00 218.41 +20.00 21.0 11/15/2025 19:15:58 243.70 247.45 239.64 1.88 7.89 9.08 50.00 100.00 218.41 +20.00 21.0 11/15/2025 19:25:58 244.84 246.84 239.61 1.84 7.86 9.00 50.00 100.00 218.38 +20.00 21.0 11/15/2025 19:35:58 242.00 247.14 239.61 1.88 7.83 9.06 50.00 100.00 218.38 +20.00 21.0 11/15/2025 19:45:58 243.06 247.69 239.61 1.97 8.48 9.16 50.00 100.00 218.34 +21.00 21.0 11/15/2025 19:55:58 242.13 247.23 239.72 1.91 7.80 9.07 50.00 100.00 218.41 +21.00 21.0 11/15/2025 20:05:58 243.64 247.92 239.64 1.88 7.86 9.03 50.00 100.00 218.38 +20.00 21.0 11/15/2025 20:15:58 243.44 248.20 239.70 1.97 8.42 9.86 50.00 100.00 218.41 +20.00 21.0 11/15/2025 20:25:58 244.61 248.02 239.66 1.84 7.68 9.08 50.00 100.00 218.34 +21.00 21.0 11/15/2025 20:35:58 245.88 248.09 239.67 2.03 8.68 9.54 50.00 100.00 218.44 +21.00 21.0 11/15/2025 20:45:58 243.28 247.78 239.66 1.84 7.60 8.87 50.00 100.00 218.41 +21.00 21.0 11/15/2025 20:55:58 243.66 248.23 239.66 1.81 7.61 8.78 50.00 100.00 218.34 +21.00 22.0 11/15/2025 21:05:58 246.13 248.19 239.64 1.72 6.95 8.29 50.00 100.00 218.34 +21.00 22.0 11/15/2025 21:15:58 244.81 248.67 239.70 1.94 8.30 9.38 50.00 100.00 218.38 +21.00 22.0 11/15/2025 21:25:58 245.97 248.09 239.69 1.91 7.89 9.14 50.00 100.00 218.38 +21.00 22.0 11/15/2025 21:35:58 244.89 248.25 239.70 1.84 7.63 9.06 50.00 100.00 218.38 +21.00 22.0 11/15/2025 21:45:58 243.64 249.02 239.66 1.72 7.16 8.47 50.00 100.00 218.34 +21.00 22.0 11/15/2025 21:55:58 246.13 249.41 239.63 1.88 7.82 9.09 50.00 100.00 218.34 +21.00 22.0 11/15/2025 22:05:58 247.69 249.38 239.69 1.91 7.89 9.24 50.00 100.00 218.22 +21.00 21.0 11/15/2025 22:15:58 245.41 249.81 239.64 2.22 9.75 10.71 50.00 100.00 218.34 +21.00 21.0 11/15/2025 22:25:59 244.19 250.03 239.66 1.88 7.92 9.13 50.00 100.00 218.25 +21.00 21.0 11/15/2025 22:35:59 244.97 249.61 239.63 1.81 7.67 8.87 50.00 100.00 218.22 +21.00 21.0 11/15/2025 22:45:59 244.89 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 11/15/2025 22:55:59 246.63 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 11/15/2025 23:05:59 247.56 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 11/15/2025 23:15:59 245.95 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 11/15/2025 23:25:59 246.83 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 11/15/2025 23:35:59 249.56 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 11/15/2025 23:45:59 246.88 253.17 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 11/15/2025 23:55:59 249.64 252.61 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 11/16/2025 00:05:59 250.25 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 11/16/2025 00:15:59 249.58 253.59 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 11/16/2025 00:25:59 248.02 251.88 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 11/16/2025 00:35:59 249.48 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/16/2025 00:45:59 246.91 252.34 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 11/16/2025 00:55:59 248.59 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 11/16/2025 01:05:59 249.92 251.63 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 11/16/2025 01:15:59 248.95 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 11/16/2025 01:26:00 249.86 251.13 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 11/16/2025 01:36:00 246.61 251.08 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 11/16/2025 01:46:00 236.47 251.52 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 11/16/2025 01:56:00 249.73 251.06 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 11/16/2025 02:06:00 249.66 251.52 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 11/16/2025 02:16:00 246.92 252.47 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 19.0 11/16/2025 02:26:00 250.25 252.11 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 11/16/2025 02:36:00 248.33 252.48 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 11/16/2025 02:46:00 248.33 253.69 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 11/16/2025 02:56:00 251.98 253.34 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 19.0 11/16/2025 03:06:00 250.03 253.05 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 19.0 11/16/2025 03:16:00 247.42 252.88 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 11/16/2025 03:26:00 248.52 251.72 239.61 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 19.0 11/16/2025 03:36:00 249.81 251.66 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 11/16/2025 03:46:00 247.67 252.34 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/16/2025 03:56:00 249.05 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/16/2025 04:06:00 248.47 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/16/2025 04:16:00 250.14 255.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/16/2025 04:26:00 250.30 255.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/16/2025 04:36:01 253.05 254.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/16/2025 04:46:01 252.66 255.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/16/2025 04:56:01 252.64 255.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/16/2025 05:06:01 250.42 254.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/16/2025 05:16:01 251.95 255.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 05:26:01 251.59 254.92 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/16/2025 05:36:01 253.33 254.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 05:46:01 252.06 255.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 05:56:01 251.94 255.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 06:06:01 251.38 254.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 06:16:01 249.97 253.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/16/2025 06:26:01 248.66 253.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 06:36:01 248.94 252.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 06:46:01 249.36 251.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/16/2025 06:56:01 248.78 251.91 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 07:06:01 246.66 251.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/16/2025 07:16:01 247.94 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 07:26:01 247.66 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 07:36:01 247.89 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 07:46:02 247.97 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 07:56:02 247.81 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 08:06:02 246.84 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/16/2025 08:16:02 248.58 250.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 08:26:02 246.39 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 08:36:02 246.02 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 08:46:02 247.47 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 08:56:02 246.58 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 09:06:02 246.25 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 09:16:02 246.53 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 09:26:02 244.95 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 09:36:02 241.69 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/16/2025 09:46:02 243.70 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 09:56:02 245.19 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 10:06:02 246.00 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 10:16:02 244.83 248.77 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/16/2025 10:26:02 240.08 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/16/2025 10:36:02 243.78 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/16/2025 10:46:02 244.23 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/16/2025 10:56:03 243.42 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/16/2025 11:06:03 245.22 248.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/16/2025 11:16:03 243.28 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/16/2025 11:26:03 243.28 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/16/2025 11:36:03 244.73 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/16/2025 11:46:03 245.56 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/16/2025 11:56:03 246.61 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/16/2025 12:06:03 245.92 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/16/2025 12:16:03 245.13 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/16/2025 12:26:03 244.98 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 12:36:03 245.92 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/16/2025 12:46:03 245.30 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/16/2025 12:56:03 243.92 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/16/2025 13:06:03 241.81 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/16/2025 13:16:03 242.47 247.13 239.67 0.00 0.00 0.00 50.05 100.00 218.31 +19.00 19.0 11/16/2025 13:26:03 240.88 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/16/2025 13:36:03 243.91 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/16/2025 13:46:03 244.33 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/16/2025 13:56:03 243.56 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 11/16/2025 14:06:03 245.45 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 11/16/2025 14:16:04 243.98 248.39 239.67 0.00 0.00 0.00 50.07 100.00 218.28 +19.00 19.0 11/16/2025 14:26:04 244.97 249.03 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/16/2025 14:36:04 244.80 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 11/16/2025 14:46:04 243.09 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 11/16/2025 14:56:04 244.14 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 11/16/2025 15:06:04 244.28 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 11/16/2025 15:16:04 244.72 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 11/16/2025 15:26:04 242.03 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 11/16/2025 15:36:04 245.94 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 11/16/2025 15:46:04 246.63 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 11/16/2025 15:56:04 243.63 249.81 239.64 0.00 0.00 0.00 49.94 100.00 218.16 +19.00 19.0 11/16/2025 16:06:04 244.88 248.81 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/16/2025 16:16:04 244.17 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 11/16/2025 16:26:04 245.31 248.56 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 11/16/2025 16:36:04 246.20 248.52 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 11/16/2025 16:46:04 243.06 248.88 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 11/16/2025 16:56:04 241.70 249.81 239.66 0.00 0.00 0.00 49.94 100.00 218.03 +20.00 19.0 11/16/2025 17:06:04 243.28 249.50 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 11/16/2025 17:16:04 244.97 249.08 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 11/16/2025 17:26:04 246.03 250.08 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 11/16/2025 17:36:05 243.34 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 11/16/2025 17:46:05 244.30 247.63 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/16/2025 17:56:05 242.81 247.23 239.64 0.00 0.00 0.00 49.92 100.00 217.66 +20.00 19.0 11/16/2025 18:06:05 241.44 247.30 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 11/16/2025 18:16:05 240.52 245.38 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/16/2025 18:26:05 240.81 246.91 239.66 0.00 0.00 0.00 49.95 100.00 217.59 +20.00 19.0 11/16/2025 18:36:05 241.30 246.63 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 11/16/2025 18:46:05 239.94 244.61 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 11/16/2025 18:56:05 231.70 243.50 239.67 0.00 0.00 0.00 49.94 100.00 217.47 +20.00 19.0 11/16/2025 19:06:05 239.14 243.95 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 11/16/2025 19:16:05 238.78 242.77 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +20.00 19.0 11/16/2025 19:26:05 241.94 243.38 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 11/16/2025 19:36:05 240.06 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 19:46:05 242.59 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 19:56:05 240.67 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 20:06:05 239.97 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/16/2025 20:16:05 239.59 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/16/2025 20:26:05 240.59 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/16/2025 20:36:05 239.92 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/16/2025 20:46:05 240.03 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/16/2025 20:56:06 242.55 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 21:06:06 242.44 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 21:16:06 242.17 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 21:26:06 242.13 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/16/2025 21:36:06 242.61 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 21:46:06 242.53 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/16/2025 21:56:06 243.41 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 22:06:06 245.16 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 22:16:06 244.92 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 22:26:06 246.72 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 22:36:06 246.14 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 22:46:06 246.56 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 22:56:06 248.45 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/16/2025 23:06:06 248.75 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 23:16:06 249.36 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 23:26:06 247.34 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/16/2025 23:36:06 249.09 253.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/16/2025 23:46:06 250.41 252.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/16/2025 23:56:06 250.47 253.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/17/2025 00:06:06 249.20 254.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/17/2025 00:16:07 250.16 252.64 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/17/2025 00:26:07 249.66 251.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/17/2025 00:36:07 250.25 253.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/17/2025 00:46:07 249.66 252.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/17/2025 00:56:07 249.41 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/17/2025 01:06:07 247.34 253.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/17/2025 01:16:07 248.42 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/17/2025 01:26:07 247.50 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/17/2025 01:36:07 247.33 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/17/2025 01:46:07 249.58 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/17/2025 01:56:07 250.66 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/17/2025 02:06:07 248.81 252.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/17/2025 02:16:07 249.31 252.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/17/2025 02:26:07 249.25 252.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/17/2025 02:36:07 248.92 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/17/2025 02:46:07 250.23 253.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/17/2025 02:56:07 251.06 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/17/2025 03:06:07 250.23 254.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/17/2025 03:16:07 249.00 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/17/2025 03:26:07 250.38 253.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/17/2025 03:36:08 249.94 253.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/17/2025 03:46:08 252.41 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/17/2025 03:56:08 249.23 253.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/17/2025 04:06:08 248.88 252.94 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/17/2025 04:16:08 248.06 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/17/2025 04:26:08 249.63 252.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/17/2025 04:36:08 246.00 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/17/2025 04:46:08 246.50 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/17/2025 04:56:08 247.88 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/17/2025 05:06:08 248.70 253.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 11/17/2025 05:16:08 247.39 252.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/17/2025 05:26:08 248.80 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/17/2025 05:36:08 249.70 252.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/17/2025 05:46:08 248.13 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/17/2025 05:56:08 248.27 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/17/2025 06:06:08 246.36 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/17/2025 06:16:08 245.53 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/17/2025 06:26:08 243.83 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/17/2025 06:36:08 241.25 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/17/2025 06:46:09 242.14 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/17/2025 06:56:09 239.92 245.94 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/17/2025 07:06:09 238.77 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/17/2025 07:16:09 236.03 242.75 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/17/2025 07:26:09 240.44 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/17/2025 07:36:09 241.16 244.67 239.63 0.00 0.00 0.00 49.95 100.00 218.19 +17.00 16.0 11/17/2025 07:46:09 236.78 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/17/2025 07:56:09 239.19 243.52 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 11/17/2025 08:06:09 240.27 243.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/17/2025 08:16:09 240.03 245.77 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/17/2025 08:26:09 239.61 244.84 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/17/2025 08:36:09 236.77 244.77 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/17/2025 08:46:09 236.53 243.47 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/17/2025 08:56:09 240.02 243.50 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/17/2025 09:06:09 239.06 243.69 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 11/17/2025 09:16:09 235.63 241.42 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 11/17/2025 09:26:09 238.20 241.91 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 11/17/2025 09:36:09 240.11 242.53 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 11/17/2025 09:46:09 239.92 243.31 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 11/17/2025 09:56:09 240.44 243.22 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 11/17/2025 10:06:09 238.14 242.58 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 11/17/2025 10:16:10 240.00 243.42 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 11/17/2025 10:26:10 239.08 243.22 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 11/17/2025 10:36:10 241.55 243.22 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 11/17/2025 10:46:10 240.11 244.14 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 11/17/2025 10:56:10 240.14 243.48 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 11/17/2025 11:06:10 242.55 244.52 239.64 0.00 0.00 0.00 49.94 100.00 216.78 +17.00 16.0 11/17/2025 11:16:10 240.58 245.30 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 11/17/2025 11:26:10 242.11 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 11:36:10 241.97 244.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 11:46:10 240.23 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 11:56:10 242.19 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 12:06:10 240.98 244.00 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 12:16:10 241.05 244.39 239.72 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 16.0 11/17/2025 12:26:10 241.39 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 12:36:10 241.98 244.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/17/2025 12:46:10 240.44 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 12:56:10 243.48 244.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 13:06:10 242.33 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 13:16:10 241.45 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/17/2025 13:26:10 244.25 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/17/2025 13:36:11 243.94 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/17/2025 13:46:11 239.97 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 13:56:11 241.63 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 14:06:11 242.19 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 14:16:11 243.78 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 14:26:11 243.81 246.38 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 16.0 11/17/2025 14:36:11 243.98 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 14:46:11 245.64 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 14:56:11 244.13 247.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 15:06:11 246.38 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 15:16:11 245.81 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 15:26:11 247.20 249.38 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 15:36:11 247.05 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/17/2025 15:46:11 245.64 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 15:56:11 245.23 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/17/2025 16:06:11 246.44 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 16:16:11 244.42 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/17/2025 16:26:11 246.44 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 16:36:11 246.13 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 16:46:11 244.23 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 16:56:11 243.20 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/17/2025 17:06:12 240.34 245.09 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +17.00 16.0 11/17/2025 17:16:12 242.25 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 11/17/2025 17:26:12 243.02 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 17:36:12 243.22 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 17:46:12 243.27 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 17:56:12 244.09 247.19 239.70 0.00 0.00 0.00 49.93 100.00 218.41 +17.00 16.0 11/17/2025 18:06:12 244.02 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/17/2025 18:16:12 242.77 247.45 239.64 0.00 0.00 0.00 49.95 100.00 218.38 +17.00 16.0 11/17/2025 18:26:12 244.25 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/17/2025 18:36:12 243.27 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 18:46:12 241.42 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 18:56:12 236.17 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 19:06:12 242.53 245.50 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 19:16:12 242.39 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 19:26:12 242.08 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 19:36:12 243.78 246.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/17/2025 19:46:12 244.22 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 19:56:12 243.30 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:06:12 244.11 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:16:12 245.42 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:26:13 244.75 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/17/2025 20:36:13 243.88 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/17/2025 20:46:13 243.78 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 20:56:13 245.30 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:06:13 245.53 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:16:13 244.00 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:26:13 246.41 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 21:36:13 244.95 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/17/2025 21:46:13 243.70 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/17/2025 21:56:13 244.39 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 22:06:13 245.45 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/17/2025 22:16:13 245.02 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/17/2025 22:26:13 245.80 248.17 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/17/2025 22:36:13 245.86 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/17/2025 22:46:13 246.09 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/17/2025 22:56:13 246.89 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/17/2025 23:06:13 247.80 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/17/2025 23:16:13 245.97 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/17/2025 23:26:13 247.25 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/17/2025 23:36:13 245.58 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/17/2025 23:46:14 247.56 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/17/2025 23:56:14 245.75 251.86 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/18/2025 00:06:14 249.16 252.16 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/18/2025 00:16:14 248.98 251.30 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 11/18/2025 00:26:14 246.77 251.11 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 11/18/2025 00:36:14 247.64 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 11/18/2025 00:46:14 249.39 251.34 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 11/18/2025 00:56:14 247.77 251.33 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 11/18/2025 01:06:14 247.50 251.23 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 11/18/2025 01:16:14 247.83 251.39 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 11/18/2025 01:26:14 247.61 251.03 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 11/18/2025 01:36:14 247.39 250.77 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 11/18/2025 01:46:14 248.20 250.44 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 11/18/2025 01:56:14 247.05 250.34 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 11/18/2025 02:06:14 245.41 250.14 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 11/18/2025 02:16:14 248.08 250.33 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 11/18/2025 02:26:14 247.45 250.52 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 11/18/2025 02:36:14 248.53 251.55 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 11/18/2025 02:46:15 249.69 251.50 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 11/18/2025 02:56:15 248.64 251.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 03:06:15 250.80 252.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 11/18/2025 03:16:15 249.05 253.03 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 03:26:15 249.98 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 03:36:15 250.08 252.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 03:46:15 250.30 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 03:56:15 250.38 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 04:06:15 250.63 253.39 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 04:16:15 249.20 253.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 04:26:15 250.59 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 04:36:15 250.11 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 04:46:15 251.59 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 04:56:15 247.17 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 05:06:15 248.47 252.75 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 05:16:15 244.80 251.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 05:26:15 248.77 251.52 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 05:36:15 247.42 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 05:46:15 247.38 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 05:56:15 242.08 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 06:06:16 244.20 246.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 06:16:16 242.22 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 06:26:16 243.45 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 06:36:16 243.33 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 06:46:16 240.19 246.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 06:56:16 237.58 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 07:06:16 239.58 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 07:16:16 240.20 246.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 07:26:16 242.66 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 07:36:16 242.06 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 07:46:16 241.58 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/18/2025 07:56:16 240.00 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 08:06:16 239.59 243.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 08:16:16 238.81 243.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/18/2025 08:26:16 240.72 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 08:36:16 240.47 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 08:46:16 240.83 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/18/2025 08:56:16 240.66 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 09:06:16 242.00 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 09:16:16 239.81 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/18/2025 09:26:16 239.86 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 09:36:17 242.53 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/18/2025 09:46:17 243.41 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/18/2025 09:56:17 243.45 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/18/2025 10:06:17 244.31 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/18/2025 10:16:17 244.66 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 10:26:17 243.64 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/18/2025 10:36:17 243.47 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 10:46:17 242.30 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/18/2025 10:56:17 243.08 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:06:17 243.63 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/18/2025 11:16:17 243.03 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:26:17 242.73 245.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:36:17 242.88 244.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 11:46:17 241.34 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 11:56:17 241.41 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 12:06:17 243.14 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/18/2025 12:16:17 241.05 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/18/2025 12:26:17 242.05 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/18/2025 12:36:17 242.31 244.73 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 12:46:17 241.27 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 12:56:18 241.77 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/18/2025 13:06:18 243.63 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/18/2025 13:16:18 239.22 244.94 239.56 0.00 0.00 0.00 50.05 100.00 218.25 +17.00 16.0 11/18/2025 13:26:18 239.25 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/18/2025 13:36:18 240.14 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/18/2025 13:46:18 238.78 242.22 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/18/2025 13:56:18 238.44 243.44 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/18/2025 14:06:18 239.67 242.80 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 11/18/2025 14:16:18 239.11 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/18/2025 14:26:18 242.16 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/18/2025 14:36:18 241.52 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 11/18/2025 14:46:18 243.17 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/18/2025 14:56:18 241.92 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 11/18/2025 15:06:18 243.33 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 11/18/2025 15:16:18 245.41 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 11/18/2025 15:26:18 243.94 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/18/2025 15:36:18 244.80 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/18/2025 15:46:18 247.03 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/18/2025 15:56:18 245.45 248.92 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 11/18/2025 16:06:18 244.05 248.52 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 11/18/2025 16:16:18 246.23 248.94 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/18/2025 16:26:19 242.88 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 11/18/2025 16:36:19 245.36 248.30 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 11/18/2025 16:46:19 243.44 248.77 239.70 0.00 0.00 0.00 50.05 100.00 217.81 +18.00 17.0 11/18/2025 16:56:19 244.64 248.31 239.69 0.00 0.00 0.00 49.92 100.00 217.78 +18.00 17.0 11/18/2025 17:06:19 245.14 248.41 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 11/18/2025 17:16:19 238.47 248.38 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 11/18/2025 17:26:19 237.89 246.97 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 17:36:19 240.56 247.44 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 17:46:19 239.36 247.06 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 17:56:19 239.09 246.73 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 11/18/2025 18:06:19 240.91 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 11/18/2025 18:16:19 239.17 246.34 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 11/18/2025 18:26:19 238.30 245.06 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +18.00 18.0 11/18/2025 18:36:19 239.39 246.02 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 11/18/2025 18:46:19 240.44 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 18:56:19 239.13 245.41 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 11/18/2025 19:06:19 236.56 245.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 19:16:19 236.48 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/18/2025 19:26:20 238.97 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 19:36:20 240.33 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 19:46:20 235.13 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 19:56:20 236.77 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 20:06:20 237.83 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:16:20 240.11 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:26:20 240.08 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:36:20 237.95 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:46:20 239.45 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 20:56:20 239.44 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 21:06:20 240.53 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 21:16:20 243.44 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 21:26:20 243.27 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 21:36:20 244.52 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 21:46:20 244.34 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 21:56:20 238.36 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 22:06:20 244.63 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 22:16:20 246.67 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 22:26:20 248.58 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/18/2025 22:36:20 247.94 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 22:46:21 247.94 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/18/2025 22:56:21 249.14 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/18/2025 23:06:21 249.19 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/18/2025 23:16:21 249.09 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/18/2025 23:26:21 250.39 252.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0