Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 11/12/2025 15:09:43 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/02/2025 05:14:24 250.70 255.36 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 11/02/2025 05:24:24 250.28 254.98 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 11/02/2025 05:34:24 253.09 255.08 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 11/02/2025 05:44:24 252.61 255.47 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 11/02/2025 05:54:24 251.08 255.08 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 11/02/2025 06:04:24 245.69 255.02 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 11/02/2025 06:14:24 251.53 254.83 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 11/02/2025 06:24:24 247.36 253.94 239.75 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 20.0 11/02/2025 06:34:24 248.55 252.50 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 20.0 11/02/2025 06:44:24 249.56 252.77 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 11/02/2025 06:54:24 248.38 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 07:04:24 247.77 252.34 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 11/02/2025 07:14:24 243.44 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/02/2025 07:24:24 245.67 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/02/2025 07:34:24 246.73 251.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 07:44:24 248.84 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/02/2025 07:54:24 246.22 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:04:25 244.92 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:14:25 248.11 252.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:24:25 247.39 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:34:25 248.28 251.58 239.70 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 20.0 11/02/2025 08:44:25 248.16 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/02/2025 08:54:25 246.52 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 11/02/2025 09:04:25 249.05 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 11/02/2025 09:14:25 245.70 251.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 11/02/2025 09:24:25 248.11 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 11/02/2025 09:34:25 246.83 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/02/2025 09:44:25 246.16 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/02/2025 09:54:25 245.19 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/02/2025 10:04:25 247.19 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/02/2025 10:14:25 244.34 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 10:24:25 247.19 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 10:34:25 244.88 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 10:44:25 247.03 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/02/2025 10:54:25 245.23 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/02/2025 11:04:25 242.77 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 11/02/2025 11:14:25 244.86 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 11:24:26 243.81 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 11/02/2025 11:34:26 243.30 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/02/2025 11:44:26 244.31 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 11/02/2025 11:54:26 242.41 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/02/2025 12:04:26 243.56 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 11/02/2025 12:14:26 244.05 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/02/2025 12:24:26 241.20 246.45 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +22.00 23.0 11/02/2025 12:34:26 241.08 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 11/02/2025 12:44:26 243.86 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 11/02/2025 12:54:26 242.39 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 24.0 11/02/2025 13:04:26 241.36 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 11/02/2025 13:14:26 241.06 245.44 239.58 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 24.0 11/02/2025 13:24:26 241.11 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 11/02/2025 13:34:26 243.50 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 11/02/2025 13:44:26 243.70 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 11/02/2025 13:54:26 243.09 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 11/02/2025 14:04:26 243.88 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 25.0 11/02/2025 14:14:26 242.98 246.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 14:24:26 243.58 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 14:34:27 242.81 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 14:44:27 243.48 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 11/02/2025 14:54:27 243.05 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 11/02/2025 15:04:27 242.50 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 11/02/2025 15:14:27 245.56 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 15:24:27 242.42 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 11/02/2025 15:34:27 244.19 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 11/02/2025 15:44:27 239.17 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 11/02/2025 15:54:27 242.45 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 11/02/2025 16:04:27 243.28 245.89 239.72 0.00 0.00 0.00 49.89 100.00 218.41 +23.00 25.0 11/02/2025 16:14:27 241.97 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 16:24:27 241.13 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 26.0 11/02/2025 16:34:27 240.89 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 26.0 11/02/2025 16:44:27 241.50 245.97 239.69 0.00 0.00 0.00 49.94 100.00 218.41 +23.00 25.0 11/02/2025 16:54:27 242.89 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 11/02/2025 17:04:27 240.52 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 11/02/2025 17:14:27 240.59 244.80 239.63 0.00 0.00 0.00 49.92 100.00 218.31 +24.00 26.0 11/02/2025 17:24:27 240.13 244.55 239.70 0.00 0.00 0.00 49.92 100.00 218.31 +24.00 26.0 11/02/2025 17:34:27 237.36 242.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 11/02/2025 17:44:27 236.02 240.50 239.66 0.00 0.00 0.00 49.92 100.00 218.28 +24.00 26.0 11/02/2025 17:54:28 237.05 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 26.0 11/02/2025 18:04:28 240.16 242.39 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 26.0 11/02/2025 18:14:28 240.42 244.53 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 11/02/2025 18:24:28 237.91 245.36 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 11/02/2025 18:34:28 241.64 246.84 239.67 0.00 0.00 0.00 50.05 100.00 218.28 +24.00 26.0 11/02/2025 18:44:28 239.06 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 26.0 11/02/2025 18:54:28 241.02 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 11/02/2025 19:04:28 239.97 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 26.0 11/02/2025 19:14:28 244.72 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 11/02/2025 19:24:28 244.25 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 11/02/2025 19:34:28 242.38 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 26.0 11/02/2025 19:44:28 242.13 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 11/02/2025 19:54:28 240.84 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 11/02/2025 20:04:28 243.78 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 26.0 11/02/2025 20:14:28 242.94 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 26.0 11/02/2025 20:24:28 243.47 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 11/02/2025 20:34:28 245.08 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 26.0 11/02/2025 20:44:28 246.20 249.38 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 11/02/2025 20:54:28 240.67 247.27 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 11/02/2025 21:04:28 239.83 244.27 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 11/02/2025 21:14:29 240.08 243.56 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 11/02/2025 21:24:29 240.03 245.91 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 11/02/2025 21:34:29 242.55 246.97 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 25.0 11/02/2025 21:44:29 242.45 247.17 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 25.0 11/02/2025 21:54:29 242.30 246.48 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 25.0 11/02/2025 22:04:29 241.39 246.23 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 25.0 11/02/2025 22:14:29 242.98 246.56 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +24.00 25.0 11/02/2025 22:24:29 239.03 245.41 239.66 0.00 0.00 0.00 50.05 100.00 217.16 +24.00 25.0 11/02/2025 22:34:29 241.16 245.38 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +24.00 25.0 11/02/2025 22:44:29 241.39 246.95 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 25.0 11/02/2025 22:54:29 244.00 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 11/02/2025 23:04:29 243.02 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 11/02/2025 23:14:29 246.23 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 11/02/2025 23:24:29 245.55 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 11/02/2025 23:34:29 246.50 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/02/2025 23:44:29 247.53 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/02/2025 23:54:29 247.97 252.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/03/2025 00:04:29 247.98 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/03/2025 00:14:29 246.28 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 11/03/2025 00:24:29 246.89 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 11/03/2025 00:34:30 246.64 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 11/03/2025 00:44:30 247.42 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 11/03/2025 00:54:30 248.20 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 11/03/2025 01:04:30 249.06 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 11/03/2025 01:14:30 249.81 251.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 11/03/2025 01:24:30 247.83 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 11/03/2025 01:34:30 249.39 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/03/2025 01:44:30 250.33 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/03/2025 01:54:30 247.67 252.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 02:04:30 250.36 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 11/03/2025 02:14:30 248.63 253.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 02:24:30 250.17 253.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 02:34:30 248.97 253.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/03/2025 02:44:30 251.98 254.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/03/2025 02:54:30 249.59 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 03:04:30 252.06 254.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 03:14:30 252.38 254.83 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 11/03/2025 03:24:30 249.78 254.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 03:34:30 253.47 254.98 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 11/03/2025 03:44:30 252.61 255.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 03:54:31 251.36 254.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 04:04:31 252.20 254.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 11/03/2025 04:14:31 251.80 254.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/03/2025 04:24:31 251.00 254.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 04:34:31 253.05 255.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/03/2025 04:44:31 252.44 255.80 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/03/2025 04:54:31 249.69 255.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/03/2025 05:04:31 250.91 254.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/03/2025 05:14:31 252.08 254.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 05:24:31 251.42 254.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 05:34:31 250.30 253.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 05:44:31 249.36 254.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 05:54:31 248.81 253.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:04:31 248.44 253.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:14:31 247.13 253.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:24:31 247.69 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 06:34:31 249.31 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:44:31 249.05 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/03/2025 06:54:31 249.25 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/03/2025 07:04:32 247.53 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/03/2025 07:14:32 245.94 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 07:24:32 246.88 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 07:34:32 245.33 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 07:44:32 246.16 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 11/03/2025 07:54:32 245.39 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/03/2025 08:04:32 244.77 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 08:14:32 243.53 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/03/2025 08:24:32 238.92 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 08:34:32 234.27 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 08:44:32 243.00 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/03/2025 08:54:32 242.78 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 09:04:32 240.20 247.20 239.72 0.00 0.00 0.00 49.89 100.00 218.38 +20.00 19.0 11/03/2025 09:14:32 232.08 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 09:24:32 243.53 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 09:34:32 241.41 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 09:44:32 242.28 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 11/03/2025 09:54:32 242.33 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 11/03/2025 10:04:32 244.09 246.61 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 10:14:33 242.45 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 11/03/2025 10:24:33 243.45 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 10:34:33 242.95 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 11/03/2025 10:44:33 242.50 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 11/03/2025 10:54:33 239.58 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 11/03/2025 11:04:33 239.20 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 11/03/2025 11:14:33 240.19 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 11/03/2025 11:24:33 240.89 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 11/03/2025 11:34:33 242.89 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 11/03/2025 11:44:33 239.23 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 11/03/2025 11:54:33 236.42 242.41 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 11/03/2025 12:04:33 235.45 241.59 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 11/03/2025 12:14:33 235.94 242.00 239.75 0.00 0.00 0.00 50.05 100.00 218.00 +20.00 18.0 11/03/2025 12:24:33 233.75 243.08 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 11/03/2025 12:34:33 238.20 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 11/03/2025 12:44:33 241.66 244.97 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 11/03/2025 12:54:33 240.30 245.23 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 11/03/2025 13:04:33 241.78 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 11/03/2025 13:14:33 242.09 245.72 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 11/03/2025 13:24:33 242.30 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 11/03/2025 13:34:34 241.55 245.09 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 11/03/2025 13:44:34 241.84 244.91 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 11/03/2025 13:54:34 241.55 244.92 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 11/03/2025 14:04:34 243.05 245.69 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 18.0 11/03/2025 14:14:34 243.33 245.83 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 11/03/2025 14:24:34 243.11 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 11/03/2025 14:34:34 241.77 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/03/2025 14:44:34 241.03 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/03/2025 14:54:34 242.56 245.88 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 11/03/2025 15:04:34 241.80 245.64 239.69 0.00 0.00 0.00 49.94 100.00 218.38 +19.00 18.0 11/03/2025 15:14:34 244.20 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/03/2025 15:24:34 243.88 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/03/2025 15:34:34 241.98 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/03/2025 15:44:34 242.48 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/03/2025 15:54:34 241.41 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/03/2025 16:04:34 239.78 245.09 239.75 0.00 0.00 0.00 50.05 100.00 218.47 +19.00 18.0 11/03/2025 16:14:34 240.77 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 16:24:34 238.77 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 16:34:34 238.61 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 16:44:34 242.45 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 16:54:35 240.34 247.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 17:04:35 244.61 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/03/2025 17:14:35 244.94 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 17:24:35 242.16 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 17:34:35 244.33 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 17:44:35 242.41 246.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 17:54:35 242.47 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 18:04:35 242.97 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 18:14:35 243.95 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 18:24:35 244.42 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 18:34:35 242.97 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 18:44:35 243.59 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/03/2025 18:54:35 244.03 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 19:04:35 243.56 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 19:14:35 244.66 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 19:24:35 244.39 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 19:34:35 242.48 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 19:44:35 243.39 247.53 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 19:54:35 244.66 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/03/2025 20:04:35 243.94 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/03/2025 20:14:36 244.48 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 20:24:36 244.70 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/03/2025 20:34:36 243.75 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/03/2025 20:44:36 245.34 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 20:54:36 245.17 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/03/2025 21:04:36 244.97 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 21:14:36 245.42 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/03/2025 21:24:36 243.64 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 21:34:36 243.20 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 21:44:36 242.13 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/03/2025 21:54:36 241.59 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/03/2025 22:04:36 244.84 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 22:14:36 245.00 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 22:24:36 244.38 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 22:34:36 246.39 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 22:44:36 247.13 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/03/2025 22:54:36 245.64 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/03/2025 23:04:36 248.67 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 11/03/2025 23:14:36 246.58 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/03/2025 23:24:36 248.13 251.78 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/03/2025 23:34:36 247.13 252.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/03/2025 23:44:37 249.09 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 11/03/2025 23:54:37 250.67 252.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/04/2025 00:04:37 250.53 252.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/04/2025 00:14:37 248.72 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/04/2025 00:24:37 247.11 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/04/2025 00:34:37 249.00 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/04/2025 00:44:37 247.86 251.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/04/2025 00:54:37 248.67 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 01:04:37 247.83 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 01:14:37 248.75 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/04/2025 01:24:37 248.89 251.80 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 01:34:37 245.11 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 11/04/2025 01:44:37 248.45 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/04/2025 01:54:37 245.38 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 02:04:37 246.59 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 11/04/2025 02:14:37 245.52 249.25 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/04/2025 02:24:37 247.80 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/04/2025 02:34:37 248.22 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 11/04/2025 02:44:37 250.45 252.58 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/04/2025 02:54:37 251.45 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/04/2025 03:04:38 249.80 253.13 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/04/2025 03:14:38 249.73 253.25 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/04/2025 03:24:38 247.02 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 11/04/2025 03:34:38 251.44 252.69 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/04/2025 03:44:38 251.02 253.19 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/04/2025 03:54:38 250.81 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/04/2025 04:04:38 251.91 253.33 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/04/2025 04:14:38 248.38 253.45 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 11/04/2025 04:24:38 251.06 253.92 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 11/04/2025 04:34:38 253.27 254.59 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 11/04/2025 04:44:38 248.84 254.56 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 11/04/2025 04:54:38 250.70 254.39 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 11/04/2025 05:04:38 252.17 254.80 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 11/04/2025 05:14:38 253.11 254.33 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 11/04/2025 05:24:38 251.56 254.34 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 11/04/2025 05:34:38 252.89 254.09 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 11/04/2025 05:44:38 251.09 254.66 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 11/04/2025 05:54:38 251.13 253.75 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 15.0 11/04/2025 06:04:38 250.70 253.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/04/2025 06:14:38 248.77 252.75 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 11/04/2025 06:24:39 249.23 252.48 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 15.0 11/04/2025 06:34:39 249.39 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 06:44:39 248.69 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/04/2025 06:54:39 246.84 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/04/2025 07:04:39 248.09 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 07:14:39 246.38 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/04/2025 07:24:39 247.23 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 07:34:39 245.80 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 07:44:39 243.58 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/04/2025 07:54:39 246.52 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 08:04:39 242.70 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/04/2025 08:14:39 242.38 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/04/2025 08:24:39 241.95 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/04/2025 08:34:39 240.75 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/04/2025 08:44:39 240.63 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 08:54:39 244.53 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/04/2025 09:04:39 243.33 249.11 239.70 0.00 0.00 0.00 49.94 100.00 218.50 +17.00 15.0 11/04/2025 09:14:39 242.52 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 09:24:39 243.27 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 09:34:39 243.81 248.80 239.72 0.00 0.00 0.00 49.93 100.00 218.38 +17.00 15.0 11/04/2025 09:44:40 241.19 245.22 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 09:54:40 239.84 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/04/2025 10:04:40 238.05 247.02 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +17.00 15.0 11/04/2025 10:14:40 243.88 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 10:24:40 245.30 247.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/04/2025 10:34:40 244.80 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 10:44:40 245.06 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/04/2025 10:54:40 238.70 248.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/04/2025 11:04:40 243.48 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/04/2025 11:14:40 246.98 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/04/2025 11:24:40 244.80 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/04/2025 11:34:40 245.11 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/04/2025 11:44:40 0.00 249.31 239.77 0.00 0.00 0.00 49.94 99.00 218.47 +17.00 16.0 11/04/2025 11:54:40 245.30 248.83 239.61 0.00 0.00 0.00 50.00 99.00 218.47 +17.00 16.0 11/04/2025 12:04:40 247.45 249.45 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +17.00 16.0 11/04/2025 12:14:40 243.86 249.73 239.69 0.00 0.00 0.00 49.94 99.00 218.44 +17.00 16.0 11/04/2025 12:24:40 246.80 249.14 239.75 0.00 0.00 0.00 50.00 99.00 218.44 +17.00 16.0 11/04/2025 12:34:40 246.09 248.97 239.69 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 16.0 11/04/2025 12:44:40 246.17 249.09 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 16.0 11/04/2025 12:54:41 245.88 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/04/2025 13:04:41 242.36 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/04/2025 13:14:41 244.39 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/04/2025 13:24:41 245.05 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/04/2025 13:34:41 246.98 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/04/2025 13:44:41 245.66 250.02 239.69 0.00 0.00 0.00 50.05 100.00 218.34 +17.00 16.0 11/04/2025 13:54:41 246.25 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/04/2025 14:04:41 246.73 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/04/2025 14:14:41 244.89 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/04/2025 14:24:41 246.48 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/04/2025 14:34:41 245.17 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/04/2025 14:44:41 246.19 249.17 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/04/2025 14:54:41 247.67 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/04/2025 15:04:41 244.81 249.00 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/04/2025 15:14:41 245.70 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/04/2025 15:24:41 241.31 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/04/2025 15:34:41 238.81 242.73 239.66 0.00 0.00 0.00 50.05 100.00 218.34 +18.00 16.0 11/04/2025 15:44:41 238.45 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/04/2025 15:54:41 241.36 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/04/2025 16:04:41 246.80 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/04/2025 16:14:42 242.39 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/04/2025 16:24:42 242.20 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 11/04/2025 16:34:42 241.03 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 16:44:42 239.31 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 16:54:42 237.08 244.61 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 17:04:42 242.44 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/04/2025 17:14:42 239.52 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 11/04/2025 17:24:42 239.42 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 11/04/2025 17:34:42 241.50 246.52 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/04/2025 17:44:42 241.11 246.33 239.69 0.00 0.00 0.00 49.94 100.00 218.28 +17.00 16.0 11/04/2025 17:54:42 240.89 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 16.0 11/04/2025 18:04:42 238.75 245.13 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/04/2025 18:14:42 238.23 244.31 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/04/2025 18:24:42 238.48 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/04/2025 18:34:42 240.81 244.34 239.69 0.00 0.00 0.00 49.94 100.00 218.22 +18.00 16.0 11/04/2025 18:44:42 238.25 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/04/2025 18:54:42 240.86 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/04/2025 19:04:42 243.61 247.33 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 11/04/2025 19:14:42 245.44 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/04/2025 19:24:43 241.80 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/04/2025 19:34:43 243.02 247.81 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 11/04/2025 19:44:43 243.38 248.09 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 11/04/2025 19:54:43 246.63 248.69 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 11/04/2025 20:04:43 244.88 248.52 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 11/04/2025 20:14:43 245.75 248.63 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 11/04/2025 20:24:43 242.36 248.00 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 11/04/2025 20:34:43 243.53 247.91 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 11/04/2025 20:44:43 245.47 247.63 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 11/04/2025 20:54:43 243.45 247.92 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 11/04/2025 21:04:43 244.48 248.02 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 15.0 11/04/2025 21:14:43 244.31 249.02 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 11/04/2025 21:24:43 247.02 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 11/04/2025 21:34:43 246.39 249.97 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 11/04/2025 21:44:43 247.64 250.95 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 15.0 11/04/2025 21:54:43 245.22 250.92 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 11/04/2025 22:04:43 245.20 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/04/2025 22:14:43 246.00 249.38 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 15.0 11/04/2025 22:24:43 245.53 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 22:34:43 245.22 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/04/2025 22:44:43 246.38 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 22:54:44 248.52 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/04/2025 23:04:44 249.69 252.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 23:14:44 247.88 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/04/2025 23:24:44 247.92 251.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 11/04/2025 23:34:44 247.83 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 11/04/2025 23:44:44 249.44 252.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/04/2025 23:54:44 249.13 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/05/2025 00:04:44 248.20 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/05/2025 00:14:44 247.44 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 00:24:44 247.64 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/05/2025 00:34:44 249.59 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 00:44:44 246.84 250.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 11/05/2025 00:54:44 247.80 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/05/2025 01:04:44 248.63 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 01:14:44 247.33 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 11/05/2025 01:24:44 247.28 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/05/2025 01:34:44 249.08 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 01:44:44 246.03 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/05/2025 01:54:44 246.98 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 02:04:44 249.66 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/05/2025 02:14:45 248.72 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 02:24:45 248.81 251.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 02:34:45 247.31 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/05/2025 02:44:45 249.94 251.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/05/2025 02:54:45 248.91 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/05/2025 03:04:45 250.45 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/05/2025 03:14:45 247.77 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/05/2025 03:24:45 247.41 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/05/2025 03:34:45 251.25 253.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 03:44:45 250.14 253.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/05/2025 03:54:45 251.13 253.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/05/2025 04:04:45 250.80 253.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 04:14:45 250.64 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/05/2025 04:24:45 250.03 253.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 11/05/2025 04:34:45 248.27 252.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 11/05/2025 04:44:45 249.48 252.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 13.0 11/05/2025 04:54:45 249.44 252.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 13.0 11/05/2025 05:04:45 250.53 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 05:14:45 244.83 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 05:24:45 247.69 251.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 05:34:45 247.64 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 13.0 11/05/2025 05:44:46 242.92 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 05:54:46 242.45 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 06:04:46 239.59 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 11/05/2025 06:14:46 242.84 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 06:24:46 240.95 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 11/05/2025 06:34:46 240.55 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 11/05/2025 06:44:46 242.19 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 11/05/2025 06:54:46 244.66 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 11/05/2025 07:04:46 242.22 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/05/2025 07:14:46 241.61 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 11/05/2025 07:24:46 242.58 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 11/05/2025 07:34:46 237.16 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 11/05/2025 07:44:46 237.09 242.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/05/2025 07:54:46 237.02 242.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 11/05/2025 08:04:46 239.78 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 11/05/2025 08:14:46 239.41 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 13.0 11/05/2025 08:24:46 240.45 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 13.0 11/05/2025 08:34:46 239.83 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 13.0 11/05/2025 08:44:46 238.23 241.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/05/2025 08:54:46 238.78 242.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/05/2025 09:04:47 239.67 243.45 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/05/2025 09:14:47 237.00 241.94 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/05/2025 09:24:47 239.00 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/05/2025 09:34:47 243.80 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 11/05/2025 09:44:47 242.92 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/05/2025 09:54:47 243.95 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/05/2025 10:04:47 243.30 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 11/05/2025 10:14:47 243.02 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 11/05/2025 10:24:47 244.17 246.80 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 11/05/2025 10:34:47 244.73 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 11/05/2025 10:44:47 245.22 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/05/2025 10:54:47 244.22 247.22 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 11/05/2025 11:04:47 244.41 247.30 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 11/05/2025 11:14:47 245.16 247.03 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 11/05/2025 11:24:47 240.80 246.64 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 11/05/2025 11:34:47 243.73 246.72 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 11/05/2025 11:44:47 245.25 247.64 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 11/05/2025 11:54:47 246.25 247.66 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 11/05/2025 12:04:47 245.05 247.61 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 11/05/2025 12:14:47 244.75 248.00 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 11/05/2025 12:24:47 245.45 248.47 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 11/05/2025 12:34:48 244.52 248.34 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 11/05/2025 12:44:48 244.27 247.44 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 11/05/2025 12:54:48 246.44 248.67 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 11/05/2025 13:04:48 246.08 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 11/05/2025 13:14:48 245.30 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 11/05/2025 13:24:48 245.63 248.25 239.77 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 15.0 11/05/2025 13:34:48 244.70 248.25 239.67 0.00 0.00 0.00 50.05 100.00 216.88 +16.00 15.0 11/05/2025 13:44:48 244.28 246.91 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 11/05/2025 13:54:48 244.06 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/05/2025 14:04:48 247.14 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/05/2025 14:14:48 245.27 248.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/05/2025 14:24:48 245.58 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/05/2025 14:34:48 244.78 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/05/2025 14:44:48 243.75 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/05/2025 14:54:48 245.59 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/05/2025 15:04:48 245.98 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/05/2025 15:14:48 243.77 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/05/2025 15:24:48 245.86 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/05/2025 15:34:48 245.44 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/05/2025 15:44:49 243.91 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/05/2025 15:54:49 244.75 247.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/05/2025 16:04:49 243.09 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/05/2025 16:14:49 243.86 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/05/2025 16:24:49 245.31 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/05/2025 16:34:49 243.31 248.03 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/05/2025 16:44:49 243.39 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/05/2025 16:54:49 245.92 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/05/2025 17:04:49 243.88 247.28 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +17.00 17.0 11/05/2025 17:14:49 243.30 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/05/2025 17:24:49 244.06 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/05/2025 17:34:49 243.14 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/05/2025 17:44:49 243.58 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/05/2025 17:54:49 243.25 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/05/2025 18:04:49 242.03 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/05/2025 18:14:49 243.64 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/05/2025 18:24:49 245.13 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/05/2025 18:34:49 243.14 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/05/2025 18:44:49 241.95 246.53 239.70 1.09 3.28 5.32 50.00 100.00 218.38 +17.00 17.0 11/05/2025 18:54:49 241.41 244.58 239.69 2.03 8.69 9.81 50.00 100.00 218.38 +17.00 17.0 11/05/2025 19:04:50 238.98 243.55 239.73 1.94 8.14 9.32 50.00 100.00 218.38 +17.00 17.0 11/05/2025 19:14:50 235.58 241.25 239.69 1.91 7.88 9.12 50.00 100.00 218.44 +17.00 20.0 11/05/2025 19:24:50 237.02 242.53 239.69 1.72 6.99 8.23 50.00 100.00 218.44 +18.00 20.0 11/05/2025 19:34:50 238.64 242.88 239.77 1.84 7.55 8.92 50.00 100.00 218.44 +18.00 20.0 11/05/2025 19:44:50 240.66 243.27 239.69 2.13 9.24 10.34 50.00 100.00 218.44 +18.00 21.0 11/05/2025 19:54:50 239.31 242.73 239.66 1.75 7.00 8.43 50.00 100.00 218.41 +18.00 21.0 11/05/2025 20:04:50 237.88 245.25 239.63 1.72 6.79 8.34 50.00 100.00 218.38 +19.00 21.0 11/05/2025 20:14:50 238.88 245.09 239.66 1.75 7.02 8.46 50.00 100.00 218.41 +20.00 22.0 11/05/2025 20:24:50 240.39 245.28 239.61 1.91 8.08 9.17 50.00 100.00 218.38 +20.00 22.0 11/05/2025 20:34:50 236.84 244.72 239.66 1.78 7.21 8.65 50.00 100.00 218.38 +20.00 22.0 11/05/2025 20:44:50 239.03 244.50 239.72 1.75 7.01 8.43 50.00 100.00 218.38 +20.00 22.0 11/05/2025 20:54:50 238.03 243.53 239.72 1.75 6.99 8.42 50.00 100.00 218.38 +19.00 22.0 11/05/2025 21:04:50 241.33 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/05/2025 21:14:50 242.52 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/05/2025 21:24:50 238.16 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/05/2025 21:34:50 238.67 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/05/2025 21:44:50 240.92 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/05/2025 21:54:50 241.94 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/05/2025 22:04:50 242.94 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/05/2025 22:14:50 245.14 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/05/2025 22:24:51 243.03 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/05/2025 22:34:51 245.44 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/05/2025 22:44:51 245.27 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/05/2025 22:54:51 245.19 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 11/05/2025 23:04:51 246.75 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/05/2025 23:14:51 247.98 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/05/2025 23:24:51 245.84 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/05/2025 23:34:51 245.13 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 11/05/2025 23:44:51 248.67 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/05/2025 23:54:51 248.23 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/06/2025 00:04:51 248.17 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/06/2025 00:14:51 249.34 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/06/2025 00:24:51 246.14 250.50 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/06/2025 00:34:51 247.84 250.34 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 11/06/2025 00:44:51 248.53 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/06/2025 00:54:51 248.47 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 11/06/2025 01:04:51 247.97 250.56 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 11/06/2025 01:14:51 247.31 250.58 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/06/2025 01:24:51 246.83 250.27 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/06/2025 01:34:51 244.45 249.81 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 11/06/2025 01:44:52 246.05 249.33 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/06/2025 01:54:52 246.47 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/06/2025 02:04:52 248.28 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/06/2025 02:14:52 247.36 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 11/06/2025 02:24:52 246.92 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 11/06/2025 02:34:52 248.78 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 11/06/2025 02:44:52 247.80 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 11/06/2025 02:54:52 248.27 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 11/06/2025 03:04:52 249.08 251.19 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 11/06/2025 03:14:52 249.83 251.94 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 11/06/2025 03:24:52 249.83 252.28 239.78 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/06/2025 03:34:52 248.28 252.25 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 11/06/2025 03:44:52 248.11 252.17 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/06/2025 03:54:52 247.81 252.58 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/06/2025 04:04:52 249.55 252.45 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 11/06/2025 04:14:52 247.66 252.55 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 11/06/2025 04:24:52 248.06 252.48 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 11/06/2025 04:34:52 249.14 251.73 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 11/06/2025 04:44:52 244.39 252.00 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 11/06/2025 04:54:52 247.86 251.86 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 11/06/2025 05:04:52 246.31 251.19 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/06/2025 05:14:53 244.09 250.34 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 11/06/2025 05:24:53 245.45 250.53 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 11/06/2025 05:34:53 246.41 250.28 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 16.0 11/06/2025 05:44:53 246.28 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/06/2025 05:54:53 246.61 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 06:04:53 245.56 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/06/2025 06:14:53 245.38 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 06:24:53 241.64 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/06/2025 06:34:53 238.83 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/06/2025 06:44:53 239.31 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 11/06/2025 06:54:53 241.23 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/06/2025 07:04:53 241.64 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/06/2025 07:14:53 239.77 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 07:24:53 241.59 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 07:34:53 241.13 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/06/2025 07:44:53 242.22 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/06/2025 07:54:53 241.27 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/06/2025 08:04:53 241.50 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/06/2025 08:14:53 243.44 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 08:24:53 243.58 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/06/2025 08:34:54 243.53 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/06/2025 08:44:54 243.14 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 08:54:54 245.14 246.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/06/2025 09:04:54 243.66 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 09:14:54 245.44 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/06/2025 09:24:54 246.03 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 09:34:54 245.08 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/06/2025 09:44:54 244.88 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/06/2025 09:54:54 246.20 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/06/2025 10:04:54 243.58 247.06 239.67 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 16.0 11/06/2025 10:14:54 244.11 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/06/2025 10:24:54 246.09 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/06/2025 10:34:54 244.30 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/06/2025 10:44:54 243.58 247.03 239.69 0.00 0.00 0.00 50.07 100.00 218.47 +17.00 17.0 11/06/2025 10:54:54 244.78 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/06/2025 11:04:54 237.86 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/06/2025 11:14:54 244.56 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/06/2025 11:24:54 245.44 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/06/2025 11:34:54 241.63 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/06/2025 11:44:54 241.33 245.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/06/2025 11:54:55 240.20 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/06/2025 12:04:55 238.63 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/06/2025 12:14:55 241.13 244.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/06/2025 12:24:55 241.27 243.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/06/2025 12:34:55 240.52 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/06/2025 12:44:55 243.59 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/06/2025 12:54:55 241.36 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/06/2025 13:04:55 240.95 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/06/2025 13:14:55 242.77 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/06/2025 13:24:55 241.81 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 11/06/2025 13:34:55 242.78 245.45 239.67 0.00 0.00 0.00 50.15 100.00 218.34 +18.00 19.0 11/06/2025 13:44:55 242.94 245.45 239.67 0.00 0.00 0.00 50.21 100.00 218.34 +18.00 19.0 11/06/2025 13:54:55 243.48 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 11/06/2025 14:04:55 242.83 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 11/06/2025 14:14:55 241.08 246.08 239.70 0.00 0.00 0.00 49.95 100.00 218.34 +18.00 19.0 11/06/2025 14:24:55 244.20 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/06/2025 14:34:55 243.41 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/06/2025 14:44:55 242.64 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/06/2025 14:54:55 244.20 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/06/2025 15:04:55 242.27 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 11/06/2025 15:14:56 241.94 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 11/06/2025 15:24:56 243.42 245.66 239.63 0.00 0.00 0.00 49.93 100.00 218.38 +19.00 20.0 11/06/2025 15:34:56 241.11 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 11/06/2025 15:44:56 243.94 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 11/06/2025 15:54:56 245.44 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 11/06/2025 16:04:56 244.70 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 11/06/2025 16:14:56 245.36 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 11/06/2025 16:24:56 244.27 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 11/06/2025 16:34:56 244.25 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 11/06/2025 16:44:56 244.11 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 11/06/2025 16:54:56 243.59 247.14 239.70 0.00 0.00 0.00 49.94 100.00 218.22 +19.00 20.0 11/06/2025 17:04:56 239.66 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 11/06/2025 17:14:56 244.05 246.11 239.75 0.00 0.00 0.00 49.92 100.00 218.19 +19.00 20.0 11/06/2025 17:24:56 242.17 245.58 239.75 0.00 0.00 0.00 49.95 100.00 218.13 +19.00 20.0 11/06/2025 17:34:56 242.75 245.50 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/06/2025 17:44:56 243.19 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 20.0 11/06/2025 17:54:56 239.27 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 20.0 11/06/2025 18:04:56 240.34 243.75 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 11/06/2025 18:14:56 240.59 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 11/06/2025 18:24:56 242.34 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/06/2025 18:34:57 242.73 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/06/2025 18:44:57 243.97 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/06/2025 18:54:57 244.63 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 11/06/2025 19:04:57 244.05 247.14 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 11/06/2025 19:14:57 244.16 247.03 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 11/06/2025 19:24:57 244.56 247.14 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 11/06/2025 19:34:57 243.25 247.67 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 11/06/2025 19:44:57 245.03 248.22 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 11/06/2025 19:54:57 245.91 248.78 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 11/06/2025 20:04:57 246.55 249.13 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 11/06/2025 20:14:57 247.38 249.64 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 20.0 11/06/2025 20:24:57 245.81 249.31 239.72 0.00 0.00 0.00 50.05 100.00 217.28 +20.00 20.0 11/06/2025 20:34:57 246.98 249.63 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 11/06/2025 20:44:57 246.42 249.48 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 11/06/2025 20:54:57 244.58 248.11 239.72 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 20.0 11/06/2025 21:04:57 241.19 248.59 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 20.0 11/06/2025 21:14:57 242.14 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/06/2025 21:24:57 241.47 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/06/2025 21:34:57 241.42 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 11/06/2025 21:44:57 243.44 247.05 239.61 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 20.0 11/06/2025 21:54:58 245.47 249.64 239.63 0.00 0.00 0.00 49.93 100.00 218.47 +19.00 20.0 11/06/2025 22:04:58 246.89 250.75 239.63 0.00 0.00 0.00 50.06 100.00 218.44 +19.00 19.0 11/06/2025 22:14:58 245.34 250.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/06/2025 22:24:58 246.22 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/06/2025 22:34:58 248.06 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/06/2025 22:44:58 247.48 251.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/06/2025 22:54:58 249.94 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/06/2025 23:04:58 248.48 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/06/2025 23:14:58 249.13 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/06/2025 23:24:58 250.98 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/06/2025 23:34:58 249.19 252.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/06/2025 23:44:58 251.22 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/06/2025 23:54:58 251.61 253.83 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/07/2025 00:04:58 250.81 253.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 00:14:58 249.69 252.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/07/2025 00:24:58 250.00 252.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/07/2025 00:34:58 249.33 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 00:44:58 250.42 252.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 00:54:58 250.78 252.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/07/2025 01:04:59 250.91 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 01:14:59 250.98 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 01:24:59 248.80 253.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 01:34:59 251.20 252.59 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/07/2025 01:44:59 246.92 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/07/2025 01:54:59 250.97 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/07/2025 02:04:59 249.00 252.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 02:14:59 247.80 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/07/2025 02:24:59 249.80 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/07/2025 02:34:59 250.09 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/07/2025 02:44:59 249.38 252.09 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 02:54:59 249.31 253.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/07/2025 03:04:59 248.14 253.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 03:14:59 249.27 253.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/07/2025 03:24:59 251.75 254.28 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 03:34:59 250.88 254.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/07/2025 03:44:59 252.80 254.22 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 03:54:59 252.59 254.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/07/2025 04:04:59 249.77 253.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/07/2025 04:14:59 251.81 254.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/07/2025 04:25:00 252.11 254.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 04:35:00 248.52 252.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 04:45:00 249.05 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/07/2025 04:55:00 248.70 251.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 05:05:00 245.53 252.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 11/07/2025 05:15:00 244.72 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/07/2025 05:25:00 248.59 253.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 05:35:00 246.41 253.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/07/2025 05:45:00 248.11 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/07/2025 05:55:00 247.63 251.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/07/2025 06:05:00 245.75 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 11/07/2025 06:15:00 244.73 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/07/2025 06:25:00 246.41 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/07/2025 06:35:00 245.38 249.48 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/07/2025 06:45:00 243.03 248.64 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/07/2025 06:55:00 244.88 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/07/2025 07:05:00 242.03 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/07/2025 07:15:00 240.48 245.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/07/2025 07:25:00 242.97 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/07/2025 07:35:00 237.94 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/07/2025 07:45:01 239.64 243.70 239.67 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 17.0 11/07/2025 07:55:01 242.03 244.73 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/07/2025 08:05:01 242.80 245.69 239.64 0.00 0.00 0.00 49.92 100.00 218.25 +18.00 17.0 11/07/2025 08:15:01 242.94 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/07/2025 08:25:01 243.78 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 11/07/2025 08:35:01 240.56 245.66 239.69 0.00 0.00 0.00 49.92 100.00 218.28 +18.00 17.0 11/07/2025 08:45:01 241.98 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 11/07/2025 08:55:01 241.19 244.63 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/07/2025 09:05:01 242.27 244.63 239.70 0.00 0.00 0.00 49.94 100.00 218.16 +18.00 17.0 11/07/2025 09:15:01 240.98 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 11/07/2025 09:25:01 242.20 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 11/07/2025 09:35:01 243.09 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 11/07/2025 09:45:01 241.08 245.33 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 11/07/2025 09:55:01 241.88 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 11/07/2025 10:05:01 242.20 245.20 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 11/07/2025 10:15:01 242.58 245.38 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 11/07/2025 10:25:01 243.22 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 11/07/2025 10:35:01 242.25 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 11/07/2025 10:45:01 242.97 246.11 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 11/07/2025 10:55:01 242.98 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 11/07/2025 11:05:02 244.33 245.86 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 11/07/2025 11:15:02 242.28 246.19 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 11/07/2025 11:25:02 243.48 245.95 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 11/07/2025 11:35:02 241.89 245.45 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 11/07/2025 11:45:02 240.45 243.61 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 11/07/2025 11:55:02 242.41 244.95 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 11/07/2025 12:05:02 242.94 244.86 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 11/07/2025 12:15:02 241.48 245.00 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 11/07/2025 12:25:02 243.52 245.34 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 11/07/2025 12:35:02 241.66 246.39 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 11/07/2025 12:45:02 240.73 245.08 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 18.0 11/07/2025 12:55:02 242.77 245.20 239.64 0.00 0.00 0.00 50.09 100.00 217.34 +19.00 18.0 11/07/2025 13:05:02 241.95 246.05 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 18.0 11/07/2025 13:15:02 244.20 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/07/2025 13:25:02 242.95 247.50 239.66 0.00 0.00 0.00 50.06 100.00 218.34 +19.00 19.0 11/07/2025 13:35:02 242.44 247.55 239.69 0.00 0.00 0.00 49.94 100.00 218.50 +19.00 19.0 11/07/2025 13:45:02 244.33 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/07/2025 13:55:02 245.95 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/07/2025 14:05:02 244.23 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 14:15:03 244.84 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 14:25:03 242.61 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/07/2025 14:35:03 243.84 247.05 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +19.00 19.0 11/07/2025 14:45:03 244.63 247.22 239.66 0.00 0.00 0.00 49.95 100.00 218.38 +19.00 19.0 11/07/2025 14:55:03 242.52 246.08 239.70 0.00 0.00 0.00 49.88 100.00 218.41 +19.00 19.0 11/07/2025 15:05:03 243.28 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:15:03 241.03 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 11/07/2025 15:25:03 241.44 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:35:03 242.17 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:45:03 242.81 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/07/2025 15:55:03 242.34 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/07/2025 16:05:03 242.94 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/07/2025 16:15:03 243.67 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/07/2025 16:25:03 243.50 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/07/2025 16:35:03 242.89 246.80 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +20.00 20.0 11/07/2025 16:45:03 241.44 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/07/2025 16:55:03 238.50 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/07/2025 17:05:03 241.53 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/07/2025 17:15:03 241.30 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 11/07/2025 17:25:03 240.86 247.45 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/07/2025 17:35:04 241.38 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/07/2025 17:45:04 242.66 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/07/2025 17:55:04 242.95 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 11/07/2025 18:05:04 243.73 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/07/2025 18:15:04 246.55 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 11/07/2025 18:25:04 245.58 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/07/2025 18:35:04 246.78 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/07/2025 18:45:04 247.25 249.23 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/07/2025 18:55:04 245.84 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/07/2025 19:05:04 244.06 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/07/2025 19:15:04 236.83 247.70 239.63 1.94 8.05 9.34 50.00 100.00 218.44 +20.00 19.0 11/07/2025 19:25:04 238.55 243.03 239.66 1.25 4.15 6.08 50.00 100.00 218.44 +19.00 19.0 11/07/2025 19:35:04 237.80 243.19 239.63 1.22 4.03 6.02 50.00 100.00 218.41 +19.00 20.0 11/07/2025 19:45:04 237.66 243.47 239.66 1.84 7.70 8.97 50.00 100.00 218.44 +20.00 20.0 11/07/2025 19:55:04 241.02 245.20 239.61 1.25 4.05 6.15 50.00 100.00 218.38 +20.00 20.0 11/07/2025 20:05:04 239.58 245.33 239.64 1.88 7.81 9.12 50.00 100.00 218.47 +20.00 20.0 11/07/2025 20:15:04 238.36 245.16 239.66 2.00 8.35 9.50 50.00 100.00 218.41 +20.00 20.0 11/07/2025 20:25:04 238.64 242.75 239.64 1.88 7.86 9.07 50.00 100.00 218.34 +20.00 20.0 11/07/2025 20:35:04 239.59 243.00 239.66 1.72 6.85 8.26 50.00 100.00 218.41 +20.00 20.0 11/07/2025 20:45:05 240.02 243.59 239.67 1.88 7.77 9.04 50.00 100.00 218.41 +20.00 21.0 11/07/2025 20:55:05 239.08 243.45 239.67 1.91 7.93 9.14 50.00 100.00 218.41 +20.00 21.0 11/07/2025 21:05:05 240.20 246.89 239.66 1.84 7.51 8.96 50.00 100.00 218.34 +20.00 21.0 11/07/2025 21:15:05 244.55 247.84 239.66 1.91 7.93 9.38 50.00 100.00 218.38 +20.00 21.0 11/07/2025 21:25:05 242.88 247.98 239.63 1.84 7.53 8.88 50.00 100.00 218.41 +20.00 21.0 11/07/2025 21:35:05 243.86 247.66 239.69 1.78 7.17 8.62 50.00 100.00 218.38 +20.00 22.0 11/07/2025 21:45:05 244.50 248.13 239.70 1.72 6.89 8.39 50.00 100.00 218.38 +20.00 21.0 11/07/2025 21:55:05 242.30 248.45 239.67 1.72 6.98 8.32 50.00 100.00 218.41 +20.00 21.0 11/07/2025 22:05:05 244.48 249.28 239.70 1.84 7.62 8.91 50.00 100.00 218.41 +20.00 21.0 11/07/2025 22:15:05 243.69 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 11/07/2025 22:25:05 245.39 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 11/07/2025 22:35:05 247.39 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 11/07/2025 22:45:05 245.39 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 11/07/2025 22:55:05 246.48 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 11/07/2025 23:05:05 248.92 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 11/07/2025 23:15:05 248.11 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/07/2025 23:25:05 247.25 251.44 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/07/2025 23:35:05 248.42 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/07/2025 23:45:05 247.81 251.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/07/2025 23:55:05 248.98 252.47 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/08/2025 00:05:06 247.39 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/08/2025 00:15:06 247.81 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 00:25:06 245.78 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/08/2025 00:35:06 248.42 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 00:45:06 249.27 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 11/08/2025 00:55:06 247.70 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/08/2025 01:05:06 249.20 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 01:15:06 248.89 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/08/2025 01:25:06 247.09 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/08/2025 01:35:06 248.95 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/08/2025 01:45:06 247.34 251.97 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/08/2025 01:55:06 248.02 253.14 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 11/08/2025 02:05:06 249.69 252.45 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 11/08/2025 02:15:06 250.38 252.77 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/08/2025 02:25:06 251.28 254.31 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 11/08/2025 02:35:06 251.53 253.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 11/08/2025 02:45:06 250.80 253.69 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 11/08/2025 02:55:06 250.36 255.09 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 11/08/2025 03:05:06 253.06 254.67 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 11/08/2025 03:15:07 251.58 254.16 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 11/08/2025 03:25:07 251.86 255.44 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/08/2025 03:35:07 252.69 254.47 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 11/08/2025 03:45:07 251.88 254.69 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 11/08/2025 03:55:07 251.36 255.66 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 11/08/2025 04:05:07 252.27 254.59 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 11/08/2025 04:15:07 252.72 254.69 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 11/08/2025 04:25:07 251.14 255.09 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 11/08/2025 04:35:07 252.06 255.25 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +20.00 19.0 11/08/2025 04:45:07 252.69 254.95 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 19.0 11/08/2025 04:55:07 252.11 255.25 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 11/08/2025 05:05:07 252.00 255.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/08/2025 05:15:07 251.91 254.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 11/08/2025 05:25:07 251.63 255.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/08/2025 05:35:07 251.41 255.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 05:45:07 251.39 254.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 05:55:07 253.25 254.98 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/08/2025 06:05:07 249.08 254.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/08/2025 06:15:07 249.91 252.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 06:25:07 250.28 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 06:35:08 248.14 252.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 06:45:08 241.02 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 06:55:08 245.05 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 07:05:08 246.47 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 11/08/2025 07:15:08 241.75 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 07:25:08 246.28 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 07:35:08 246.39 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 07:45:08 246.28 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 07:55:08 245.95 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 08:05:08 244.72 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 08:15:08 242.86 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 08:25:08 241.91 248.19 239.61 0.00 0.00 0.00 50.06 100.00 218.38 +19.00 18.0 11/08/2025 08:35:08 242.63 248.30 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +19.00 18.0 11/08/2025 08:45:08 244.98 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 08:55:08 244.72 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 09:05:08 242.84 247.81 239.69 0.00 0.00 0.00 49.94 100.00 218.41 +19.00 18.0 11/08/2025 09:15:08 240.06 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 09:25:08 241.03 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 11/08/2025 09:35:08 239.86 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/08/2025 09:45:09 240.55 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/08/2025 09:55:09 243.03 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/08/2025 10:05:09 241.66 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/08/2025 10:15:09 237.58 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 11/08/2025 10:25:09 237.41 242.20 239.66 0.00 0.00 0.00 50.05 100.00 218.50 +18.00 18.0 11/08/2025 10:35:09 236.92 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 10:45:09 236.75 241.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/08/2025 10:55:09 237.67 242.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 11:05:09 239.69 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 11:15:09 237.34 244.81 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 11:25:09 238.55 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 11:35:09 236.14 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 11:45:09 236.61 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/08/2025 11:55:09 237.55 244.67 239.72 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 17.0 11/08/2025 12:05:09 237.06 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 12:15:09 234.83 242.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 12:25:09 235.64 242.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 12:35:09 235.94 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 12:45:10 234.91 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 12:55:10 232.77 243.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 13:05:10 235.84 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 13:15:10 238.83 243.88 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 13:25:10 235.73 243.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 13:35:10 237.56 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/08/2025 13:45:10 237.98 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 13:55:10 236.73 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/08/2025 14:05:10 236.61 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:15:10 238.44 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:25:10 242.92 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:35:10 240.70 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/08/2025 14:45:10 241.91 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 14:55:10 240.95 245.50 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/08/2025 15:05:10 239.53 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/08/2025 15:15:10 237.03 245.28 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/08/2025 15:25:10 239.58 245.34 239.73 0.00 0.00 0.00 49.95 100.00 218.31 +18.00 17.0 11/08/2025 15:35:10 237.69 245.03 239.64 0.00 0.00 0.00 49.92 100.00 218.31 +18.00 16.0 11/08/2025 15:45:10 238.64 245.13 239.66 0.00 0.00 0.00 49.92 100.00 218.25 +18.00 16.0 11/08/2025 15:55:10 237.42 245.22 239.67 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 16.0 11/08/2025 16:05:11 238.03 244.47 239.67 0.00 0.00 0.00 49.93 100.00 218.25 +18.00 16.0 11/08/2025 16:15:11 237.06 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/08/2025 16:25:11 236.98 243.91 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/08/2025 16:35:11 237.27 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/08/2025 16:45:11 235.81 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/08/2025 16:55:11 234.70 241.89 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 11/08/2025 17:05:11 237.52 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 11/08/2025 17:15:11 237.88 244.86 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 11/08/2025 17:25:11 241.30 245.56 239.63 0.00 0.00 0.00 49.95 100.00 218.03 +17.00 16.0 11/08/2025 17:35:11 239.19 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 11/08/2025 17:45:11 241.81 245.45 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/08/2025 17:55:11 240.70 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/08/2025 18:05:11 241.92 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 11/08/2025 18:15:11 242.64 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/08/2025 18:25:11 239.17 245.53 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/08/2025 18:35:11 243.56 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 11/08/2025 18:45:11 242.34 246.64 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/08/2025 18:55:11 242.97 245.69 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 11/08/2025 19:05:11 241.08 246.16 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 11/08/2025 19:15:11 242.06 247.14 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 11/08/2025 19:25:12 242.03 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 11/08/2025 19:35:12 241.38 246.13 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 11/08/2025 19:45:12 242.47 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 11/08/2025 19:55:12 243.92 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 11/08/2025 20:05:12 240.78 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 11/08/2025 20:15:12 240.13 246.02 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 11/08/2025 20:25:12 242.33 246.89 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 16.0 11/08/2025 20:35:12 242.66 246.88 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 11/08/2025 20:45:12 243.30 248.14 239.70 0.00 0.00 0.00 50.00 100.00 216.72 +17.00 16.0 11/08/2025 20:55:12 244.63 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/08/2025 21:05:12 244.75 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/08/2025 21:15:12 241.33 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 21:25:12 242.02 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 21:35:12 244.78 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 21:45:12 243.38 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/08/2025 21:55:12 245.39 248.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/08/2025 22:05:12 244.75 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 22:15:12 244.84 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 22:25:12 244.30 248.56 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/08/2025 22:35:12 244.47 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 22:45:12 244.61 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/08/2025 22:55:13 245.77 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 23:05:13 244.23 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/08/2025 23:15:13 243.50 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/08/2025 23:25:13 243.20 248.02 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/08/2025 23:35:13 245.13 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/08/2025 23:45:13 245.88 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/08/2025 23:55:13 247.50 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/09/2025 00:05:13 246.42 251.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/09/2025 00:15:13 249.63 251.75 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/09/2025 00:25:13 248.52 251.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 00:35:13 248.61 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 00:45:13 250.16 252.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 00:55:13 247.14 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 01:05:13 248.16 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 01:15:13 249.00 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 01:25:13 247.45 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 01:35:13 246.39 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/09/2025 01:45:13 247.25 251.41 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/09/2025 01:55:13 246.83 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 02:05:14 246.75 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/09/2025 02:15:14 247.91 250.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 02:25:14 247.53 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 02:35:14 249.11 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/09/2025 02:45:14 245.91 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/09/2025 02:55:14 247.89 251.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 03:05:14 250.03 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/09/2025 03:15:14 248.33 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/09/2025 03:25:14 245.80 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/09/2025 03:35:14 248.75 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/09/2025 03:45:14 249.98 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/09/2025 03:55:14 249.36 252.73 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:05:14 249.73 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 04:15:14 250.61 253.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/09/2025 04:25:14 249.19 254.16 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:35:14 251.36 253.52 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:45:14 251.42 254.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 04:55:14 250.56 254.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 05:05:14 252.30 253.95 239.67 0.00 0.00 0.00 49.95 100.00 218.34 +17.00 15.0 11/09/2025 05:15:14 249.95 253.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/09/2025 05:25:15 248.77 253.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/09/2025 05:35:15 251.52 253.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/09/2025 05:45:15 250.39 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/09/2025 05:55:15 249.14 254.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/09/2025 06:05:15 247.36 252.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/09/2025 06:15:15 249.09 252.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/09/2025 06:25:15 246.41 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 06:35:15 248.08 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 06:45:15 247.30 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/09/2025 06:55:15 245.70 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 07:05:15 248.67 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/09/2025 07:15:15 247.27 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 07:25:15 246.06 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 11/09/2025 07:35:15 246.06 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 07:45:15 242.42 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/09/2025 07:55:15 245.80 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/09/2025 08:05:15 245.34 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 11/09/2025 08:15:15 245.59 248.47 239.63 0.00 0.00 0.00 49.94 100.00 218.22 +17.00 16.0 11/09/2025 08:25:15 243.97 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 11/09/2025 08:35:15 245.63 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/09/2025 08:45:16 245.61 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/09/2025 08:55:16 244.36 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/09/2025 09:05:16 241.80 249.05 239.59 0.00 0.00 0.00 49.95 100.00 218.06 +17.00 16.0 11/09/2025 09:15:16 243.28 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/09/2025 09:25:16 243.89 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/09/2025 09:35:16 244.13 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/09/2025 09:45:16 242.56 247.97 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/09/2025 09:55:16 235.75 246.77 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/09/2025 10:05:16 235.20 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 11/09/2025 10:15:16 235.88 246.34 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 11/09/2025 10:25:16 244.41 248.03 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 11/09/2025 10:35:16 239.55 248.13 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 11/09/2025 10:45:16 244.78 248.80 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 11/09/2025 10:55:16 244.77 248.31 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 11/09/2025 11:05:16 243.39 250.30 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 11/09/2025 11:15:16 246.14 250.30 239.67 1.38 5.19 6.69 50.00 100.00 217.59 +16.00 16.0 11/09/2025 11:25:16 243.88 249.77 239.69 1.63 6.64 7.92 50.00 100.00 217.56 +16.00 16.0 11/09/2025 11:35:16 242.61 249.08 239.69 1.63 6.66 7.89 50.00 100.00 217.44 +16.00 16.0 11/09/2025 11:45:16 244.75 249.02 239.69 1.66 6.69 7.94 50.00 100.00 217.19 +16.00 16.0 11/09/2025 11:55:16 244.95 249.83 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 11/09/2025 12:05:17 243.34 249.55 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 11/09/2025 12:15:17 237.80 246.30 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 19.0 11/09/2025 12:25:17 239.03 245.17 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 21.0 11/09/2025 12:35:17 240.47 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 21.0 11/09/2025 12:45:17 244.97 248.64 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 22.0 11/09/2025 12:55:17 241.67 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 22.0 11/09/2025 13:05:17 239.81 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 11/09/2025 13:15:17 240.23 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 11/09/2025 13:25:17 240.06 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 11/09/2025 13:35:17 239.22 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 11/09/2025 13:45:17 243.28 249.39 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 20.0 11/09/2025 13:55:17 240.64 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 11/09/2025 14:05:17 242.13 250.22 239.64 0.00 0.00 0.00 49.93 100.00 218.44 +19.00 20.0 11/09/2025 14:15:17 243.53 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/09/2025 14:25:17 244.91 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/09/2025 14:35:17 246.53 249.42 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +19.00 20.0 11/09/2025 14:45:17 244.14 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 11/09/2025 14:55:17 243.41 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 11/09/2025 15:05:17 244.64 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/09/2025 15:15:17 246.11 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 11/09/2025 15:25:18 246.81 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/09/2025 15:35:18 245.47 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/09/2025 15:45:18 246.00 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 15:55:18 245.45 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 16:05:18 244.36 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/09/2025 16:15:18 244.47 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 16:25:18 244.67 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/09/2025 16:35:18 243.41 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/09/2025 16:45:18 243.98 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/09/2025 16:55:18 244.55 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 17:05:18 242.94 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 17:15:18 243.95 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 17:25:18 244.78 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 17:35:18 244.27 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/09/2025 17:45:18 240.17 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 11/09/2025 17:55:18 243.52 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/09/2025 18:05:18 244.31 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/09/2025 18:15:18 243.45 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 18:25:18 241.61 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 18:35:18 241.91 244.39 239.67 0.00 0.00 0.00 49.93 100.00 218.41 +18.00 18.0 11/09/2025 18:45:19 241.92 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 11/09/2025 18:55:19 239.64 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 11/09/2025 19:05:19 239.39 243.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 11/09/2025 19:15:19 240.47 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 19:25:19 244.23 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 11/09/2025 19:35:19 245.55 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 19:45:19 244.47 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/09/2025 19:55:19 244.70 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 20:05:19 242.73 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/09/2025 20:15:19 243.69 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 20:25:19 242.66 247.44 239.70 0.00 0.00 0.00 49.91 100.00 218.44 +18.00 17.0 11/09/2025 20:35:19 239.20 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 20:45:19 245.89 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 20:55:19 244.78 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/09/2025 21:05:19 246.36 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/09/2025 21:15:19 243.91 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 21:25:19 246.05 249.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/09/2025 21:35:19 243.55 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/09/2025 21:45:19 243.11 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 21:55:19 243.89 247.44 239.75 0.00 0.00 0.00 50.05 100.00 218.34 +18.00 17.0 11/09/2025 22:05:20 245.95 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 11/09/2025 22:15:20 245.72 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/09/2025 22:25:20 245.81 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/09/2025 22:35:20 245.61 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/09/2025 22:45:20 247.52 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/09/2025 22:55:20 248.98 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/09/2025 23:05:20 250.17 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 11/09/2025 23:15:20 247.66 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/09/2025 23:25:20 248.14 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/09/2025 23:35:20 250.83 252.55 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 11/09/2025 23:45:20 249.50 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/09/2025 23:55:20 249.59 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/10/2025 00:05:20 250.33 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 00:15:20 249.55 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 00:25:20 250.25 252.89 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/10/2025 00:35:20 249.50 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/10/2025 00:45:20 250.03 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/10/2025 00:55:20 251.33 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/10/2025 01:05:20 248.38 252.39 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 01:15:20 247.03 252.38 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 01:25:21 251.03 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 11/10/2025 01:35:21 248.92 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 01:45:21 249.05 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 11/10/2025 01:55:21 247.34 252.05 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 11/10/2025 02:05:21 249.61 252.00 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 11/10/2025 02:15:21 250.03 252.25 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 11/10/2025 02:25:21 250.02 251.98 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 11/10/2025 02:35:21 249.89 252.08 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 11/10/2025 02:45:21 248.53 252.61 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 11/10/2025 02:55:21 247.78 252.81 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 11/10/2025 03:05:21 247.89 250.73 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 11/10/2025 03:15:21 250.11 251.11 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 11/10/2025 03:25:21 247.91 251.14 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 15.0 11/10/2025 03:35:21 248.42 251.05 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 11/10/2025 03:45:21 249.50 251.69 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 15.0 11/10/2025 03:55:21 249.95 254.20 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 15.0 11/10/2025 04:05:21 251.17 254.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 04:15:21 250.78 253.45 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 11/10/2025 04:25:21 251.27 253.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 04:35:21 250.83 253.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 04:45:22 249.23 253.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 04:55:22 249.48 253.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 05:05:22 251.20 253.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 05:15:22 249.78 252.80 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 05:25:22 244.88 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 05:35:22 246.98 251.91 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 05:45:22 247.53 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 05:55:22 246.92 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 06:05:22 244.41 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 06:15:22 245.38 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 06:25:22 243.78 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 06:35:22 242.14 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 06:45:22 236.25 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 06:55:22 236.39 242.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 07:05:22 231.92 240.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 07:15:22 231.44 240.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 07:25:22 237.70 244.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 07:35:22 237.86 243.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 07:45:22 240.64 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 07:55:22 240.89 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 08:05:23 240.39 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/10/2025 08:15:23 241.39 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 08:25:23 241.16 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/10/2025 08:35:23 237.61 242.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/10/2025 08:45:23 239.55 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 08:55:23 243.08 245.03 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 11/10/2025 09:05:23 242.83 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 09:15:23 243.06 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 09:25:23 242.94 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/10/2025 09:35:23 242.91 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/10/2025 09:45:23 241.86 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/10/2025 09:55:23 243.80 246.14 239.66 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 11/10/2025 10:05:23 245.03 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 10:15:23 245.22 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 15.0 11/10/2025 10:25:23 244.94 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 10:35:23 243.30 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 10:45:23 243.14 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 10:55:23 241.83 246.52 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/10/2025 11:05:23 243.52 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 11:15:23 243.48 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/10/2025 11:25:24 244.70 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/10/2025 11:35:24 243.38 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/10/2025 11:45:24 243.19 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 11:55:24 243.55 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/10/2025 12:05:24 241.17 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 11/10/2025 12:15:24 242.19 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/10/2025 12:25:24 242.83 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 12:35:24 241.63 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 12:45:24 241.17 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 12:55:24 241.47 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:05:24 241.72 244.84 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:15:24 241.89 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:25:24 241.55 243.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 13:35:24 240.45 243.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 13:45:24 240.98 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 13:55:24 242.19 244.30 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/10/2025 14:05:24 239.16 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/10/2025 14:15:24 242.50 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 14:25:24 242.34 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/10/2025 14:35:24 242.28 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 14:45:25 242.05 244.47 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 11/10/2025 14:55:25 243.78 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 15:05:25 245.28 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 15:15:25 246.86 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 11/10/2025 15:25:25 245.95 249.28 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 15:35:25 246.59 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 11/10/2025 15:45:25 244.84 248.98 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/10/2025 15:55:25 245.55 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/10/2025 16:05:25 245.45 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/10/2025 16:15:25 246.34 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/10/2025 16:25:25 244.69 248.66 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/10/2025 16:35:25 245.70 247.83 239.67 0.00 0.00 0.00 49.94 100.00 218.16 +17.00 16.0 11/10/2025 16:45:25 245.75 247.81 239.66 0.00 0.00 0.00 49.95 100.00 218.09 +17.00 16.0 11/10/2025 16:55:25 238.80 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 17:05:25 239.48 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 11/10/2025 17:15:25 238.19 247.02 239.69 0.00 0.00 0.00 49.94 100.00 218.03 +17.00 16.0 11/10/2025 17:25:25 239.13 247.09 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/10/2025 17:35:25 238.28 245.92 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 11/10/2025 17:45:25 234.13 243.28 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/10/2025 17:55:26 232.73 240.44 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 11/10/2025 18:05:26 237.23 241.14 239.70 0.00 0.00 0.00 50.05 100.00 217.84 +17.00 16.0 11/10/2025 18:15:26 233.70 241.56 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 11/10/2025 18:25:26 233.56 246.30 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 11/10/2025 18:35:26 239.94 247.50 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 11/10/2025 18:45:26 241.59 247.84 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 11/10/2025 18:55:26 241.03 246.94 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 11/10/2025 19:05:26 243.17 247.66 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 11/10/2025 19:15:26 242.95 247.58 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 11/10/2025 19:25:26 242.22 248.75 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 11/10/2025 19:35:26 245.98 248.27 239.69 0.00 0.00 0.00 50.00 100.00 216.78 +17.00 16.0 11/10/2025 19:45:26 242.28 248.27 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 11/10/2025 19:55:26 243.59 247.67 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 11/10/2025 20:05:26 244.56 247.81 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 11/10/2025 20:15:26 245.44 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 20:25:26 244.83 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 20:35:26 246.30 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 20:45:26 239.69 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 20:55:26 242.48 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 21:05:26 241.86 245.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 21:15:27 243.39 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 21:25:27 243.48 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/10/2025 21:35:27 243.92 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 21:45:27 243.89 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 21:55:27 243.39 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 22:05:27 242.19 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 22:15:27 242.77 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 22:25:27 242.58 246.33 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/10/2025 22:35:27 244.56 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 11/10/2025 22:45:27 244.28 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 22:55:27 245.88 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:05:27 247.20 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 23:15:27 247.39 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:25:27 246.94 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:35:27 246.45 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/10/2025 23:45:27 248.28 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/10/2025 23:55:27 249.31 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 00:05:27 248.30 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/11/2025 00:15:27 246.56 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/11/2025 00:25:28 249.61 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/11/2025 00:35:28 247.28 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/11/2025 00:45:28 249.17 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 00:55:28 248.91 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 11/11/2025 01:05:28 247.55 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 01:15:28 247.69 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 11/11/2025 01:25:28 248.95 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 11/11/2025 01:35:28 247.19 250.27 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 11/11/2025 01:45:28 248.38 250.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 11/11/2025 01:55:28 248.03 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/11/2025 02:05:28 248.02 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/11/2025 02:15:28 247.66 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 11/11/2025 02:25:28 249.80 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 02:35:28 247.84 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 02:45:28 247.48 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 11/11/2025 02:55:28 250.03 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 11/11/2025 03:05:28 248.53 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 03:15:28 248.19 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 03:25:28 250.39 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 11/11/2025 03:35:28 248.63 251.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 03:45:29 248.38 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/11/2025 03:55:29 248.69 252.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:05:29 246.42 251.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/11/2025 04:15:29 245.33 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 11/11/2025 04:25:29 248.75 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:35:29 245.19 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:45:29 244.86 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/11/2025 04:55:29 245.45 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/11/2025 05:05:29 247.00 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/11/2025 05:15:29 246.31 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/11/2025 05:25:29 245.58 250.91 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 05:35:29 246.08 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 05:45:29 242.95 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 05:55:29 245.39 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/11/2025 06:05:29 244.59 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 06:15:29 245.52 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 06:25:29 242.97 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 06:35:29 240.09 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/11/2025 06:45:29 241.88 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 06:55:29 240.91 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 11/11/2025 07:05:29 236.48 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/11/2025 07:15:30 239.70 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 07:25:30 237.55 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/11/2025 07:35:30 239.11 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 11/11/2025 07:45:30 237.30 242.53 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 11/11/2025 07:55:30 239.42 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 11/11/2025 08:05:30 243.03 246.41 239.80 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 08:15:30 243.80 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 11/11/2025 08:25:30 243.30 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 11/11/2025 08:35:30 244.52 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 11/11/2025 08:45:30 246.48 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 08:55:30 246.72 248.88 239.70 0.00 0.00 0.00 49.95 100.00 218.06 +16.00 14.0 11/11/2025 09:05:30 244.50 248.70 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 09:15:30 244.02 247.23 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 11/11/2025 09:25:30 240.81 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 11/11/2025 09:35:30 244.39 247.44 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 11/11/2025 09:45:30 240.86 246.94 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 13.0 11/11/2025 09:55:30 245.03 247.97 239.64 0.00 0.00 0.00 50.08 100.00 217.84 +16.00 13.0 11/11/2025 10:05:30 243.89 247.75 239.67 0.00 0.00 0.00 50.11 100.00 217.78 +16.00 13.0 11/11/2025 10:15:30 242.53 247.14 239.64 0.00 0.00 0.00 50.06 100.00 217.63 +16.00 13.0 11/11/2025 10:25:30 242.66 247.61 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 11/11/2025 10:35:31 237.38 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 13.0 11/11/2025 10:45:31 240.83 242.80 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 11/11/2025 10:55:31 239.88 242.67 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 13.0 11/11/2025 11:05:31 239.72 242.03 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 13.0 11/11/2025 11:15:31 240.80 243.22 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 13.0 11/11/2025 11:25:31 239.89 243.67 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 13.0 11/11/2025 11:35:31 241.67 244.23 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 11/11/2025 11:45:31 241.72 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 11:55:31 238.80 243.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:05:31 241.67 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 12:15:31 241.34 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:25:31 241.19 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:35:31 239.92 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 12:45:31 240.77 244.81 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 12:55:31 241.59 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 13:05:31 242.55 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 13:15:31 243.53 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 13:25:31 244.22 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 13:35:31 241.09 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 13:45:31 238.66 244.27 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 14.0 11/11/2025 13:55:32 240.13 243.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 14:05:32 240.66 244.16 239.63 0.00 0.00 0.00 50.07 100.00 218.41 +16.00 14.0 11/11/2025 14:15:32 241.36 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 11/11/2025 14:25:32 242.00 245.17 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 14.0 11/11/2025 14:35:27 242.67 244.91 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 14.0 11/11/2025 14:45:27 240.63 244.80 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +16.00 14.0 11/11/2025 14:55:27 241.72 245.80 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 11/11/2025 15:05:27 244.30 247.81 239.64 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 11/11/2025 15:15:27 244.44 247.28 239.63 0.00 0.00 0.00 50.00 99.00 218.41 +16.00 14.0 11/11/2025 15:25:27 241.94 246.64 239.64 0.00 0.00 0.00 50.00 99.00 218.38 +16.00 14.0 11/11/2025 15:35:27 243.89 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 15:45:27 245.53 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 15:55:27 245.75 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 16:05:27 245.03 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 16:15:27 238.30 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 16:25:28 239.16 242.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 16:35:28 238.78 245.39 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 16:45:28 237.94 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 11/11/2025 16:55:28 238.52 246.67 239.70 0.00 0.00 0.00 50.08 100.00 218.47 +16.00 14.0 11/11/2025 17:05:28 239.91 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 17:15:28 240.83 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 11/11/2025 17:25:28 242.22 246.09 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +16.00 14.0 11/11/2025 17:35:28 241.98 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 11/11/2025 17:45:28 240.27 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 11/11/2025 17:55:28 243.13 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 18:05:28 240.81 244.69 239.66 0.00 0.00 0.00 49.95 100.00 218.41 +16.00 14.0 11/11/2025 18:15:28 241.67 244.55 239.67 0.00 0.00 0.00 49.93 100.00 218.47 +16.00 14.0 11/11/2025 18:25:28 240.78 244.16 239.64 0.00 0.00 0.00 49.92 100.00 218.47 +16.00 14.0 11/11/2025 18:35:28 239.19 243.88 239.67 0.00 0.00 0.00 49.90 100.00 218.44 +16.00 14.0 11/11/2025 18:45:28 240.95 243.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 11/11/2025 18:55:28 239.23 242.88 239.70 0.00 0.00 0.00 49.92 100.00 218.44 +16.00 14.0 11/11/2025 19:05:28 240.09 244.38 239.59 1.63 6.59 7.75 50.00 100.00 218.44 +16.00 15.0 11/11/2025 19:15:28 236.75 243.09 239.66 1.00 3.04 4.90 50.00 100.00 218.47 +16.00 14.0 11/11/2025 19:25:28 238.06 244.48 239.69 1.38 4.98 6.71 50.00 100.00 218.38 +15.00 14.0 11/11/2025 19:35:29 238.95 244.45 239.63 1.13 3.49 5.57 50.00 100.00 218.47 +15.00 14.0 11/11/2025 19:45:29 243.38 245.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/11/2025 19:55:29 242.36 246.56 239.58 1.78 7.33 8.71 50.00 100.00 218.41 +15.00 14.0 11/11/2025 20:05:29 241.86 245.64 239.67 1.88 7.81 9.04 50.00 100.00 218.38 +15.00 14.0 11/11/2025 20:15:29 237.91 245.36 239.63 1.94 8.08 9.39 50.00 100.00 218.38 +15.00 14.0 11/11/2025 20:25:29 239.56 246.14 239.64 1.84 7.68 8.98 50.00 100.00 218.34 +15.00 14.0 11/11/2025 20:35:29 240.78 245.36 239.70 1.88 7.70 9.02 50.00 100.00 218.34 +15.00 14.0 11/11/2025 20:45:29 239.14 245.58 239.67 1.88 7.76 9.00 50.00 100.00 218.41 +15.00 14.0 11/11/2025 20:55:29 237.81 244.50 239.72 1.84 7.64 8.85 50.00 100.00 218.28 +15.00 14.0 11/11/2025 21:05:29 239.61 245.11 239.67 1.78 7.32 8.62 50.00 100.00 218.47 +15.00 15.0 11/11/2025 21:15:29 238.63 243.66 239.63 1.75 7.18 8.50 50.00 100.00 218.34 +15.00 15.0 11/11/2025 21:25:29 240.50 244.83 239.66 1.78 7.22 8.59 50.00 100.00 218.31 +15.00 15.0 11/11/2025 21:35:29 241.42 244.97 239.64 1.75 6.99 8.45 50.00 100.00 218.41 +15.00 15.0 11/11/2025 21:45:29 243.39 246.20 239.66 1.78 7.29 8.62 50.00 100.00 218.38 +16.00 15.0 11/11/2025 21:55:29 244.11 248.70 239.64 1.88 7.79 9.11 50.00 100.00 218.31 +16.00 15.0 11/11/2025 22:05:29 242.02 246.61 239.69 1.75 6.97 8.43 50.00 100.00 218.31 +16.00 15.0 11/11/2025 22:15:29 244.42 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/11/2025 22:25:29 243.52 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 11/11/2025 22:35:29 245.22 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 11/11/2025 22:45:29 243.58 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 11/11/2025 22:55:29 240.31 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 11/11/2025 23:05:30 242.94 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 11/11/2025 23:15:30 241.05 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 11/11/2025 23:25:30 243.89 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 11/11/2025 23:35:30 243.14 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 11/11/2025 23:45:30 244.83 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/11/2025 23:55:30 244.64 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 11/12/2025 00:05:30 244.95 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 11/12/2025 00:15:30 244.14 248.66 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/12/2025 00:25:30 242.92 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 11/12/2025 00:35:30 244.45 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/12/2025 00:45:30 244.56 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 11/12/2025 00:55:30 243.75 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 11/12/2025 01:05:30 243.98 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 11/12/2025 01:15:30 244.67 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 11/12/2025 01:25:30 243.23 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 11/12/2025 01:35:30 239.83 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 11/12/2025 01:45:30 240.34 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 11/12/2025 01:55:30 241.88 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 11/12/2025 02:05:30 244.59 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 11/12/2025 02:15:30 244.52 247.86 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 11/12/2025 02:25:31 243.69 249.13 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 11/12/2025 02:35:31 245.84 248.58 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 11/12/2025 02:45:31 246.63 248.77 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 11/12/2025 02:55:31 247.63 249.95 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 11/12/2025 03:05:31 246.47 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 11/12/2025 03:15:31 245.72 249.84 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 11/12/2025 03:25:31 246.86 250.86 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 11/12/2025 03:35:31 248.14 250.27 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 11/12/2025 03:45:31 248.16 251.14 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 11/12/2025 03:55:31 247.89 251.58 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 11/12/2025 04:05:31 246.89 251.33 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 13.0 11/12/2025 04:15:31 248.19 251.31 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 11/12/2025 04:25:31 246.58 250.77 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 13.0 11/12/2025 04:35:31 247.47 251.00 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 13.0 11/12/2025 04:45:31 248.03 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 11/12/2025 04:55:31 245.34 250.28 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 11/12/2025 05:05:31 241.34 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 11/12/2025 05:15:31 244.25 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 11/12/2025 05:25:31 241.27 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 05:35:31 239.61 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 05:45:32 243.86 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 05:55:32 242.02 248.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:05:32 240.52 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 06:15:32 238.31 242.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 06:25:32 235.72 242.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:35:32 234.52 246.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:45:32 242.83 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 06:55:32 240.72 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 11/12/2025 07:05:32 235.34 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 07:15:32 237.00 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 07:25:32 238.31 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 07:35:32 236.19 242.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 11/12/2025 07:45:32 235.61 241.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 07:55:32 238.86 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 08:05:32 239.27 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 11/12/2025 08:15:32 237.61 242.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 08:25:32 239.08 243.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 08:35:32 239.44 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 11/12/2025 08:45:32 236.06 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 11/12/2025 08:55:32 235.27 241.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 11/12/2025 09:05:32 238.08 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 11/12/2025 09:15:33 238.13 242.28 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 11/12/2025 09:25:33 237.02 241.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 11/12/2025 09:35:33 237.77 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 11/12/2025 09:45:33 239.67 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 11/12/2025 09:55:33 240.05 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 11/12/2025 10:05:33 238.08 242.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:15:33 237.78 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:25:33 239.64 241.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:35:33 240.22 242.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 11/12/2025 10:45:33 239.61 243.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 11/12/2025 10:55:33 241.48 243.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 11/12/2025 11:05:33 239.00 243.13 239.69 0.00 0.00 0.00 49.91 100.00 218.44 +15.00 14.0 11/12/2025 11:15:33 237.81 242.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 11/12/2025 11:25:33 241.14 242.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 11/12/2025 11:35:33 239.73 242.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 11/12/2025 11:45:33 239.38 242.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/12/2025 11:55:33 241.06 243.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 11/12/2025 12:05:33 242.25 244.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/12/2025 12:15:33 240.13 244.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/12/2025 12:25:33 241.58 243.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 11/12/2025 12:35:34 243.00 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/12/2025 12:45:34 241.14 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 11/12/2025 12:55:34 241.64 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/12/2025 13:05:34 242.80 244.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 11/12/2025 13:15:34 241.23 244.39 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 11/12/2025 13:25:34 241.00 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 13:35:34 242.23 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 11/12/2025 13:45:34 240.86 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 13:55:34 240.14 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 14:05:34 241.63 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 11/12/2025 14:15:34 239.97 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 14:25:34 241.45 244.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 11/12/2025 14:35:34 242.25 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 11/12/2025 14:45:34 239.14 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 14:55:34 242.70 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 11/12/2025 15:05:34 244.36 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 15:15:35 242.53 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 11/12/2025 15:25:35 244.00 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 11/12/2025 15:35:35 244.22 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 11/12/2025 15:45:35 242.38 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 11/12/2025 15:55:35 244.69 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 11/12/2025 16:05:35 243.28 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 11/12/2025 16:15:35 245.14 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 11/12/2025 16:25:35 238.38 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 11/12/2025 16:35:35 238.36 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 11/12/2025 16:45:35 240.78 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 11/12/2025 16:55:35 238.84 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 11/12/2025 17:05:35 241.58 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 11/12/2025 17:15:35 239.83 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 11/12/2025 17:25:35 238.86 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 11/12/2025 17:35:35 239.27 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 11/12/2025 17:45:35 237.86 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 11/12/2025 17:55:35 236.06 245.23 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 11/12/2025 18:05:35 239.00 245.53 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 11/12/2025 18:15:35 236.38 246.42 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 11/12/2025 18:25:35 239.34 244.94 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 11/12/2025 18:35:35 241.33 245.94 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 11/12/2025 18:45:36 242.92 247.27 239.63 0.00 0.00 0.00 49.94 100.00 217.81 +17.00 17.0 11/12/2025 18:55:36 243.11 245.95 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 11/12/2025 19:05:36 243.28 245.72 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 11/12/2025 19:15:36 237.22 246.05 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 11/12/2025 19:25:36 238.72 244.94 239.78 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 11/12/2025 19:35:36 238.98 244.84 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 11/12/2025 19:45:36 239.78 245.58 239.56 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 11/12/2025 19:55:36 239.02 244.16 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 11/12/2025 20:05:36 239.55 244.22 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 11/12/2025 20:15:36 238.00 245.03 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 11/12/2025 20:25:36 238.61 244.00 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 11/12/2025 20:35:36 240.97 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 11/12/2025 20:45:36 244.08 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/12/2025 20:55:36 244.09 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/12/2025 21:05:36 243.16 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/12/2025 21:15:36 243.61 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/12/2025 21:25:36 242.34 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 21:35:36 240.16 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/12/2025 21:45:36 241.06 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 11/12/2025 21:55:36 242.48 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:05:37 242.92 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 11/12/2025 22:15:37 241.94 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 11/12/2025 22:25:37 243.14 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:35:37 244.83 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:45:37 245.06 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 11/12/2025 22:55:37 243.36 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/12/2025 23:05:37 245.19 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 11/12/2025 23:15:37 246.78 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0