Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 11/03/2025 00:03:56 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/23/2025 14:03:18 245.11 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 14:13:18 243.95 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 14:23:18 243.59 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 14:33:18 245.78 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 14:43:18 244.52 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 14:53:18 243.70 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/23/2025 15:03:18 244.80 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/23/2025 15:13:18 244.89 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 10/23/2025 15:23:18 246.72 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 15:33:18 244.38 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 15:43:18 244.94 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/23/2025 15:53:18 245.28 249.98 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 16:03:18 247.36 250.41 239.66 0.00 0.00 0.00 49.93 100.00 218.34 +17.00 16.0 10/23/2025 16:13:18 246.75 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 16:23:18 247.39 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 16:33:18 244.53 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/23/2025 16:43:18 247.05 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/23/2025 16:53:18 245.44 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 17:03:18 246.89 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 17:13:18 245.94 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/23/2025 17:23:19 243.66 247.42 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 17.0 10/23/2025 17:33:19 243.52 247.30 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +17.00 17.0 10/23/2025 17:43:19 244.86 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 17:53:19 242.31 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/23/2025 18:03:19 243.47 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/23/2025 18:13:19 242.28 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/23/2025 18:23:19 242.83 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 18:33:19 240.36 244.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 18:43:19 241.28 244.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 18:53:19 239.42 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:03:19 245.47 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:13:19 245.00 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 19:23:19 243.94 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:33:19 244.09 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 19:43:19 243.39 247.73 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/23/2025 19:53:19 242.70 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 20:03:19 242.47 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 20:13:19 242.66 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:23:19 241.95 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:33:20 242.00 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:43:20 239.66 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:53:20 242.84 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/23/2025 21:03:20 241.88 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/23/2025 21:13:20 239.53 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/23/2025 21:23:20 240.70 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 21:33:20 242.97 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 21:43:20 244.95 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 21:53:20 245.09 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 22:03:20 243.45 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 22:13:20 243.31 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 22:23:20 243.67 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/23/2025 22:33:20 246.45 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/23/2025 22:43:20 245.53 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/23/2025 22:53:20 245.83 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/23/2025 23:03:20 245.97 249.88 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/23/2025 23:13:20 247.00 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/23/2025 23:23:20 248.42 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/23/2025 23:33:20 246.72 250.72 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/23/2025 23:43:20 247.16 250.98 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 10/23/2025 23:53:21 249.95 251.75 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/24/2025 00:03:21 249.66 251.73 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 10/24/2025 00:13:21 246.75 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 10/24/2025 00:23:21 247.33 248.73 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 10/24/2025 00:33:21 245.89 248.36 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 15.0 10/24/2025 00:43:21 243.08 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 15.0 10/24/2025 00:53:21 246.69 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 10/24/2025 01:03:21 244.64 249.64 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 10/24/2025 01:13:21 247.09 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/24/2025 01:23:21 248.78 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 01:33:21 247.45 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 01:43:21 246.70 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 01:53:21 247.16 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/24/2025 02:03:21 248.16 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/24/2025 02:13:21 247.42 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/24/2025 02:23:21 247.73 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 02:33:21 249.69 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 02:43:21 249.08 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 10/24/2025 02:53:21 248.77 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:03:21 249.70 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/24/2025 03:13:22 248.84 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:23:22 249.75 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 03:33:22 250.95 252.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 03:43:22 249.95 253.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:53:22 251.03 253.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 04:03:22 251.77 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 04:13:22 249.34 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 04:23:22 250.16 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 04:33:22 250.98 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 04:43:22 249.64 252.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 04:53:22 250.44 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:03:22 247.98 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:13:22 243.17 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:23:22 244.77 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 05:33:22 247.08 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 05:43:22 245.31 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 05:53:22 243.95 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 06:03:22 241.67 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:13:22 242.00 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:23:22 244.83 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:33:22 240.34 245.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:43:23 240.84 245.05 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 06:53:23 237.94 247.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:03:23 243.89 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:13:23 241.64 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 07:23:23 240.39 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 07:33:23 239.66 242.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:43:23 240.59 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:53:23 240.22 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 08:03:23 244.14 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:13:23 242.16 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 08:23:23 243.38 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:33:23 242.75 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:43:23 241.98 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 08:53:23 241.52 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 09:03:23 240.30 245.20 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:13:23 239.19 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 09:23:23 240.33 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:33:23 240.53 242.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:43:23 241.02 242.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 09:53:23 239.38 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 10:03:23 241.31 243.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 10:13:24 241.06 244.11 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/24/2025 10:23:24 241.59 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 10:33:24 240.11 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 10:43:24 240.42 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 10:53:24 239.47 243.66 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/24/2025 11:03:24 239.80 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/24/2025 11:13:24 237.77 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 11:23:24 240.31 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 11:33:24 241.17 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 11:43:24 242.08 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/24/2025 11:53:24 241.81 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:03:24 241.72 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 12:13:24 240.58 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/24/2025 12:23:24 242.53 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 12:33:24 243.61 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:43:24 242.47 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:53:24 244.86 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/24/2025 13:03:24 243.08 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/24/2025 13:13:24 244.05 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/24/2025 13:23:24 243.63 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/24/2025 13:33:25 241.45 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/24/2025 13:43:25 243.20 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/24/2025 13:53:25 244.13 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/24/2025 14:03:25 243.41 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/24/2025 14:13:25 244.61 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/24/2025 14:23:25 242.16 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/24/2025 14:33:25 243.88 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/24/2025 14:43:25 241.88 246.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/24/2025 14:53:25 240.98 244.42 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/24/2025 15:03:25 238.52 244.70 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/24/2025 15:13:25 241.47 245.23 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/24/2025 15:23:25 241.80 247.08 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 10/24/2025 15:33:25 245.86 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 10/24/2025 15:43:25 245.25 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 10/24/2025 15:53:25 244.69 248.61 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 17.0 10/24/2025 16:03:25 247.81 250.41 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 17.0 10/24/2025 16:13:25 247.53 250.22 239.73 0.00 0.00 0.00 50.00 100.00 216.66 +17.00 17.0 10/24/2025 16:23:25 246.77 249.31 239.64 0.00 0.00 0.00 50.00 100.00 216.59 +17.00 17.0 10/24/2025 16:33:25 246.03 249.66 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 17.0 10/24/2025 16:43:25 245.80 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 16:53:26 245.88 249.16 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 10/24/2025 17:03:26 245.16 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:13:26 245.25 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:23:26 244.02 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 17:33:26 242.13 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 17:43:26 245.28 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:53:26 244.33 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:03:26 245.20 247.72 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:13:26 243.52 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 18:23:26 243.36 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/24/2025 18:33:26 240.64 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 18:43:26 241.19 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:53:26 242.19 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/24/2025 19:03:26 241.05 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 19:13:26 241.94 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 19:23:26 239.75 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/24/2025 19:33:26 241.41 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 19:43:26 240.58 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 19:53:26 233.17 243.63 239.64 2.03 8.74 9.66 50.00 100.00 218.38 +17.00 17.0 10/24/2025 20:03:26 235.00 240.89 239.69 1.97 8.37 9.54 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:13:27 237.83 242.42 239.59 2.06 8.90 10.02 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:23:27 236.83 244.05 239.72 2.06 8.94 9.99 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:33:27 239.30 246.69 239.69 2.06 8.77 9.90 50.00 100.00 218.41 +17.00 17.0 10/24/2025 20:43:27 241.39 246.45 239.69 1.75 7.21 8.49 50.00 100.00 218.41 +17.00 16.0 10/24/2025 20:53:27 243.34 246.78 239.66 1.91 7.96 8.93 50.00 100.00 218.44 +16.00 16.0 10/24/2025 21:03:27 242.91 247.41 239.67 1.72 6.86 8.24 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:13:27 244.52 247.95 239.69 1.72 6.94 8.27 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:23:27 243.58 248.42 239.67 1.75 6.81 8.41 50.00 100.00 218.38 +16.00 16.0 10/24/2025 21:33:27 241.36 246.39 239.66 1.72 6.85 8.30 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:43:27 244.22 246.45 239.70 1.72 6.88 8.25 50.00 100.00 218.38 +16.00 16.0 10/24/2025 21:53:27 238.84 246.38 239.70 1.72 6.91 8.25 50.00 100.00 218.44 +16.00 16.0 10/24/2025 22:03:27 240.56 244.86 239.69 1.88 7.91 9.07 50.00 100.00 218.41 +16.00 16.0 10/24/2025 22:13:27 240.19 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/24/2025 22:23:27 242.58 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/24/2025 22:33:27 244.69 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/24/2025 22:43:27 243.72 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/24/2025 22:53:27 244.23 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/24/2025 23:03:27 245.50 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/24/2025 23:13:27 244.50 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/24/2025 23:23:27 246.28 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/24/2025 23:33:27 246.61 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/24/2025 23:43:28 246.00 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/24/2025 23:53:28 246.61 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 00:03:28 248.94 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:13:28 246.03 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/25/2025 00:23:28 247.70 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:33:28 246.19 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:43:28 247.61 250.66 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 00:53:28 247.23 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:03:28 247.98 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 01:13:28 248.11 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:23:28 245.45 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 01:33:28 246.69 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:43:28 247.58 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/25/2025 01:53:28 247.31 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 02:03:28 247.09 250.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/25/2025 02:13:28 247.33 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/25/2025 02:23:28 248.27 251.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 02:33:28 248.38 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/25/2025 02:43:28 250.13 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 02:53:28 249.30 252.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/25/2025 03:03:29 248.61 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 03:13:29 249.19 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 03:23:29 249.53 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/25/2025 03:33:29 248.45 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 03:43:29 250.86 253.56 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 03:53:29 249.58 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 04:03:29 250.47 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 04:13:29 251.09 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/25/2025 04:23:29 249.06 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/25/2025 04:33:29 249.13 253.00 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/25/2025 04:43:29 249.23 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/25/2025 04:53:29 247.84 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 10/25/2025 05:03:29 248.28 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/25/2025 05:13:29 248.09 250.58 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 05:23:29 245.63 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/25/2025 05:33:29 247.06 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 05:43:29 247.05 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/25/2025 05:53:29 245.95 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/25/2025 06:03:29 247.97 251.69 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 10/25/2025 06:13:29 247.75 250.42 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/25/2025 06:23:29 247.98 250.94 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 10/25/2025 06:33:30 246.84 249.34 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 06:43:30 244.97 248.89 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 10/25/2025 06:53:30 245.44 249.77 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 10/25/2025 07:03:30 241.81 248.22 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 10/25/2025 07:13:30 243.97 247.91 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 10/25/2025 07:23:30 243.92 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/25/2025 07:33:30 245.11 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 10/25/2025 07:43:30 246.17 248.25 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 10/25/2025 07:53:30 245.75 248.86 239.59 0.00 0.00 0.00 50.00 100.00 216.56 +16.00 15.0 10/25/2025 08:03:30 245.42 248.39 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 10/25/2025 08:13:30 240.61 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/25/2025 08:23:30 244.94 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/25/2025 08:33:30 246.42 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 08:43:30 246.69 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 08:53:30 244.86 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 09:03:30 244.34 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/25/2025 09:13:30 245.66 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/25/2025 09:23:30 244.17 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/25/2025 09:33:30 244.98 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/25/2025 09:43:30 242.67 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/25/2025 09:53:30 243.33 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/25/2025 10:03:31 245.94 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 10:13:31 248.09 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 10:23:31 244.28 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 10:33:31 245.38 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/25/2025 10:43:31 245.59 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 10:53:31 246.53 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/25/2025 11:03:31 245.58 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:13:31 246.25 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 11:23:31 244.81 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:33:31 246.30 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:43:31 243.86 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:53:31 246.27 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:03:31 245.17 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 12:13:31 241.50 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:23:31 243.64 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 12:33:31 243.19 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:43:31 242.42 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/25/2025 12:53:31 245.23 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:03:31 245.11 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:13:32 244.84 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:23:32 245.36 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/25/2025 13:33:32 244.53 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/25/2025 13:43:32 244.84 248.77 239.73 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 18.0 10/25/2025 13:53:32 243.86 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:03:32 244.22 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/25/2025 14:13:32 245.88 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:23:32 243.69 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:33:32 241.16 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/25/2025 14:43:32 245.27 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:53:32 245.20 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:03:32 243.69 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:13:32 244.80 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:23:32 244.08 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 15:33:32 236.73 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 15:43:32 237.94 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 15:53:32 239.61 248.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 16:03:32 237.06 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:13:32 239.52 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:23:33 239.50 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:33:33 239.09 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 16:43:33 239.06 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 16:53:33 238.84 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 17:03:33 236.00 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 17:13:33 239.27 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 17:23:33 238.41 246.56 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +18.00 19.0 10/25/2025 17:33:33 236.70 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 17:43:33 237.78 242.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 17:53:33 235.59 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 18:03:33 240.13 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 18:13:33 237.36 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 18:23:33 238.13 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 18:33:33 238.72 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/25/2025 18:43:33 237.83 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/25/2025 18:53:33 234.86 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 19:03:33 235.13 242.34 239.69 1.84 7.43 8.91 50.00 100.00 218.31 +18.00 19.0 10/25/2025 19:13:33 238.34 241.97 239.58 1.94 8.20 9.38 50.00 100.00 218.25 +19.00 19.0 10/25/2025 19:23:33 237.66 241.70 239.66 1.88 7.85 9.07 50.00 100.00 218.31 +19.00 19.0 10/25/2025 19:33:33 237.69 244.05 239.70 1.88 7.92 9.18 50.00 100.00 218.25 +19.00 19.0 10/25/2025 19:43:34 237.73 243.38 239.64 1.88 7.79 9.14 50.00 100.00 218.22 +19.00 20.0 10/25/2025 19:53:34 237.88 242.84 239.66 1.75 7.11 8.54 50.00 100.00 218.25 +19.00 20.0 10/25/2025 20:03:34 238.09 243.66 239.66 1.84 7.78 9.09 50.00 100.00 218.25 +20.00 21.0 10/25/2025 20:13:34 235.69 241.30 239.66 1.75 6.98 8.48 50.00 100.00 218.22 +20.00 21.0 10/25/2025 20:23:34 237.48 242.42 239.72 1.91 8.14 9.18 50.00 100.00 218.19 +20.00 21.0 10/25/2025 20:33:34 238.53 243.52 239.64 1.91 7.97 9.20 50.00 100.00 218.19 +20.00 22.0 10/25/2025 20:43:34 239.23 242.52 239.69 1.91 8.00 9.23 50.00 100.00 218.16 +20.00 22.0 10/25/2025 20:53:34 238.52 243.69 239.59 1.94 8.12 9.27 50.00 100.00 218.19 +20.00 22.0 10/25/2025 21:03:34 236.61 242.84 239.67 1.94 8.08 9.36 50.00 100.00 218.06 +20.00 22.0 10/25/2025 21:13:34 238.13 244.08 239.67 1.91 7.89 9.09 50.00 100.00 218.16 +20.00 22.0 10/25/2025 21:23:34 240.33 244.48 239.66 1.91 7.96 9.18 50.00 100.00 218.00 +20.00 22.0 10/25/2025 21:33:34 240.88 245.81 239.61 1.91 8.05 9.26 50.00 100.00 218.00 +20.00 22.0 10/25/2025 21:43:34 239.69 245.61 239.64 1.91 8.08 9.30 50.00 100.00 218.09 +21.00 23.0 10/25/2025 21:53:34 239.78 245.25 239.66 2.00 8.49 9.81 50.00 100.00 218.00 +21.00 23.0 10/25/2025 22:03:34 242.48 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 10/25/2025 22:13:34 242.31 247.44 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 10/25/2025 22:23:34 244.34 247.89 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 10/25/2025 22:33:34 243.69 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/25/2025 22:43:34 246.34 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 10/25/2025 22:53:35 246.36 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 10/25/2025 23:03:35 246.97 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 10/25/2025 23:13:35 247.05 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/25/2025 23:23:35 246.80 250.88 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 10/25/2025 23:33:35 248.20 250.61 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 10/25/2025 23:43:35 249.03 252.42 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +20.00 20.0 10/25/2025 23:53:35 246.55 251.53 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 20.0 10/26/2025 00:03:35 249.63 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/26/2025 00:13:35 246.28 252.52 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/26/2025 00:23:35 246.73 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/26/2025 00:33:35 248.84 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/26/2025 00:43:35 248.27 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/26/2025 00:53:35 247.55 252.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:03:35 248.17 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 01:13:35 246.34 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:23:35 248.45 251.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:33:35 247.31 251.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 01:43:35 248.13 251.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 01:53:35 248.84 250.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:03:36 247.66 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 02:13:36 245.78 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 02:23:36 248.22 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:33:36 248.27 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:43:36 249.22 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 02:53:36 249.84 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:03:36 248.88 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 03:13:36 248.63 254.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 03:23:36 250.33 253.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:33:36 251.34 253.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 03:43:36 249.78 254.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:53:36 252.39 254.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 04:03:36 251.50 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 04:13:36 252.16 255.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:23:36 252.30 255.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 04:33:36 253.61 255.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:43:36 254.05 255.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:53:36 252.00 255.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 05:03:36 252.48 255.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 05:13:36 251.58 255.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/26/2025 05:23:37 246.05 255.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/26/2025 05:33:37 248.00 254.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 05:43:37 251.84 255.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 05:53:37 251.67 255.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 06:03:37 249.70 254.39 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 06:13:37 250.81 254.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 06:23:37 250.39 253.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 06:33:37 247.48 252.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 06:43:37 247.89 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 06:53:37 246.33 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:03:37 246.73 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:13:37 247.19 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 07:23:37 243.89 251.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/26/2025 07:33:37 246.22 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 07:43:37 247.67 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:53:37 245.53 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/26/2025 08:03:37 246.09 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/26/2025 08:13:37 246.66 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 08:23:37 244.39 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 08:33:37 240.80 248.17 239.70 0.00 0.00 0.00 49.94 100.00 218.38 +18.00 18.0 10/26/2025 08:43:38 241.61 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 08:53:38 242.39 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 09:03:38 243.63 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 09:13:38 243.56 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 09:23:38 243.30 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/26/2025 09:33:38 243.98 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 09:43:38 242.69 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 09:53:38 239.94 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:03:38 241.20 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:13:38 240.55 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:23:38 240.39 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:33:38 238.45 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/26/2025 10:43:38 240.38 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 10:53:38 240.48 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/26/2025 11:03:38 241.81 245.44 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/26/2025 11:13:38 239.20 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/26/2025 11:23:38 242.95 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/26/2025 11:33:38 240.97 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 11:43:38 242.80 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/26/2025 11:53:39 242.09 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/26/2025 12:03:39 243.30 246.36 239.72 0.00 0.00 0.00 49.94 100.00 218.22 +19.00 19.0 10/26/2025 12:13:39 242.59 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 12:23:39 243.72 246.27 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/26/2025 12:33:39 242.14 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/26/2025 12:43:39 243.03 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 10/26/2025 12:53:39 241.36 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/26/2025 13:03:39 242.53 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/26/2025 13:13:39 242.77 247.16 239.77 0.00 0.00 0.00 50.05 100.00 218.03 +18.00 19.0 10/26/2025 13:23:39 242.25 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/26/2025 13:33:39 242.45 246.23 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 10/26/2025 13:43:39 241.50 246.22 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/26/2025 13:53:39 241.48 245.42 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/26/2025 14:03:39 241.97 245.67 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 10/26/2025 14:13:39 242.58 245.59 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 19.0 10/26/2025 14:23:39 243.06 246.55 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 10/26/2025 14:33:39 243.52 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 19.0 10/26/2025 14:43:39 241.36 246.41 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 10/26/2025 14:53:39 243.38 246.16 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 10/26/2025 15:03:40 243.25 245.73 239.81 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 19.0 10/26/2025 15:13:40 242.64 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 19.0 10/26/2025 15:23:40 243.22 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 19.0 10/26/2025 15:33:40 243.23 247.91 239.73 0.00 0.00 0.00 50.00 100.00 216.56 +19.00 19.0 10/26/2025 15:43:40 246.70 248.72 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 19.0 10/26/2025 15:53:40 247.42 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 16:03:40 246.48 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 10/26/2025 16:13:40 246.27 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 16:23:40 243.64 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 16:33:40 241.27 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 16:43:40 241.55 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 16:53:40 245.39 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 17:03:40 243.67 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/26/2025 17:13:40 244.88 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/26/2025 17:23:40 238.50 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 17:33:40 240.33 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 17:43:40 238.91 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 17:53:40 241.50 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:03:40 243.06 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:13:40 244.19 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 18:23:41 242.69 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 18:33:41 240.97 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:43:41 241.98 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:53:41 242.92 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 19:03:41 239.30 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 19:13:41 240.53 243.89 239.73 1.44 5.30 6.78 50.00 100.00 218.38 +19.00 19.0 10/26/2025 19:23:41 237.97 243.23 239.64 1.91 7.76 9.17 50.00 100.00 218.41 +19.00 19.0 10/26/2025 19:33:41 234.22 243.83 239.66 1.88 7.80 9.05 49.93 100.00 218.47 +19.00 20.0 10/26/2025 19:43:41 237.53 243.08 239.70 1.97 8.13 9.55 50.00 100.00 218.44 +19.00 20.0 10/26/2025 19:53:41 236.73 243.88 239.67 1.84 7.87 9.07 50.00 100.00 218.50 +19.00 20.0 10/26/2025 20:03:41 237.95 245.19 239.77 1.88 7.83 9.06 50.00 100.00 218.38 +19.00 22.0 10/26/2025 20:13:41 241.97 244.52 239.66 1.91 7.96 9.23 50.00 100.00 218.41 +19.00 23.0 10/26/2025 20:23:41 240.91 245.03 239.63 1.91 8.02 9.23 50.00 100.00 218.50 +20.00 22.0 10/26/2025 20:33:41 241.47 246.53 239.67 1.94 8.27 9.30 50.00 100.00 218.44 +20.00 22.0 10/26/2025 20:43:41 240.53 246.92 239.67 1.91 8.05 9.30 50.00 100.00 218.47 +20.00 23.0 10/26/2025 20:53:41 239.61 245.19 239.67 1.91 8.02 9.27 50.00 100.00 218.41 +20.00 22.0 10/26/2025 21:03:41 238.80 245.50 239.61 1.94 8.01 9.37 50.00 100.00 218.47 +20.00 22.0 10/26/2025 21:13:41 239.81 244.20 239.66 1.94 8.14 9.34 50.00 100.00 218.44 +20.00 23.0 10/26/2025 21:23:41 241.11 244.14 239.66 1.94 8.21 9.26 50.00 100.00 218.44 +20.00 23.0 10/26/2025 21:33:42 239.06 245.06 239.64 1.91 8.05 9.24 50.00 100.00 218.44 +20.00 22.0 10/26/2025 21:43:42 242.34 246.06 239.66 1.75 7.19 8.50 50.00 100.00 218.47 +20.00 23.0 10/26/2025 21:53:42 240.28 246.98 239.67 1.97 8.21 9.57 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:03:42 240.27 246.92 239.66 1.81 7.55 8.73 50.00 100.00 218.34 +21.00 22.0 10/26/2025 22:13:42 241.59 247.47 239.72 1.81 7.59 8.92 50.00 100.00 218.44 +21.00 23.0 10/26/2025 22:23:42 240.67 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:33:42 243.16 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:43:42 242.95 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/26/2025 22:53:42 244.56 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/26/2025 23:03:42 248.30 253.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/26/2025 23:13:42 247.67 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/26/2025 23:23:42 247.20 252.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/26/2025 23:33:42 249.28 253.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/26/2025 23:43:42 248.47 253.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/26/2025 23:53:42 248.70 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 00:03:42 249.34 253.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/27/2025 00:13:42 247.17 253.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 00:23:42 245.14 252.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/27/2025 00:33:42 248.77 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 00:43:42 248.25 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 00:53:43 248.23 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 01:03:43 246.30 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 01:13:43 243.59 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/27/2025 01:23:43 247.20 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 01:33:43 246.19 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/27/2025 01:43:43 245.55 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 01:53:43 247.48 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:03:43 248.53 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/27/2025 02:13:43 247.59 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:23:43 248.27 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:33:43 249.52 252.80 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/27/2025 02:43:43 247.72 253.08 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/27/2025 02:53:43 248.17 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/27/2025 03:03:43 249.94 253.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/27/2025 03:13:43 248.58 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/27/2025 03:23:43 251.48 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/27/2025 03:33:43 251.66 253.81 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 03:43:43 251.64 253.97 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 03:53:43 249.83 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:03:43 251.80 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:13:44 249.55 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:23:44 250.83 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/27/2025 04:33:44 251.66 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/27/2025 04:43:44 248.94 254.08 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/27/2025 04:53:44 248.22 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/27/2025 05:03:44 243.91 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/27/2025 05:13:44 246.09 252.84 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/27/2025 05:23:44 246.19 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/27/2025 05:33:44 246.61 250.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/27/2025 05:43:44 247.14 251.14 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/27/2025 05:53:44 245.38 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/27/2025 06:03:44 246.47 249.81 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/27/2025 06:13:44 241.53 249.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/27/2025 06:23:44 241.19 246.30 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 10/27/2025 06:33:44 240.02 245.00 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 10/27/2025 06:43:44 237.81 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 10/27/2025 06:53:44 236.91 242.91 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 10/27/2025 07:03:44 237.97 245.47 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 10/27/2025 07:13:44 240.39 245.36 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 10/27/2025 07:23:44 238.98 247.50 239.69 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 10/27/2025 07:33:45 242.16 245.41 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 10/27/2025 07:43:45 240.84 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 07:53:45 241.47 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 08:03:45 242.13 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 08:13:45 241.20 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/27/2025 08:23:45 241.48 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/27/2025 08:33:45 242.13 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 08:43:45 241.61 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/27/2025 08:53:45 243.36 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 09:03:45 243.05 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/27/2025 09:13:45 243.98 246.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/27/2025 09:23:45 244.20 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/27/2025 09:33:45 245.09 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/27/2025 09:43:45 243.05 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 09:53:45 240.55 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 10:03:45 243.44 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/27/2025 10:13:45 242.86 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 10:23:45 242.73 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 10:33:45 244.59 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/27/2025 10:43:46 243.81 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/27/2025 10:53:46 242.70 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:03:46 244.23 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:13:46 244.42 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:23:46 242.98 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:33:46 243.59 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:43:46 242.41 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:53:46 244.00 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 12:03:46 244.53 246.45 239.67 0.00 0.00 0.00 49.93 100.00 218.38 +17.00 15.0 10/27/2025 12:13:46 243.86 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 12:23:46 242.22 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 12:33:46 242.78 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 12:43:46 241.77 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/27/2025 12:53:46 242.19 244.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/27/2025 13:03:46 241.63 244.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 13:13:46 242.89 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 13:23:46 243.56 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 13:33:46 241.89 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/27/2025 13:43:46 240.86 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 13:53:46 241.55 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 14:03:46 240.89 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 14:13:47 238.81 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 14:23:47 242.95 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 14:33:47 241.95 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 14:43:47 242.80 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/27/2025 14:53:47 242.86 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 15:03:47 244.69 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:13:47 246.19 247.67 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:23:47 243.98 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:33:47 244.47 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 15:43:47 241.77 248.20 239.70 0.00 0.00 0.00 49.94 100.00 218.41 +17.00 15.0 10/27/2025 15:53:47 242.50 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 16:03:47 242.23 248.73 239.69 0.00 0.00 0.00 49.93 100.00 218.47 +17.00 15.0 10/27/2025 16:13:47 243.69 248.72 239.67 0.00 0.00 0.00 49.91 100.00 218.34 +17.00 15.0 10/27/2025 16:23:47 243.88 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 16:33:47 241.52 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/27/2025 16:43:47 243.81 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/27/2025 16:53:47 243.42 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 17:03:47 243.88 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 17:13:47 241.94 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/27/2025 17:23:47 242.89 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/27/2025 17:33:48 242.89 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/27/2025 17:43:48 240.44 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 17:53:48 242.17 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:03:48 243.59 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:13:48 242.28 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 18:23:48 242.44 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 18:33:48 240.36 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:43:48 242.19 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 18:53:48 241.03 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:03:48 241.80 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:13:48 242.92 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:23:48 243.67 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:33:48 243.86 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 19:43:48 238.83 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/27/2025 19:53:48 242.03 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 20:03:48 241.80 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:13:48 241.14 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 10/27/2025 20:23:48 243.63 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:33:48 245.38 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:43:49 245.50 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 20:53:49 243.91 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 21:03:49 242.97 247.63 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 10/27/2025 21:13:49 246.36 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 10/27/2025 21:23:49 245.59 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 10/27/2025 21:33:49 242.27 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 10/27/2025 21:43:49 243.89 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/27/2025 21:53:49 245.39 249.27 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/27/2025 22:03:49 245.41 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 10/27/2025 22:13:49 243.22 248.44 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 10/27/2025 22:23:49 246.75 250.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 10/27/2025 22:33:49 245.78 250.70 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 10/27/2025 22:43:49 245.28 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/27/2025 22:53:49 245.56 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 10/27/2025 23:03:49 245.52 249.34 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 10/27/2025 23:13:49 246.61 249.36 239.70 0.00 0.00 0.00 50.00 100.00 216.44 +16.00 15.0 10/27/2025 23:23:49 244.98 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 10/27/2025 23:33:49 246.86 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/27/2025 23:43:49 247.44 250.64 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 10/27/2025 23:53:49 248.88 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 00:03:50 247.13 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 00:13:50 248.33 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 00:23:50 245.69 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 00:33:50 245.77 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 10/28/2025 00:43:50 247.92 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 00:53:50 248.33 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 01:03:50 247.52 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 01:13:50 247.17 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 01:23:50 248.73 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 01:33:50 244.75 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 01:43:50 246.42 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 01:53:50 248.14 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 02:03:50 246.41 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 02:13:50 247.33 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 02:23:50 246.25 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 02:33:50 244.70 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 02:43:50 247.52 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 02:53:50 245.56 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 03:03:50 245.70 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:13:50 245.25 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 10/28/2025 03:23:50 247.88 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 03:33:51 245.84 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:43:51 249.86 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:53:51 250.02 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/28/2025 04:03:51 248.02 250.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 04:13:51 248.61 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 04:23:51 248.95 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 10/28/2025 04:33:51 241.06 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/28/2025 04:43:51 243.61 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 10/28/2025 04:53:51 247.72 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 10/28/2025 05:03:51 244.53 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 05:13:51 241.58 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 05:23:51 242.81 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 05:33:51 244.66 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 05:43:51 240.72 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 10/28/2025 05:53:51 240.50 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 10/28/2025 06:03:51 242.36 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 06:13:51 240.47 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 06:23:51 241.05 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 06:33:51 240.81 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 06:43:51 240.98 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 06:53:51 243.22 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:03:52 242.31 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 07:13:52 241.66 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 10/28/2025 07:23:52 245.77 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:33:52 245.38 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:43:52 242.45 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 07:53:52 241.64 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 08:03:52 245.06 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 10/28/2025 08:13:52 243.73 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 10/28/2025 08:23:52 242.67 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 08:33:52 239.88 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 08:43:52 241.03 244.63 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 08:53:52 243.02 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 09:03:52 244.14 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 09:13:52 243.38 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 09:23:52 243.42 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 09:33:52 244.53 246.67 239.70 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 13.0 10/28/2025 09:43:52 243.09 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 10/28/2025 09:53:52 245.84 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 10:03:52 245.20 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 10:13:52 245.17 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/28/2025 10:23:52 245.00 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/28/2025 10:33:53 245.09 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 10:43:53 245.92 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 10:53:53 246.97 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 11:03:53 244.73 247.92 239.66 0.00 0.00 0.00 49.93 100.00 218.22 +15.00 14.0 10/28/2025 11:13:53 244.69 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 11:23:53 243.61 248.00 239.66 0.00 0.00 0.00 49.92 100.00 218.19 +15.00 14.0 10/28/2025 11:33:53 246.70 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 10/28/2025 11:43:53 245.19 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 10/28/2025 11:53:53 246.09 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/28/2025 12:03:53 245.73 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 10/28/2025 12:13:53 244.91 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:23:53 245.75 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:33:53 247.72 248.70 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 10/28/2025 12:43:53 245.39 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:53:53 245.45 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 10/28/2025 13:03:53 247.61 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 13:13:53 244.70 248.59 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 16.0 10/28/2025 13:23:53 245.86 248.70 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 16.0 10/28/2025 13:33:53 246.86 248.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 16.0 10/28/2025 13:43:53 244.91 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 16.0 10/28/2025 13:53:53 245.66 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 10/28/2025 14:03:54 247.83 248.92 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 16.0 10/28/2025 14:13:54 245.58 248.48 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 10/28/2025 14:23:54 246.05 248.88 239.67 0.00 0.00 0.00 50.00 99.00 217.94 +16.00 16.0 10/28/2025 14:33:54 247.98 249.38 239.66 0.00 0.00 0.00 50.00 99.00 217.91 +16.00 16.0 10/28/2025 14:43:50 245.69 249.22 239.72 0.00 0.00 0.00 50.00 99.00 217.84 +16.00 17.0 10/28/2025 14:53:50 245.98 249.05 239.70 0.00 0.00 0.00 50.00 99.00 217.69 +16.00 17.0 10/28/2025 15:03:50 248.23 249.08 239.80 0.00 0.00 0.00 50.00 99.00 217.81 +16.00 17.0 10/28/2025 15:13:50 246.33 248.89 239.69 0.00 0.00 0.00 50.00 99.00 217.66 +16.00 17.0 10/28/2025 15:23:50 246.41 249.17 239.67 0.00 0.00 0.00 50.00 99.00 217.53 +16.00 17.0 10/28/2025 15:33:50 246.89 249.72 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 17.0 10/28/2025 15:43:50 246.89 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 17.0 10/28/2025 15:53:50 249.03 250.20 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 17.0 10/28/2025 16:03:50 247.47 250.30 239.70 0.00 0.00 0.00 50.00 100.00 216.69 +16.00 17.0 10/28/2025 16:13:50 246.91 250.00 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 17.0 10/28/2025 16:23:51 244.36 250.11 239.70 0.00 0.00 0.00 50.00 100.00 216.38 +16.00 17.0 10/28/2025 16:33:51 245.33 248.42 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 17.0 10/28/2025 16:43:51 243.73 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 16:53:51 245.64 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 17:03:51 244.34 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 17:13:51 245.70 249.67 239.78 0.00 0.00 0.00 49.95 100.00 218.47 +16.00 17.0 10/28/2025 17:23:51 248.08 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 10/28/2025 17:33:51 246.31 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 17:43:51 245.69 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 17:53:51 247.34 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 18.0 10/28/2025 18:03:51 246.83 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 18:13:51 246.56 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 18:23:51 245.36 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 18:33:51 244.45 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 18:43:51 246.20 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 18:53:51 243.38 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:03:51 241.25 245.97 239.67 0.00 0.00 0.00 50.05 100.00 218.34 +17.00 18.0 10/28/2025 19:13:51 240.48 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 19:23:51 240.38 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:33:52 239.53 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 19:43:52 243.59 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:53:52 243.83 246.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/28/2025 20:03:52 242.89 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/28/2025 20:13:52 243.55 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 18.0 10/28/2025 20:23:52 244.27 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 20:33:52 243.38 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 20:43:52 242.61 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 20:53:52 244.66 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 21:03:52 244.88 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 21:13:52 245.33 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 21:23:52 245.19 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 21:33:52 245.08 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 21:43:52 246.16 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 21:53:52 241.94 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:03:52 243.83 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 22:13:52 245.75 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:23:52 243.27 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 22:33:52 247.14 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:43:52 247.34 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 22:53:52 247.83 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 23:03:53 246.80 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/28/2025 23:13:53 247.89 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/28/2025 23:23:53 248.08 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/28/2025 23:33:53 249.02 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/28/2025 23:43:53 249.03 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/28/2025 23:53:53 249.06 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:03:53 250.20 252.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 00:13:53 249.28 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:23:53 248.50 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 00:33:53 248.91 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:43:53 246.03 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:53:53 249.23 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:03:53 248.14 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:13:53 248.23 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:23:53 247.63 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:33:53 248.27 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/29/2025 01:43:53 248.66 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 10/29/2025 01:53:53 249.70 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/29/2025 02:03:53 248.50 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/29/2025 02:13:53 247.75 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/29/2025 02:23:54 250.08 251.44 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/29/2025 02:33:54 250.97 252.02 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 02:43:54 247.97 252.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 02:53:54 249.97 252.58 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/29/2025 03:03:54 251.94 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:13:54 250.02 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:23:54 251.14 253.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/29/2025 03:33:54 251.77 253.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:43:54 249.45 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:53:54 250.33 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/29/2025 04:03:54 250.45 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/29/2025 04:13:54 250.27 252.36 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/29/2025 04:23:54 249.41 252.25 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/29/2025 04:33:54 250.05 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/29/2025 04:43:54 248.91 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 10/29/2025 04:53:54 249.59 252.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 10/29/2025 05:03:54 243.38 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 10/29/2025 05:13:54 248.39 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/29/2025 05:23:54 244.69 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 10/29/2025 05:33:54 246.77 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 10/29/2025 05:43:55 244.56 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 10/29/2025 05:53:55 244.38 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/29/2025 06:03:55 241.38 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 10/29/2025 06:13:55 239.45 244.20 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 10/29/2025 06:23:55 236.73 245.34 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 10/29/2025 06:33:55 234.91 242.94 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 10/29/2025 06:43:55 236.19 246.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 10/29/2025 06:53:55 240.80 247.41 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 10/29/2025 07:03:55 241.98 246.78 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 10/29/2025 07:13:55 240.55 245.38 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 10/29/2025 07:23:55 240.30 248.13 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 10/29/2025 07:33:55 239.56 245.16 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 15.0 10/29/2025 07:43:55 239.05 245.55 239.64 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 14.0 10/29/2025 07:53:55 239.98 245.84 239.64 0.00 0.00 0.00 50.00 100.00 216.50 +15.00 14.0 10/29/2025 08:03:55 241.14 246.13 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 10/29/2025 08:13:55 240.45 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 10/29/2025 08:23:55 240.84 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/29/2025 08:33:55 242.38 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 08:43:55 240.77 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 10/29/2025 08:53:55 243.95 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 10/29/2025 09:03:55 244.41 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/29/2025 09:13:56 237.64 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 10/29/2025 09:23:56 244.17 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 09:33:56 244.33 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 09:43:56 244.16 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 10/29/2025 09:53:56 246.31 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 10/29/2025 10:03:56 245.31 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 10/29/2025 10:13:56 240.97 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 10:23:56 243.25 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 10/29/2025 10:33:56 244.55 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 10:43:56 245.66 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 10:53:56 246.45 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 11:03:56 244.36 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 11:13:56 243.28 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 11:23:56 246.56 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 11:33:56 245.22 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 11:43:56 245.25 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/29/2025 11:53:56 240.59 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/29/2025 12:03:56 242.78 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/29/2025 12:13:56 245.08 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/29/2025 12:23:57 246.38 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/29/2025 12:33:57 243.72 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/29/2025 12:43:57 246.11 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/29/2025 12:53:57 245.84 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/29/2025 13:03:57 245.53 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/29/2025 13:13:57 241.36 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/29/2025 13:23:57 246.31 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/29/2025 13:33:57 245.02 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/29/2025 13:43:57 245.70 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/29/2025 13:53:57 245.81 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 14:03:57 245.53 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 14:13:57 243.78 248.19 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +17.00 18.0 10/29/2025 14:23:57 243.75 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/29/2025 14:33:57 245.16 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/29/2025 14:43:57 242.30 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/29/2025 14:53:57 245.77 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 15:03:57 245.36 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/29/2025 15:13:57 242.64 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 15:23:57 244.67 247.75 239.56 0.00 0.00 0.00 49.93 100.00 218.47 +17.00 19.0 10/29/2025 15:33:57 244.98 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 10/29/2025 15:43:58 243.72 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 10/29/2025 15:53:58 246.98 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 19.0 10/29/2025 16:03:58 244.61 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 10/29/2025 16:13:58 245.23 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 19.0 10/29/2025 16:23:58 245.58 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/29/2025 16:33:58 244.52 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 16:43:58 245.36 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/29/2025 16:53:58 245.33 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/29/2025 17:03:58 240.17 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 17:13:58 242.38 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/29/2025 17:23:58 239.95 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/29/2025 17:33:58 240.72 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 17:43:58 240.89 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/29/2025 17:53:58 238.16 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/29/2025 18:03:58 241.86 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 18:13:58 240.27 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/29/2025 18:23:58 238.70 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/29/2025 18:33:58 239.27 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/29/2025 18:43:58 238.70 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 20.0 10/29/2025 18:53:58 237.34 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/29/2025 19:03:59 231.69 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 10/29/2025 19:13:59 235.67 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/29/2025 19:23:59 239.36 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 19:33:59 236.81 244.20 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 10/29/2025 19:43:59 236.45 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/29/2025 19:53:59 237.95 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 20:03:59 237.36 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 20:13:59 237.20 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 10/29/2025 20:23:59 233.89 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/29/2025 20:33:59 237.58 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 10/29/2025 20:43:59 237.48 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 20:53:59 242.61 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 10/29/2025 21:03:59 239.03 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 10/29/2025 21:13:59 239.22 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 10/29/2025 21:23:59 240.73 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 10/29/2025 21:33:59 241.31 246.38 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 19.0 10/29/2025 21:43:59 244.78 247.80 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 19.0 10/29/2025 21:53:59 243.56 248.19 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 19.0 10/29/2025 22:03:59 245.97 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 19.0 10/29/2025 22:13:59 246.14 248.61 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/29/2025 22:24:00 245.27 249.59 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 18.0 10/29/2025 22:34:00 248.39 250.47 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 10/29/2025 22:44:00 246.84 250.39 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 10/29/2025 22:54:00 245.81 250.63 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 10/29/2025 23:04:00 248.47 250.48 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 18.0 10/29/2025 23:14:00 247.95 250.28 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 18.0 10/29/2025 23:24:00 247.34 251.02 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 18.0 10/29/2025 23:34:00 248.34 251.19 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 18.0 10/29/2025 23:44:00 247.53 251.55 239.69 0.00 0.00 0.00 50.00 100.00 216.50 +17.00 18.0 10/29/2025 23:54:00 246.92 252.64 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 18.0 10/30/2025 00:04:00 249.59 251.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:14:00 247.88 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:24:00 248.41 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:34:00 249.45 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:44:00 247.83 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/30/2025 00:54:00 248.86 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/30/2025 01:04:00 246.72 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 10/30/2025 01:14:00 246.78 250.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/30/2025 01:24:00 247.61 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 01:34:00 245.95 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 01:44:01 247.48 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 01:54:01 246.59 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 02:04:01 247.19 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 02:14:01 246.28 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 02:24:01 246.73 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 02:34:01 247.95 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 02:44:01 247.02 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 02:54:01 247.66 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 03:04:01 248.22 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 03:14:01 248.50 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 03:24:01 246.56 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 03:34:01 246.72 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 03:44:01 250.20 252.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 03:54:01 248.13 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 04:04:01 247.67 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 04:14:01 250.34 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 04:24:01 247.59 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 04:34:01 249.89 251.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 04:44:01 249.81 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 04:54:01 245.34 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 05:04:02 246.56 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 05:14:02 247.67 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 05:24:02 246.39 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 05:34:02 247.22 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/30/2025 05:44:02 246.06 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/30/2025 05:54:02 244.97 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 06:04:02 245.73 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/30/2025 06:14:02 242.34 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/30/2025 06:24:02 243.36 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 06:34:02 239.92 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/30/2025 06:44:02 237.98 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 10/30/2025 06:54:02 238.30 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 07:04:02 242.78 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 07:14:02 240.63 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/30/2025 07:24:02 240.30 246.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/30/2025 07:34:02 242.28 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 07:44:02 239.50 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 07:54:02 239.39 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 08:04:02 241.91 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 08:14:03 242.50 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 08:24:03 244.22 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/30/2025 08:34:03 243.31 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/30/2025 08:44:03 243.13 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/30/2025 08:54:03 240.91 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 10/30/2025 09:04:03 244.91 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 09:14:03 245.64 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 09:24:03 246.80 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 09:34:03 244.25 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 09:44:03 243.89 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 09:54:03 246.77 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 10:04:03 244.95 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 10:14:03 244.08 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 10:24:03 245.48 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 10:34:03 246.09 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/30/2025 10:44:03 244.64 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/30/2025 10:54:03 245.34 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 10/30/2025 11:04:03 246.20 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 10/30/2025 11:14:03 243.39 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/30/2025 11:24:03 244.03 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 10/30/2025 11:34:04 240.72 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/30/2025 11:44:04 240.45 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 10/30/2025 11:54:04 242.05 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 19.0 10/30/2025 12:04:04 241.92 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 19.0 10/30/2025 12:14:04 243.64 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/30/2025 12:24:04 245.72 247.25 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/30/2025 12:34:04 243.95 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 10/30/2025 12:44:04 245.41 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 10/30/2025 12:54:04 243.41 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 10/30/2025 13:04:04 242.53 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 10/30/2025 13:14:04 243.38 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 10/30/2025 13:24:04 243.81 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 20.0 10/30/2025 13:34:04 242.05 248.13 239.56 0.00 0.00 0.00 49.94 100.00 217.88 +18.00 20.0 10/30/2025 13:44:04 244.30 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 20.0 10/30/2025 13:54:04 244.02 247.03 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 20.0 10/30/2025 14:04:04 242.83 247.14 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 20.0 10/30/2025 14:14:04 245.30 247.28 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 20.0 10/30/2025 14:24:04 244.08 246.77 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 20.0 10/30/2025 14:34:04 243.20 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 20.0 10/30/2025 14:44:04 245.22 248.20 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 20.0 10/30/2025 14:54:05 244.42 247.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 20.0 10/30/2025 15:04:05 243.20 248.17 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +19.00 20.0 10/30/2025 15:14:05 246.69 247.73 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 21.0 10/30/2025 15:24:05 244.23 247.34 239.63 0.00 0.00 0.00 49.94 100.00 217.00 +19.00 21.0 10/30/2025 15:34:05 244.36 248.78 239.58 0.00 0.00 0.00 50.00 100.00 216.56 +19.00 21.0 10/30/2025 15:44:05 245.67 248.27 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 21.0 10/30/2025 15:54:05 246.63 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 16:04:05 245.39 249.03 239.69 0.00 0.00 0.00 49.91 100.00 217.50 +19.00 21.0 10/30/2025 16:14:05 245.44 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 16:24:05 246.95 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 21.0 10/30/2025 16:34:05 244.30 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 16:44:05 244.67 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 16:54:05 245.16 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 17:04:05 244.36 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 17:14:05 244.67 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 17:24:05 245.02 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 22.0 10/30/2025 17:34:05 244.98 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/30/2025 17:44:05 242.77 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 17:54:05 244.17 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 18:04:06 243.08 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 18:14:06 242.78 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 18:24:06 243.41 246.75 239.67 0.00 0.00 0.00 49.95 100.00 218.44 +20.00 22.0 10/30/2025 18:34:06 244.52 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 10/30/2025 18:44:06 241.97 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 22.0 10/30/2025 18:54:06 243.86 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 10/30/2025 19:04:06 243.28 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 19:14:06 241.36 246.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 19:24:06 242.30 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 19:34:06 241.25 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 10/30/2025 19:44:06 241.95 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 19:54:06 240.80 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 10/30/2025 20:04:06 240.22 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 10/30/2025 20:14:06 242.17 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/30/2025 20:24:06 242.67 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/30/2025 20:34:06 241.84 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/30/2025 20:44:06 241.94 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/30/2025 20:54:06 241.50 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/30/2025 21:04:06 243.61 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/30/2025 21:14:07 240.16 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/30/2025 21:24:07 242.52 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 21:34:07 243.77 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/30/2025 21:44:07 243.61 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 21.0 10/30/2025 21:54:07 245.83 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 22:04:07 246.39 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/30/2025 22:14:07 243.73 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:24:07 247.25 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:34:07 247.59 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:44:07 247.17 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:54:07 247.13 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/30/2025 23:04:07 248.33 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 23:14:07 248.08 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/30/2025 23:24:07 248.42 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/30/2025 23:34:07 248.69 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/30/2025 23:44:07 249.45 254.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/30/2025 23:54:07 250.53 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/31/2025 00:04:07 250.42 253.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 00:14:07 250.30 253.47 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 20.0 10/31/2025 00:24:07 250.58 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/31/2025 00:34:08 248.88 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 00:44:08 249.39 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 00:54:08 250.41 252.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 01:04:08 248.59 252.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 01:14:08 249.06 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/31/2025 01:24:08 248.11 252.38 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 10/31/2025 01:34:08 249.17 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 10/31/2025 01:44:08 246.23 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/31/2025 01:54:08 248.27 251.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/31/2025 02:04:08 248.47 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/31/2025 02:14:08 248.44 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/31/2025 02:24:08 248.38 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/31/2025 02:34:08 248.94 251.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/31/2025 02:44:08 248.31 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/31/2025 02:54:08 248.19 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/31/2025 03:04:08 249.63 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/31/2025 03:14:08 249.69 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/31/2025 03:24:08 249.38 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/31/2025 03:34:08 251.38 253.16 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/31/2025 03:44:08 250.38 253.77 239.77 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/31/2025 03:54:09 249.89 253.23 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/31/2025 04:04:09 250.59 253.22 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/31/2025 04:14:09 247.11 251.59 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/31/2025 04:24:09 247.31 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/31/2025 04:34:09 242.52 251.05 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/31/2025 04:44:09 244.86 253.95 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/31/2025 04:54:09 250.25 253.22 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/31/2025 05:04:09 249.30 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/31/2025 05:14:09 246.58 253.23 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/31/2025 05:24:09 246.83 252.44 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 10/31/2025 05:34:09 248.13 252.13 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/31/2025 05:44:09 247.72 252.30 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/31/2025 05:54:09 246.67 251.69 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 10/31/2025 06:04:09 246.41 251.19 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 19.0 10/31/2025 06:14:09 246.09 249.72 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 10/31/2025 06:24:09 243.78 249.45 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 10/31/2025 06:34:09 243.31 248.16 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 19.0 10/31/2025 06:44:09 243.38 247.66 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 10/31/2025 06:54:09 243.66 247.30 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 10/31/2025 07:04:10 242.08 246.03 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +19.00 19.0 10/31/2025 07:14:10 244.14 246.69 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +19.00 19.0 10/31/2025 07:24:10 241.19 247.05 239.61 0.00 0.00 0.00 50.00 100.00 216.47 +19.00 19.0 10/31/2025 07:34:10 241.11 244.83 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 10/31/2025 07:44:10 241.42 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/31/2025 07:54:10 239.50 244.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/31/2025 08:04:10 239.91 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/31/2025 08:14:10 240.91 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/31/2025 08:24:10 242.77 247.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/31/2025 08:34:10 239.75 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/31/2025 08:44:10 242.25 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/31/2025 08:54:10 240.61 245.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/31/2025 09:04:10 241.94 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/31/2025 09:14:10 240.81 244.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/31/2025 09:24:10 241.97 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/31/2025 09:34:10 243.39 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/31/2025 09:44:10 242.45 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/31/2025 09:54:10 242.66 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/31/2025 10:04:10 242.23 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/31/2025 10:14:10 240.14 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/31/2025 10:24:11 239.41 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/31/2025 10:34:11 241.77 243.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/31/2025 10:44:11 240.52 244.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/31/2025 10:54:11 239.47 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/31/2025 11:04:11 240.33 243.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/31/2025 11:14:11 239.55 242.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/31/2025 11:24:11 239.34 243.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/31/2025 11:34:11 240.23 243.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/31/2025 11:44:11 239.59 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/31/2025 11:54:11 242.64 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/31/2025 12:04:11 244.23 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/31/2025 12:14:11 243.80 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 12:24:11 245.17 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/31/2025 12:34:11 245.22 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/31/2025 12:44:11 244.58 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 12:54:11 241.00 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 13:04:11 243.72 246.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 13:14:11 239.88 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 13:24:12 241.77 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 13:34:12 244.19 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/31/2025 13:44:12 243.36 246.83 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/31/2025 13:54:12 243.89 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 14:04:12 243.95 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 14:14:12 243.83 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/31/2025 14:24:12 242.77 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 14:34:12 244.92 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 14:44:12 245.75 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/31/2025 14:54:12 246.31 248.94 239.70 0.00 0.00 0.00 49.88 100.00 218.38 +19.00 20.0 10/31/2025 15:04:12 247.28 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/31/2025 15:14:12 246.58 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/31/2025 15:24:12 245.25 249.06 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/31/2025 15:34:12 243.20 249.17 239.64 2.00 8.34 9.59 50.00 100.00 218.41 +19.00 20.0 10/31/2025 15:44:12 246.27 248.48 239.67 1.88 7.72 9.07 50.00 100.00 218.41 +20.00 20.0 10/31/2025 15:54:12 246.09 247.84 239.63 1.88 7.71 9.09 50.00 100.00 218.34 +20.00 20.0 10/31/2025 16:04:12 244.34 247.91 239.72 1.88 7.95 9.12 50.00 100.00 218.41 +20.00 20.0 10/31/2025 16:14:12 243.84 246.94 239.73 1.88 7.75 9.07 50.00 100.00 218.44 +20.00 20.0 10/31/2025 16:24:12 243.16 245.08 239.63 1.88 7.72 9.03 50.00 100.00 218.38 +20.00 20.0 10/31/2025 16:34:13 241.77 245.00 239.67 1.88 7.83 9.02 49.93 100.00 218.34 +20.00 20.0 10/31/2025 16:44:13 241.08 244.75 239.69 1.88 7.64 9.03 50.00 100.00 218.38 +20.00 21.0 10/31/2025 16:54:13 240.80 246.17 239.67 1.88 7.83 9.12 50.00 100.00 218.34 +20.00 21.0 10/31/2025 17:04:13 243.31 246.31 239.69 1.91 7.86 9.12 50.00 100.00 218.28 +20.00 21.0 10/31/2025 17:14:13 241.95 245.63 239.67 1.88 7.78 9.06 50.00 100.00 218.38 +20.00 21.0 10/31/2025 17:24:13 243.50 246.19 239.63 1.88 7.64 9.11 50.00 100.00 218.34 +20.00 21.0 10/31/2025 17:34:13 241.94 246.63 239.63 1.97 8.41 9.57 50.00 100.00 218.31 +20.00 21.0 10/31/2025 17:44:13 243.28 245.97 239.63 1.88 7.70 9.04 50.00 100.00 218.28 +20.00 20.0 10/31/2025 17:54:13 243.08 246.16 239.64 1.88 7.79 9.03 50.00 100.00 218.34 +20.00 20.0 10/31/2025 18:04:13 243.95 246.47 239.63 1.88 7.77 9.03 50.00 100.00 218.28 +20.00 20.0 10/31/2025 18:14:13 243.25 246.33 239.69 1.91 7.81 9.12 50.00 100.00 218.34 +20.00 20.0 10/31/2025 18:24:13 237.83 245.83 239.66 1.88 7.79 9.13 50.00 100.00 218.31 +20.00 20.0 10/31/2025 18:34:13 241.03 246.28 239.67 1.88 7.78 9.08 50.00 100.00 218.28 +20.00 20.0 10/31/2025 18:44:13 244.03 246.44 239.72 1.88 7.70 9.02 50.00 100.00 218.25 +20.00 20.0 10/31/2025 18:54:13 242.53 246.41 239.67 1.88 7.64 9.04 50.00 100.00 218.28 +20.00 20.0 10/31/2025 19:04:13 243.70 246.20 239.64 1.91 7.73 9.15 50.00 100.00 218.28 +20.00 20.0 10/31/2025 19:14:13 239.42 246.25 239.73 1.88 7.78 9.08 50.00 100.00 218.22 +20.00 20.0 10/31/2025 19:24:13 240.02 245.75 239.61 1.88 7.90 9.11 50.00 100.00 218.19 +20.00 20.0 10/31/2025 19:34:13 239.50 244.55 239.63 1.88 7.87 9.03 50.00 100.00 218.19 +20.00 20.0 10/31/2025 19:44:14 240.42 244.48 239.66 1.88 7.71 9.05 50.00 100.00 218.25 +20.00 20.0 10/31/2025 19:54:14 241.42 244.66 239.61 1.88 7.72 9.17 50.00 100.00 218.13 +20.00 20.0 10/31/2025 20:04:14 237.91 242.30 239.61 1.88 7.72 9.11 50.00 100.00 218.19 +20.00 20.0 10/31/2025 20:14:14 238.41 242.30 239.67 1.88 7.74 9.04 50.00 100.00 218.13 +20.00 20.0 10/31/2025 20:24:14 238.47 242.17 239.70 1.88 7.72 9.02 50.00 100.00 218.00 +20.00 20.0 10/31/2025 20:34:14 237.36 241.80 239.63 1.88 7.74 9.04 50.00 100.00 218.09 +20.00 20.0 10/31/2025 20:44:14 236.00 241.55 239.63 1.88 7.75 9.04 50.00 100.00 218.03 +20.00 22.0 10/31/2025 20:54:14 239.94 243.78 239.67 1.91 7.91 9.13 50.00 100.00 218.09 +21.00 21.0 10/31/2025 21:04:14 240.58 244.52 239.66 1.94 8.11 9.61 50.00 100.00 218.03 +21.00 21.0 10/31/2025 21:14:14 241.30 245.38 239.70 1.81 7.38 8.73 50.00 100.00 218.00 +21.00 21.0 10/31/2025 21:24:14 239.73 244.42 239.72 1.88 7.93 9.13 50.00 100.00 218.00 +21.00 20.0 10/31/2025 21:34:14 240.30 244.75 239.69 1.84 7.62 9.00 50.00 100.00 217.84 +21.00 21.0 10/31/2025 21:44:14 242.45 245.63 239.69 1.88 7.90 9.14 50.00 100.00 217.97 +21.00 21.0 10/31/2025 21:54:14 242.38 246.17 239.66 1.88 7.74 9.03 50.00 100.00 217.88 +21.00 21.0 10/31/2025 22:04:14 243.02 246.55 239.70 1.84 7.51 8.96 50.00 100.00 217.88 +21.00 21.0 10/31/2025 22:14:14 244.06 247.47 239.67 1.84 7.71 9.03 50.00 100.00 217.59 +21.00 21.0 10/31/2025 22:24:14 244.47 247.80 239.58 1.94 7.97 9.22 50.00 100.00 217.63 +21.00 21.0 10/31/2025 22:34:14 243.28 248.33 239.70 1.88 7.84 8.89 50.00 100.00 217.56 +21.00 21.0 10/31/2025 22:44:14 245.36 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 21.0 10/31/2025 22:54:14 243.41 249.09 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 21.0 10/31/2025 23:04:15 246.13 250.16 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 20.0 10/31/2025 23:14:15 247.91 250.77 239.72 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 20.0 10/31/2025 23:24:15 248.75 251.44 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 10/31/2025 23:34:15 249.02 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/31/2025 23:44:15 247.98 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/31/2025 23:54:15 249.63 252.94 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/01/2025 00:04:15 248.28 252.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 00:14:15 248.20 251.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/01/2025 00:24:15 246.64 251.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 00:34:15 248.95 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 00:44:15 245.92 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/01/2025 00:54:15 248.25 252.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 01:04:15 248.92 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/01/2025 01:14:15 248.64 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/01/2025 01:24:15 247.81 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/01/2025 01:34:15 249.52 251.61 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 01:44:15 248.75 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 01:54:15 249.03 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 02:04:15 247.67 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/01/2025 02:14:15 249.59 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 02:24:15 248.73 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 02:34:16 248.50 251.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/01/2025 02:44:16 250.41 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/01/2025 02:54:16 248.92 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/01/2025 03:04:16 250.20 252.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/01/2025 03:14:16 251.70 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/01/2025 03:24:16 250.72 254.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/01/2025 03:34:16 251.72 253.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/01/2025 03:44:16 249.97 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/01/2025 03:54:16 249.44 254.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/01/2025 04:04:16 250.89 253.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/01/2025 04:14:16 250.14 253.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 11/01/2025 04:24:16 250.55 253.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/01/2025 04:34:16 249.03 253.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 11/01/2025 04:44:16 250.52 253.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 11/01/2025 04:54:16 251.25 254.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/01/2025 05:04:16 251.22 254.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/01/2025 05:14:16 251.91 254.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/01/2025 05:24:16 251.33 254.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/01/2025 05:34:16 250.75 254.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 05:44:16 252.98 253.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/01/2025 05:54:17 250.73 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 06:04:17 249.19 254.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/01/2025 06:14:17 249.22 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/01/2025 06:24:17 249.63 252.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/01/2025 06:34:17 249.72 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/01/2025 06:44:17 248.44 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 06:54:17 246.89 250.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 07:04:17 245.91 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/01/2025 07:14:17 243.23 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 07:24:17 244.86 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 07:34:17 246.45 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 07:44:17 245.47 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 11/01/2025 07:54:17 244.70 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 08:04:17 240.97 248.78 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 08:14:17 238.55 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/01/2025 08:24:17 241.92 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 08:34:17 242.91 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 11/01/2025 08:44:17 242.89 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 08:54:17 240.61 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 11/01/2025 09:04:18 245.53 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/01/2025 09:14:18 244.41 249.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/01/2025 09:24:18 242.44 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/01/2025 09:34:18 242.20 249.48 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 11/01/2025 09:44:18 242.75 249.56 239.80 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 11/01/2025 09:54:18 242.70 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 11/01/2025 10:04:18 244.69 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 11/01/2025 10:14:18 243.66 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 11/01/2025 10:24:18 240.52 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/01/2025 10:34:18 242.30 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 11/01/2025 10:44:18 237.89 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 11/01/2025 10:54:18 237.70 243.69 239.64 0.00 0.00 0.00 49.94 100.00 218.19 +20.00 19.0 11/01/2025 11:04:18 239.02 243.81 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/01/2025 11:14:18 237.95 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 11/01/2025 11:24:18 241.09 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/01/2025 11:34:18 237.59 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/01/2025 11:44:18 240.88 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/01/2025 11:54:18 243.03 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 11/01/2025 12:04:18 244.45 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 11/01/2025 12:14:18 243.39 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 11/01/2025 12:24:19 242.58 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 11/01/2025 12:34:19 240.88 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/01/2025 12:44:19 243.86 247.88 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 11/01/2025 12:54:19 243.97 248.17 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 11/01/2025 13:04:19 243.75 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 11/01/2025 13:14:19 243.86 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 11/01/2025 13:24:19 240.84 247.48 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 11/01/2025 13:34:19 244.02 247.52 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 21.0 11/01/2025 13:44:19 243.64 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 11/01/2025 13:54:19 244.41 248.47 239.67 0.00 0.00 0.00 49.91 100.00 217.66 +21.00 21.0 11/01/2025 14:04:19 243.25 248.36 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 21.0 11/01/2025 14:14:19 241.03 247.38 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 21.0 11/01/2025 14:24:19 244.42 248.25 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 11/01/2025 14:34:19 242.66 247.94 239.59 0.00 0.00 0.00 49.93 100.00 217.38 +21.00 21.0 11/01/2025 14:44:19 244.45 248.70 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 22.0 11/01/2025 14:54:19 246.00 249.31 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 11/01/2025 15:04:19 244.45 248.61 239.64 0.00 0.00 0.00 50.00 100.00 216.56 +21.00 22.0 11/01/2025 15:14:19 203.77 250.28 239.66 0.00 0.00 0.00 50.00 99.00 217.59 +21.00 22.0 11/01/2025 15:24:19 244.94 249.64 239.61 0.00 0.00 0.00 50.00 99.00 217.09 +21.00 22.0 11/01/2025 15:34:19 246.28 249.55 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 22.0 11/01/2025 15:44:19 244.53 248.67 239.61 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 22.0 11/01/2025 15:54:20 244.08 248.88 239.64 0.00 0.00 0.00 50.00 99.00 218.47 +21.00 22.0 11/01/2025 16:04:20 246.00 249.38 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 22.0 11/01/2025 16:14:20 246.89 249.45 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +21.00 22.0 11/01/2025 16:24:20 247.47 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 23.0 11/01/2025 16:34:20 244.83 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/01/2025 16:44:20 247.42 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 23.0 11/01/2025 16:54:20 244.83 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 23.0 11/01/2025 17:04:20 245.72 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 23.0 11/01/2025 17:14:20 244.69 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/01/2025 17:24:20 243.89 248.31 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 11/01/2025 17:34:20 243.73 247.98 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/01/2025 17:44:20 245.91 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 11/01/2025 17:54:20 239.73 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/01/2025 18:04:20 240.59 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 11/01/2025 18:14:20 239.80 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 11/01/2025 18:24:20 239.47 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/01/2025 18:34:20 237.97 247.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 11/01/2025 18:44:20 237.34 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/01/2025 18:54:20 242.81 247.53 239.70 1.88 7.87 9.07 50.00 100.00 218.44 +21.00 23.0 11/01/2025 19:04:20 240.02 244.89 239.73 1.28 4.23 6.12 50.00 100.00 218.50 +21.00 23.0 11/01/2025 19:14:21 239.78 245.39 239.69 1.34 4.75 6.58 50.00 100.00 218.50 +21.00 23.0 11/01/2025 19:24:21 241.30 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/01/2025 19:34:21 243.09 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 11/01/2025 19:44:21 242.91 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 23.0 11/01/2025 19:54:21 243.44 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 11/01/2025 20:04:21 236.81 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 11/01/2025 20:14:21 241.59 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/01/2025 20:24:21 240.14 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/01/2025 20:34:21 239.78 246.47 239.66 1.88 7.79 9.00 50.00 100.00 218.44 +21.00 22.0 11/01/2025 20:44:21 237.56 245.83 239.67 1.88 7.65 9.03 50.00 100.00 218.41 +21.00 23.0 11/01/2025 20:54:21 240.20 246.44 239.66 1.84 7.70 8.99 50.00 100.00 218.47 +21.00 23.0 11/01/2025 21:04:21 244.13 246.23 239.63 1.88 7.75 9.01 50.00 100.00 218.44 +21.00 23.0 11/01/2025 21:14:21 240.50 246.91 239.67 1.84 7.62 8.80 50.00 100.00 218.41 +21.00 23.0 11/01/2025 21:24:21 242.22 246.86 239.70 1.88 7.79 9.04 50.00 100.00 218.47 +21.00 23.0 11/01/2025 21:34:21 241.77 247.48 239.63 1.84 7.61 9.00 50.00 100.00 218.44 +21.00 22.0 11/01/2025 21:44:21 239.83 244.30 239.67 1.88 7.80 9.00 50.00 100.00 218.38 +21.00 22.0 11/01/2025 21:54:21 242.14 248.25 239.72 1.88 7.70 9.05 50.00 100.00 218.47 +21.00 22.0 11/01/2025 22:04:21 244.39 248.28 239.70 1.88 7.75 9.03 50.00 100.00 218.47 +21.00 22.0 11/01/2025 22:14:21 244.08 248.55 239.63 1.88 7.64 8.98 50.00 100.00 218.44 +21.00 22.0 11/01/2025 22:24:22 246.33 249.84 239.67 0.00 0.00 0.00 49.94 100.00 218.41 +21.00 22.0 11/01/2025 22:34:22 248.16 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/01/2025 22:44:22 246.39 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/01/2025 22:54:22 247.17 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/01/2025 23:04:22 249.45 253.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 11/01/2025 23:14:22 248.05 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 11/01/2025 23:24:22 248.05 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 11/01/2025 23:34:22 249.78 252.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 11/01/2025 23:44:22 249.42 254.03 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/01/2025 23:54:22 248.64 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 11/02/2025 00:04:22 248.59 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 11/02/2025 00:14:22 248.84 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/02/2025 00:24:22 248.36 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 11/02/2025 00:34:22 250.53 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 11/02/2025 00:44:22 247.41 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 11/02/2025 00:54:22 248.69 252.70 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/02/2025 01:04:22 249.13 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 11/02/2025 01:14:22 249.56 254.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/02/2025 01:24:22 249.44 253.44 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 11/02/2025 01:34:22 249.56 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/02/2025 01:44:23 249.91 254.05 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/02/2025 01:54:23 246.98 252.39 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 11/02/2025 02:04:23 248.94 250.52 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 11/02/2025 02:14:23 248.50 251.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 11/02/2025 02:24:23 246.97 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/02/2025 02:34:23 247.05 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 11/02/2025 02:44:23 247.33 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 11/02/2025 02:54:23 250.70 254.45 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 11/02/2025 03:04:23 250.44 254.81 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 11/02/2025 03:14:23 250.89 255.13 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 11/02/2025 03:24:23 251.36 254.91 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 11/02/2025 03:34:23 251.08 255.11 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 11/02/2025 03:44:23 251.17 255.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 11/02/2025 03:54:23 251.94 255.56 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/02/2025 04:04:23 253.08 255.78 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 11/02/2025 04:14:23 252.19 256.36 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/02/2025 04:24:23 250.48 254.64 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 11/02/2025 04:34:23 251.88 254.59 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 11/02/2025 04:44:24 252.78 255.80 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 11/02/2025 04:54:24 251.20 254.52 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 11/02/2025 05:04:24 253.20 254.80 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 11/02/2025 05:14:24 250.70 255.36 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 11/02/2025 05:24:24 250.28 254.98 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 11/02/2025 05:34:24 253.09 255.08 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 11/02/2025 05:44:24 252.61 255.47 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 11/02/2025 05:54:24 251.08 255.08 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 11/02/2025 06:04:24 245.69 255.02 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 11/02/2025 06:14:24 251.53 254.83 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 11/02/2025 06:24:24 247.36 253.94 239.75 0.00 0.00 0.00 50.00 100.00 216.84 +20.00 20.0 11/02/2025 06:34:24 248.55 252.50 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 20.0 11/02/2025 06:44:24 249.56 252.77 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 11/02/2025 06:54:24 248.38 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 07:04:24 247.77 252.34 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 11/02/2025 07:14:24 243.44 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 11/02/2025 07:24:24 245.67 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 11/02/2025 07:34:24 246.73 251.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 07:44:24 248.84 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 11/02/2025 07:54:24 246.22 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:04:25 244.92 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:14:25 248.11 252.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:24:25 247.39 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 11/02/2025 08:34:25 248.28 251.58 239.70 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 20.0 11/02/2025 08:44:25 248.16 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 11/02/2025 08:54:25 246.52 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 11/02/2025 09:04:25 249.05 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 11/02/2025 09:14:25 245.70 251.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 11/02/2025 09:24:25 248.11 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 11/02/2025 09:34:25 246.83 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/02/2025 09:44:25 246.16 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/02/2025 09:54:25 245.19 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/02/2025 10:04:25 247.19 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 11/02/2025 10:14:25 244.34 250.28 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 10:24:25 247.19 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 10:34:25 244.88 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 10:44:25 247.03 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 11/02/2025 10:54:25 245.23 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 11/02/2025 11:04:25 242.77 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 11/02/2025 11:14:25 244.86 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 11/02/2025 11:24:26 243.81 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 11/02/2025 11:34:26 243.30 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 11/02/2025 11:44:26 244.31 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 11/02/2025 11:54:26 242.41 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/02/2025 12:04:26 243.56 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 11/02/2025 12:14:26 244.05 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/02/2025 12:24:26 241.20 246.45 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +22.00 23.0 11/02/2025 12:34:26 241.08 246.52 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 11/02/2025 12:44:26 243.86 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 11/02/2025 12:54:26 242.39 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 24.0 11/02/2025 13:04:26 241.36 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 11/02/2025 13:14:26 241.06 245.44 239.58 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 24.0 11/02/2025 13:24:26 241.11 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 11/02/2025 13:34:26 243.50 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 11/02/2025 13:44:26 243.70 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 11/02/2025 13:54:26 243.09 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 24.0 11/02/2025 14:04:26 243.88 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 25.0 11/02/2025 14:14:26 242.98 246.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 14:24:26 243.58 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 14:34:27 242.81 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 14:44:27 243.48 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 11/02/2025 14:54:27 243.05 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 11/02/2025 15:04:27 242.50 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 11/02/2025 15:14:27 245.56 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 15:24:27 242.42 246.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 11/02/2025 15:34:27 244.19 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 11/02/2025 15:44:27 239.17 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 11/02/2025 15:54:27 242.45 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 11/02/2025 16:04:27 243.28 245.89 239.72 0.00 0.00 0.00 49.89 100.00 218.41 +23.00 25.0 11/02/2025 16:14:27 241.97 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 11/02/2025 16:24:27 241.13 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 26.0 11/02/2025 16:34:27 240.89 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 26.0 11/02/2025 16:44:27 241.50 245.97 239.69 0.00 0.00 0.00 49.94 100.00 218.41 +23.00 25.0 11/02/2025 16:54:27 242.89 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 11/02/2025 17:04:27 240.52 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 11/02/2025 17:14:27 240.59 244.80 239.63 0.00 0.00 0.00 49.92 100.00 218.31 +24.00 26.0 11/02/2025 17:24:27 240.13 244.55 239.70 0.00 0.00 0.00 49.92 100.00 218.31 +24.00 26.0 11/02/2025 17:34:27 237.36 242.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 11/02/2025 17:44:27 236.02 240.50 239.66 0.00 0.00 0.00 49.92 100.00 218.28 +24.00 26.0 11/02/2025 17:54:28 237.05 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 26.0 11/02/2025 18:04:28 240.16 242.39 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 26.0 11/02/2025 18:14:28 240.42 244.53 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 11/02/2025 18:24:28 237.91 245.36 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 11/02/2025 18:34:28 241.64 246.84 239.67 0.00 0.00 0.00 50.05 100.00 218.28 +24.00 26.0 11/02/2025 18:44:28 239.06 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 26.0 11/02/2025 18:54:28 241.02 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 11/02/2025 19:04:28 239.97 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 26.0 11/02/2025 19:14:28 244.72 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 26.0 11/02/2025 19:24:28 244.25 248.13 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 11/02/2025 19:34:28 242.38 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 26.0 11/02/2025 19:44:28 242.13 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 26.0 11/02/2025 19:54:28 240.84 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 11/02/2025 20:04:28 243.78 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 26.0 11/02/2025 20:14:28 242.94 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 26.0 11/02/2025 20:24:28 243.47 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 26.0 11/02/2025 20:34:28 245.08 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 26.0 11/02/2025 20:44:28 246.20 249.38 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 11/02/2025 20:54:28 240.67 247.27 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 26.0 11/02/2025 21:04:28 239.83 244.27 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 25.0 11/02/2025 21:14:29 240.08 243.56 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 11/02/2025 21:24:29 240.03 245.91 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 11/02/2025 21:34:29 242.55 246.97 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 25.0 11/02/2025 21:44:29 242.45 247.17 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 25.0 11/02/2025 21:54:29 242.30 246.48 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 25.0 11/02/2025 22:04:29 241.39 246.23 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 25.0 11/02/2025 22:14:29 242.98 246.56 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +24.00 25.0 11/02/2025 22:24:29 239.03 245.41 239.66 0.00 0.00 0.00 50.05 100.00 217.16 +24.00 25.0 11/02/2025 22:34:29 241.16 245.38 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +24.00 25.0 11/02/2025 22:44:29 241.39 246.95 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 25.0 11/02/2025 22:54:29 244.00 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 11/02/2025 23:04:29 243.02 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 11/02/2025 23:14:29 246.23 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 11/02/2025 23:24:29 245.55 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 11/02/2025 23:34:29 246.50 251.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/02/2025 23:44:29 247.53 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/02/2025 23:54:29 247.97 252.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/03/2025 00:04:29 247.98 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 11/03/2025 00:14:29 246.28 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 11/03/2025 00:24:29 246.89 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 11/03/2025 00:34:30 246.64 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 11/03/2025 00:44:30 247.42 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 11/03/2025 00:54:30 248.20 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 11/03/2025 01:04:30 249.06 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 11/03/2025 01:14:30 249.81 251.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 11/03/2025 01:24:30 247.83 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 11/03/2025 01:34:30 249.39 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 11/03/2025 01:44:30 250.33 252.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/03/2025 01:54:30 247.67 252.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 02:04:30 250.36 252.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 11/03/2025 02:14:30 248.63 253.08 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 02:24:30 250.17 253.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 02:34:30 248.97 253.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/03/2025 02:44:30 251.98 254.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 11/03/2025 02:54:30 249.59 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 03:04:30 252.06 254.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 11/03/2025 03:14:30 252.38 254.83 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 11/03/2025 03:24:30 249.78 254.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 03:34:30 253.47 254.98 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 11/03/2025 03:44:30 252.61 255.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 03:54:31 251.36 254.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 04:04:31 252.20 254.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 11/03/2025 04:14:31 251.80 254.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 11/03/2025 04:24:31 251.00 254.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 11/03/2025 04:34:31 253.05 255.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 11/03/2025 04:44:31 252.44 255.80 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 11/03/2025 04:54:31 249.69 255.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/03/2025 05:04:31 250.91 254.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/03/2025 05:14:31 252.08 254.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 05:24:31 251.42 254.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 05:34:31 250.30 253.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 05:44:31 249.36 254.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 05:54:31 248.81 253.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:04:31 248.44 253.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:14:31 247.13 253.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:24:31 247.69 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 06:34:31 249.31 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 06:44:31 249.05 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 11/03/2025 06:54:31 249.25 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/03/2025 07:04:32 247.53 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 11/03/2025 07:14:32 245.94 250.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 07:24:32 246.88 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 11/03/2025 07:34:32 245.33 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 11/03/2025 07:44:32 246.16 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 11/03/2025 07:54:32 245.39 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/03/2025 08:04:32 244.77 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 08:14:32 243.53 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 11/03/2025 08:24:32 238.92 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 08:34:32 234.27 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 08:44:32 243.00 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 11/03/2025 08:54:32 242.78 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 09:04:32 240.20 247.20 239.72 0.00 0.00 0.00 49.89 100.00 218.38 +20.00 19.0 11/03/2025 09:14:32 232.08 246.91 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 11/03/2025 09:24:32 243.53 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 09:34:32 241.41 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 09:44:32 242.28 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 11/03/2025 09:54:32 242.33 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 11/03/2025 10:04:32 244.09 246.61 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 10:14:33 242.45 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 11/03/2025 10:24:33 243.45 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 11/03/2025 10:34:33 242.95 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 11/03/2025 10:44:33 242.50 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 11/03/2025 10:54:33 239.58 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 11/03/2025 11:04:33 239.20 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 11/03/2025 11:14:33 240.19 244.30 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 18.0 11/03/2025 11:24:33 240.89 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 11/03/2025 11:34:33 242.89 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 11/03/2025 11:44:33 239.23 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 11/03/2025 11:54:33 236.42 242.41 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 11/03/2025 12:04:33 235.45 241.59 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 11/03/2025 12:14:33 235.94 242.00 239.75 0.00 0.00 0.00 50.05 100.00 218.00 +20.00 18.0 11/03/2025 12:24:33 233.75 243.08 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 11/03/2025 12:34:33 238.20 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 11/03/2025 12:44:33 241.66 244.97 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 11/03/2025 12:54:33 240.30 245.23 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 11/03/2025 13:04:33 241.78 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 11/03/2025 13:14:33 242.09 245.72 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 11/03/2025 13:24:33 242.30 245.75 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 11/03/2025 13:34:34 241.55 245.09 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 11/03/2025 13:44:34 241.84 244.91 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 11/03/2025 13:54:34 241.55 244.92 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 11/03/2025 14:04:34 243.05 245.69 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 18.0 11/03/2025 14:14:34 243.33 245.83 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 11/03/2025 14:24:34 243.11 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 11/03/2025 14:34:34 241.77 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/03/2025 14:44:34 241.03 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/03/2025 14:54:34 242.56 245.88 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 11/03/2025 15:04:34 241.80 245.64 239.69 0.00 0.00 0.00 49.94 100.00 218.38 +19.00 18.0 11/03/2025 15:14:34 244.20 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 11/03/2025 15:24:34 243.88 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 11/03/2025 15:34:34 241.98 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/03/2025 15:44:34 242.48 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 11/03/2025 15:54:34 241.41 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 11/03/2025 16:04:34 239.78 245.09 239.75 0.00 0.00 0.00 50.05 100.00 218.47 +19.00 18.0 11/03/2025 16:14:34 240.77 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 16:24:34 238.77 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 16:34:34 238.61 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 16:44:34 242.45 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 16:54:35 240.34 247.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 17:04:35 244.61 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/03/2025 17:14:35 244.94 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 17:24:35 242.16 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 17:34:35 244.33 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 17:44:35 242.41 246.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 17:54:35 242.47 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 11/03/2025 18:04:35 242.97 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 18:14:35 243.95 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 18:24:35 244.42 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 18:34:35 242.97 246.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 18:44:35 243.59 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 11/03/2025 18:54:35 244.03 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 19:04:35 243.56 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 11/03/2025 19:14:35 244.66 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 19:24:35 244.39 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 11/03/2025 19:34:35 242.48 247.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 19:44:35 243.39 247.53 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 19:54:35 244.66 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 11/03/2025 20:04:35 243.94 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/03/2025 20:14:36 244.48 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 20:24:36 244.70 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/03/2025 20:34:36 243.75 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/03/2025 20:44:36 245.34 248.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 20:54:36 245.17 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 11/03/2025 21:04:36 244.97 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 21:14:36 245.42 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 11/03/2025 21:24:36 243.64 247.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 21:34:36 243.20 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 21:44:36 242.13 246.94 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 11/03/2025 21:54:36 241.59 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/03/2025 22:04:36 244.84 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 22:14:36 245.00 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 11/03/2025 22:24:36 244.38 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 22:34:36 246.39 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 11/03/2025 22:44:36 247.13 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 11/03/2025 22:54:36 245.64 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/03/2025 23:04:36 248.67 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 11/03/2025 23:14:36 246.58 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 11/03/2025 23:24:36 248.13 251.78 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0