Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 10/30/2025 22:05:08 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/20/2025 12:12:55 238.59 242.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:22:55 238.80 241.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:32:55 239.14 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:42:55 240.53 242.77 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 12:52:55 238.70 242.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:02:55 233.73 241.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/20/2025 13:12:55 233.77 242.14 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:22:55 236.05 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 13:32:55 238.28 242.91 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/20/2025 13:42:56 237.92 242.70 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:52:56 237.02 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 14:02:56 240.09 242.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 14:12:56 238.70 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/20/2025 14:22:56 241.67 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 14:32:56 242.80 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/20/2025 14:42:56 242.94 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/20/2025 14:52:56 243.45 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 15:02:56 243.48 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/20/2025 15:12:56 242.80 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/20/2025 15:22:56 242.50 245.03 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/20/2025 15:32:56 240.44 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/20/2025 15:42:56 243.34 245.59 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/20/2025 15:52:56 242.39 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/20/2025 16:02:56 242.89 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/20/2025 16:12:56 247.02 248.50 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 10/20/2025 16:22:56 245.33 248.72 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/20/2025 16:32:56 246.97 249.61 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/20/2025 16:42:56 244.84 248.88 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 10/20/2025 16:52:56 245.89 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/20/2025 17:02:57 244.42 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 10/20/2025 17:12:57 243.97 248.42 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 10/20/2025 17:22:57 244.47 248.42 239.73 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 10/20/2025 17:32:57 243.73 248.20 239.72 0.00 0.00 0.00 49.93 100.00 216.84 +18.00 17.0 10/20/2025 17:42:57 243.67 247.66 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/20/2025 17:52:57 242.91 247.44 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/20/2025 18:02:57 243.14 246.39 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/20/2025 18:12:57 242.44 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:22:57 243.23 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:32:57 238.14 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 18:42:57 241.08 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:52:57 240.08 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:02:57 243.45 248.52 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 19:12:57 246.06 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:22:57 244.05 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:32:57 245.27 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 19:42:57 243.89 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:52:57 243.08 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:02:57 245.14 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:12:57 241.30 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 20:22:58 243.63 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:32:58 243.42 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 20:42:58 243.06 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 20:52:58 244.08 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:02:58 244.58 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:12:58 245.94 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:22:58 243.33 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 21:32:58 241.39 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:42:58 241.92 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:52:58 243.47 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 22:02:58 241.75 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 22:12:58 244.25 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 22:22:58 243.78 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 22:32:58 242.31 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 22:42:58 242.27 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 22:52:58 244.23 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 23:02:58 242.97 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/20/2025 23:12:58 244.66 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/20/2025 23:22:58 244.58 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/20/2025 23:32:58 244.33 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/20/2025 23:42:59 246.80 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/20/2025 23:52:59 247.44 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/21/2025 00:02:59 247.03 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 00:12:59 246.42 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 00:22:59 245.78 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 00:32:59 247.41 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 00:42:59 246.42 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 00:52:59 243.80 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 01:02:59 247.33 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:12:59 246.67 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 01:22:59 248.11 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/21/2025 01:32:59 245.63 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:42:59 248.66 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:52:59 247.70 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 02:02:59 247.88 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 02:12:59 249.48 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 02:22:59 246.47 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/21/2025 02:32:59 248.59 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 02:43:00 250.50 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/21/2025 02:53:00 249.33 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/21/2025 03:03:00 250.25 252.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 03:13:00 250.92 252.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:23:00 249.42 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/21/2025 03:33:00 249.08 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:43:00 250.64 252.95 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:53:00 249.88 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:03:00 251.20 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 04:13:00 250.17 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/21/2025 04:23:00 249.48 252.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:33:00 251.09 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:43:00 249.66 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/21/2025 04:53:00 250.81 253.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/21/2025 05:03:00 251.34 252.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 05:13:00 248.64 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/21/2025 05:23:00 249.08 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/21/2025 05:33:00 244.39 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 05:43:00 247.45 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 05:53:00 247.72 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/21/2025 06:03:01 246.05 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:13:01 245.50 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/21/2025 06:23:01 246.31 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:33:01 241.56 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:43:01 238.88 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/21/2025 06:53:01 239.05 244.47 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/21/2025 07:03:01 239.48 243.63 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/21/2025 07:13:01 238.19 242.59 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/21/2025 07:23:01 237.66 244.05 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/21/2025 07:33:01 241.39 244.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/21/2025 07:43:01 241.59 245.08 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 10/21/2025 07:53:01 241.56 245.27 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/21/2025 08:03:01 236.81 245.02 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 10/21/2025 08:13:01 237.03 242.81 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 10/21/2025 08:23:01 236.72 242.80 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 10/21/2025 08:33:01 236.88 244.16 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 10/21/2025 08:43:01 237.77 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 10/21/2025 08:53:01 240.33 245.34 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 10/21/2025 09:03:01 241.66 246.30 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 10/21/2025 09:13:01 242.98 246.41 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 10/21/2025 09:23:01 242.58 246.09 239.66 0.00 0.00 0.00 50.00 100.00 216.50 +16.00 15.0 10/21/2025 09:33:02 244.16 246.53 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 10/21/2025 09:43:02 243.50 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/21/2025 09:53:02 243.84 246.63 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/21/2025 10:03:02 245.16 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 15.0 10/21/2025 10:13:02 243.33 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 10:23:02 245.58 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 10:33:02 243.09 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 10:43:02 244.20 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 10:53:02 242.97 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 11:03:02 242.77 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 11:13:02 243.00 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 11:23:02 242.27 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 11:33:02 241.47 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 11:43:02 242.00 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 11:53:02 241.75 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/21/2025 12:03:02 240.58 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/21/2025 12:13:02 243.09 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:23:02 243.45 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/21/2025 12:33:02 243.67 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:43:03 244.30 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:53:03 242.16 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/21/2025 13:03:03 237.98 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:13:03 239.61 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/21/2025 13:23:03 238.81 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:33:03 239.28 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:43:03 239.53 243.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/21/2025 13:53:03 242.20 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/21/2025 14:03:03 243.34 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/21/2025 14:13:03 241.94 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:23:03 243.77 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:33:03 243.61 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:43:03 241.09 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:53:03 242.80 246.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:03:03 241.08 246.11 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +18.00 19.0 10/21/2025 15:13:03 244.47 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 15:23:03 242.97 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:33:03 242.97 245.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:43:03 242.42 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 15:53:03 243.28 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:03:03 244.02 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:13:04 246.42 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/21/2025 16:23:04 243.94 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 16:33:04 244.55 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 16:43:04 246.22 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:53:04 243.66 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 17:03:04 245.55 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 17:13:04 245.25 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/21/2025 17:23:04 244.33 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 17:33:04 243.86 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/21/2025 17:43:04 243.91 246.45 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +19.00 19.0 10/21/2025 17:53:04 243.36 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 18:03:04 243.53 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 18:13:04 243.58 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 18:23:04 241.95 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 18:33:04 241.52 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 18:43:04 243.97 245.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/21/2025 18:53:04 242.25 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:03:04 245.36 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:13:04 247.30 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 19:23:05 245.67 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 19:33:05 246.98 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 19:43:05 246.11 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:53:05 245.55 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 20:03:05 246.63 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/21/2025 20:13:05 241.25 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/21/2025 20:23:05 244.56 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 20:33:05 245.59 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/21/2025 20:43:05 246.08 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 20:53:05 245.11 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/21/2025 21:03:05 243.11 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/21/2025 21:13:05 245.05 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/21/2025 21:23:05 244.31 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/21/2025 21:33:05 243.56 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/21/2025 21:43:05 244.56 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 21:53:05 244.72 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/21/2025 22:03:05 242.73 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/21/2025 22:13:05 243.13 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/21/2025 22:23:05 242.52 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 22:33:05 244.50 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/21/2025 22:43:06 243.83 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 22:53:06 246.80 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/21/2025 23:03:06 246.17 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/21/2025 23:13:06 246.95 250.78 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/21/2025 23:23:06 248.34 251.08 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/21/2025 23:33:06 246.80 251.22 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 10/21/2025 23:43:06 246.34 251.58 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/21/2025 23:53:06 247.83 252.03 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/22/2025 00:03:06 249.89 251.78 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/22/2025 00:13:06 249.22 251.58 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/22/2025 00:23:06 248.34 251.41 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 10/22/2025 00:33:06 248.81 251.36 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 10/22/2025 00:43:06 245.67 251.02 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 10/22/2025 00:53:06 249.25 251.39 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 18.0 10/22/2025 01:03:06 247.91 251.16 239.64 0.00 0.00 0.00 50.00 100.00 216.75 +18.00 18.0 10/22/2025 01:13:06 248.67 250.92 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 18.0 10/22/2025 01:23:06 248.38 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/22/2025 01:33:06 248.66 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/22/2025 01:43:06 248.91 250.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/22/2025 01:53:06 247.69 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/22/2025 02:03:06 248.30 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 02:13:07 248.73 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/22/2025 02:23:07 247.69 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/22/2025 02:33:07 249.86 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 02:43:07 250.59 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/22/2025 02:53:07 250.86 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 03:03:07 250.13 252.64 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/22/2025 03:13:07 250.13 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/22/2025 03:23:07 250.44 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 03:33:07 250.48 253.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/22/2025 03:43:07 251.89 253.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 03:53:07 251.52 253.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 04:03:07 249.27 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 04:13:07 251.80 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/22/2025 04:23:07 249.45 253.02 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 04:33:07 249.44 252.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 04:43:07 250.95 253.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 04:53:07 250.13 253.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 05:03:07 246.36 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 05:13:07 246.84 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 05:23:08 244.73 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 05:33:08 246.69 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/22/2025 05:43:08 246.25 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 05:53:08 246.98 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 06:03:08 247.61 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 06:13:08 244.94 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 06:23:08 246.41 249.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 06:33:08 245.63 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 06:43:08 244.03 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/22/2025 06:53:08 240.50 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 07:03:08 236.33 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 07:13:08 241.80 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 07:23:08 242.63 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 07:33:08 242.05 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 07:43:08 240.28 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 07:53:08 239.44 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 08:03:08 240.27 246.22 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 08:13:08 244.02 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 08:23:08 241.30 245.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 08:33:08 239.98 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 08:43:09 240.75 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 08:53:09 241.17 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 09:03:09 241.14 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 09:13:09 244.33 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 09:23:09 246.36 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 09:33:09 245.17 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 09:43:09 242.84 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 09:53:09 243.00 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 10:03:09 242.83 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 10:13:09 241.42 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 10:23:09 244.16 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 10:33:09 241.64 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 10:43:09 243.23 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 10:53:09 242.36 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 11:03:09 243.69 248.00 239.66 0.00 0.00 0.00 49.93 100.00 218.47 +19.00 18.0 10/22/2025 11:13:09 245.05 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 11:23:09 244.41 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 11:33:09 243.05 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 11:43:09 243.52 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/22/2025 11:53:09 243.23 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/22/2025 12:03:10 240.80 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/22/2025 12:13:10 240.05 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/22/2025 12:23:10 243.67 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 12:33:10 242.23 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/22/2025 12:43:10 241.33 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/22/2025 12:53:10 242.73 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/22/2025 13:03:10 241.70 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/22/2025 13:13:10 240.39 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/22/2025 13:23:10 240.73 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/22/2025 13:33:10 242.63 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 10/22/2025 13:43:10 242.64 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 10/22/2025 13:53:10 242.47 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/22/2025 14:03:10 243.97 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/22/2025 14:13:10 243.44 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/22/2025 14:23:10 242.73 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/22/2025 14:33:10 241.31 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 10/22/2025 14:43:10 241.64 244.11 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 10/22/2025 14:53:10 240.42 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 10/22/2025 15:03:10 243.13 245.02 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 10/22/2025 15:13:11 241.00 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 10/22/2025 15:23:11 242.41 244.89 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/22/2025 15:33:11 242.05 244.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 10/22/2025 15:43:11 241.44 244.17 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 10/22/2025 15:53:11 241.31 245.86 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 10/22/2025 16:03:11 243.86 246.75 239.66 0.00 0.00 0.00 49.93 100.00 217.69 +19.00 17.0 10/22/2025 16:13:11 243.55 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 10/22/2025 16:23:11 244.66 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 10/22/2025 16:33:11 244.17 247.64 239.78 0.00 0.00 0.00 49.94 100.00 217.19 +19.00 17.0 10/22/2025 16:43:11 243.64 247.55 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 10/22/2025 16:53:11 243.36 246.88 239.70 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 17.0 10/22/2025 17:03:11 244.36 246.94 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 10/22/2025 17:13:11 242.63 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 10/22/2025 17:23:11 240.95 246.41 239.77 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/22/2025 17:33:11 241.53 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 17:43:11 241.80 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/22/2025 17:53:11 242.20 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/22/2025 18:03:11 242.72 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:13:11 239.67 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:23:12 237.56 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:33:12 241.34 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:43:12 239.97 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/22/2025 18:53:12 240.08 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/22/2025 19:03:12 243.50 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/22/2025 19:13:12 233.67 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/22/2025 19:23:12 240.30 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/22/2025 19:33:12 245.02 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 19:43:12 238.64 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/22/2025 19:53:12 237.02 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/22/2025 20:03:12 243.42 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/22/2025 20:13:12 243.44 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/22/2025 20:23:12 244.11 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/22/2025 20:33:12 245.64 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/22/2025 20:43:12 244.55 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/22/2025 20:53:12 245.09 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/22/2025 21:03:12 243.41 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/22/2025 21:13:12 244.56 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/22/2025 21:23:12 242.80 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/22/2025 21:33:12 244.92 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/22/2025 21:43:13 245.02 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/22/2025 21:53:13 243.50 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/22/2025 22:03:13 243.77 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/22/2025 22:13:13 241.69 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/22/2025 22:23:13 242.73 246.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/22/2025 22:33:13 245.44 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/22/2025 22:43:13 244.89 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/22/2025 22:53:13 243.97 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/22/2025 23:03:13 245.16 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/22/2025 23:13:13 247.38 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/22/2025 23:23:13 248.03 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/22/2025 23:33:13 247.25 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/22/2025 23:43:13 248.39 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/22/2025 23:53:13 247.75 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 00:03:13 247.45 251.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 00:13:13 249.14 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/23/2025 00:23:13 246.11 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/23/2025 00:33:13 247.70 249.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 00:43:13 247.50 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/23/2025 00:53:14 247.00 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 01:03:14 246.02 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 01:13:14 243.70 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 01:23:14 246.58 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 01:33:14 247.58 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 01:43:14 246.97 249.02 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 01:53:14 246.33 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 02:03:14 247.72 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/23/2025 02:13:14 246.39 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 02:23:14 247.11 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/23/2025 02:33:14 248.80 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 02:43:14 248.83 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 02:53:14 246.94 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 03:03:14 248.08 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 03:13:14 247.98 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/23/2025 03:23:14 250.22 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/23/2025 03:33:14 250.52 252.23 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/23/2025 03:43:14 249.75 252.25 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/23/2025 03:53:14 248.23 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/23/2025 04:03:15 250.19 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/23/2025 04:13:15 251.02 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/23/2025 04:23:15 249.72 252.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 10/23/2025 04:33:15 251.02 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 10/23/2025 04:43:15 250.05 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/23/2025 04:53:15 244.78 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 10/23/2025 05:03:15 245.02 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/23/2025 05:13:15 246.86 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/23/2025 05:23:15 245.61 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/23/2025 05:33:15 246.44 251.25 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/23/2025 05:43:15 247.17 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/23/2025 05:53:15 246.59 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/23/2025 06:03:15 246.84 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/23/2025 06:13:15 243.31 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/23/2025 06:23:15 243.27 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/23/2025 06:33:15 240.64 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/23/2025 06:43:15 240.25 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 10/23/2025 06:53:15 240.70 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 10/23/2025 07:03:15 238.98 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 10/23/2025 07:13:15 238.80 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/23/2025 07:23:16 241.47 246.33 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 10/23/2025 07:33:16 241.09 246.02 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/23/2025 07:43:16 240.77 245.11 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 10/23/2025 07:53:16 241.27 244.89 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 10/23/2025 08:03:16 241.83 245.17 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 10/23/2025 08:13:16 240.53 245.64 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 14.0 10/23/2025 08:23:16 241.84 245.73 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 10/23/2025 08:33:16 242.58 245.58 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 10/23/2025 08:43:16 240.92 246.42 239.70 0.00 0.00 0.00 50.00 100.00 216.66 +16.00 14.0 10/23/2025 08:53:16 244.19 246.77 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +16.00 14.0 10/23/2025 09:03:16 243.95 246.70 239.73 0.00 0.00 0.00 50.00 100.00 216.47 +16.00 14.0 10/23/2025 09:13:16 240.34 244.98 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 14.0 10/23/2025 09:23:16 240.66 244.13 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 09:33:16 240.84 242.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 09:43:16 238.17 243.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 09:53:16 241.41 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 10:03:16 238.63 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 10:13:16 237.22 243.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 10:23:16 243.23 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 10:33:17 241.00 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 10:43:17 241.70 243.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 10:53:17 239.05 243.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 11:03:17 239.88 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 11:13:17 241.11 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 11:23:17 241.13 243.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/23/2025 11:33:17 240.78 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/23/2025 11:43:17 240.61 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 11:53:17 242.52 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 12:03:17 242.77 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 12:13:17 234.67 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 12:23:17 242.20 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/23/2025 12:33:17 236.84 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 12:43:17 243.05 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 12:53:17 243.88 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 13:03:17 243.23 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/23/2025 13:13:17 243.00 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/23/2025 13:23:17 245.08 246.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/23/2025 13:33:17 243.02 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 13:43:17 243.47 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 13:53:17 245.19 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 14:03:18 245.11 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 14:13:18 243.95 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 14:23:18 243.59 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 14:33:18 245.78 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 14:43:18 244.52 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 14:53:18 243.70 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/23/2025 15:03:18 244.80 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/23/2025 15:13:18 244.89 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 10/23/2025 15:23:18 246.72 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 15:33:18 244.38 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 15:43:18 244.94 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/23/2025 15:53:18 245.28 249.98 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 16:03:18 247.36 250.41 239.66 0.00 0.00 0.00 49.93 100.00 218.34 +17.00 16.0 10/23/2025 16:13:18 246.75 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 16:23:18 247.39 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 16:33:18 244.53 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/23/2025 16:43:18 247.05 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/23/2025 16:53:18 245.44 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 17:03:18 246.89 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 17:13:18 245.94 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/23/2025 17:23:19 243.66 247.42 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 17.0 10/23/2025 17:33:19 243.52 247.30 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +17.00 17.0 10/23/2025 17:43:19 244.86 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 17:53:19 242.31 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/23/2025 18:03:19 243.47 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/23/2025 18:13:19 242.28 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/23/2025 18:23:19 242.83 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 18:33:19 240.36 244.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 18:43:19 241.28 244.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 18:53:19 239.42 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:03:19 245.47 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:13:19 245.00 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 19:23:19 243.94 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:33:19 244.09 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 19:43:19 243.39 247.73 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/23/2025 19:53:19 242.70 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 20:03:19 242.47 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 20:13:19 242.66 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:23:19 241.95 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:33:20 242.00 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:43:20 239.66 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:53:20 242.84 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/23/2025 21:03:20 241.88 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/23/2025 21:13:20 239.53 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/23/2025 21:23:20 240.70 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 21:33:20 242.97 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 21:43:20 244.95 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 21:53:20 245.09 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 22:03:20 243.45 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 22:13:20 243.31 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 22:23:20 243.67 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/23/2025 22:33:20 246.45 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/23/2025 22:43:20 245.53 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/23/2025 22:53:20 245.83 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/23/2025 23:03:20 245.97 249.88 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/23/2025 23:13:20 247.00 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/23/2025 23:23:20 248.42 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/23/2025 23:33:20 246.72 250.72 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/23/2025 23:43:20 247.16 250.98 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 10/23/2025 23:53:21 249.95 251.75 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/24/2025 00:03:21 249.66 251.73 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 10/24/2025 00:13:21 246.75 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 10/24/2025 00:23:21 247.33 248.73 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 10/24/2025 00:33:21 245.89 248.36 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 15.0 10/24/2025 00:43:21 243.08 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 15.0 10/24/2025 00:53:21 246.69 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 10/24/2025 01:03:21 244.64 249.64 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 10/24/2025 01:13:21 247.09 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/24/2025 01:23:21 248.78 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 01:33:21 247.45 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 01:43:21 246.70 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 01:53:21 247.16 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/24/2025 02:03:21 248.16 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/24/2025 02:13:21 247.42 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/24/2025 02:23:21 247.73 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 02:33:21 249.69 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 02:43:21 249.08 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 10/24/2025 02:53:21 248.77 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:03:21 249.70 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/24/2025 03:13:22 248.84 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:23:22 249.75 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 03:33:22 250.95 252.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 03:43:22 249.95 253.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:53:22 251.03 253.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 04:03:22 251.77 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 04:13:22 249.34 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 04:23:22 250.16 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 04:33:22 250.98 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 04:43:22 249.64 252.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 04:53:22 250.44 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:03:22 247.98 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:13:22 243.17 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:23:22 244.77 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 05:33:22 247.08 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 05:43:22 245.31 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 05:53:22 243.95 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 06:03:22 241.67 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:13:22 242.00 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:23:22 244.83 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:33:22 240.34 245.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:43:23 240.84 245.05 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 06:53:23 237.94 247.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:03:23 243.89 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:13:23 241.64 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 07:23:23 240.39 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 07:33:23 239.66 242.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:43:23 240.59 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:53:23 240.22 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 08:03:23 244.14 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:13:23 242.16 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 08:23:23 243.38 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:33:23 242.75 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:43:23 241.98 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 08:53:23 241.52 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 09:03:23 240.30 245.20 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:13:23 239.19 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 09:23:23 240.33 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:33:23 240.53 242.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:43:23 241.02 242.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 09:53:23 239.38 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 10:03:23 241.31 243.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 10:13:24 241.06 244.11 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/24/2025 10:23:24 241.59 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 10:33:24 240.11 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 10:43:24 240.42 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 10:53:24 239.47 243.66 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/24/2025 11:03:24 239.80 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/24/2025 11:13:24 237.77 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 11:23:24 240.31 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 11:33:24 241.17 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 11:43:24 242.08 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/24/2025 11:53:24 241.81 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:03:24 241.72 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 12:13:24 240.58 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/24/2025 12:23:24 242.53 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 12:33:24 243.61 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:43:24 242.47 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:53:24 244.86 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/24/2025 13:03:24 243.08 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/24/2025 13:13:24 244.05 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/24/2025 13:23:24 243.63 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/24/2025 13:33:25 241.45 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/24/2025 13:43:25 243.20 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/24/2025 13:53:25 244.13 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/24/2025 14:03:25 243.41 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/24/2025 14:13:25 244.61 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/24/2025 14:23:25 242.16 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/24/2025 14:33:25 243.88 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/24/2025 14:43:25 241.88 246.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/24/2025 14:53:25 240.98 244.42 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/24/2025 15:03:25 238.52 244.70 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/24/2025 15:13:25 241.47 245.23 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/24/2025 15:23:25 241.80 247.08 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 10/24/2025 15:33:25 245.86 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 10/24/2025 15:43:25 245.25 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 10/24/2025 15:53:25 244.69 248.61 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 17.0 10/24/2025 16:03:25 247.81 250.41 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 17.0 10/24/2025 16:13:25 247.53 250.22 239.73 0.00 0.00 0.00 50.00 100.00 216.66 +17.00 17.0 10/24/2025 16:23:25 246.77 249.31 239.64 0.00 0.00 0.00 50.00 100.00 216.59 +17.00 17.0 10/24/2025 16:33:25 246.03 249.66 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 17.0 10/24/2025 16:43:25 245.80 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 16:53:26 245.88 249.16 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 10/24/2025 17:03:26 245.16 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:13:26 245.25 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:23:26 244.02 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 17:33:26 242.13 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 17:43:26 245.28 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:53:26 244.33 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:03:26 245.20 247.72 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:13:26 243.52 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 18:23:26 243.36 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/24/2025 18:33:26 240.64 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 18:43:26 241.19 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:53:26 242.19 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/24/2025 19:03:26 241.05 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 19:13:26 241.94 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 19:23:26 239.75 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/24/2025 19:33:26 241.41 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 19:43:26 240.58 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 19:53:26 233.17 243.63 239.64 2.03 8.74 9.66 50.00 100.00 218.38 +17.00 17.0 10/24/2025 20:03:26 235.00 240.89 239.69 1.97 8.37 9.54 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:13:27 237.83 242.42 239.59 2.06 8.90 10.02 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:23:27 236.83 244.05 239.72 2.06 8.94 9.99 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:33:27 239.30 246.69 239.69 2.06 8.77 9.90 50.00 100.00 218.41 +17.00 17.0 10/24/2025 20:43:27 241.39 246.45 239.69 1.75 7.21 8.49 50.00 100.00 218.41 +17.00 16.0 10/24/2025 20:53:27 243.34 246.78 239.66 1.91 7.96 8.93 50.00 100.00 218.44 +16.00 16.0 10/24/2025 21:03:27 242.91 247.41 239.67 1.72 6.86 8.24 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:13:27 244.52 247.95 239.69 1.72 6.94 8.27 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:23:27 243.58 248.42 239.67 1.75 6.81 8.41 50.00 100.00 218.38 +16.00 16.0 10/24/2025 21:33:27 241.36 246.39 239.66 1.72 6.85 8.30 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:43:27 244.22 246.45 239.70 1.72 6.88 8.25 50.00 100.00 218.38 +16.00 16.0 10/24/2025 21:53:27 238.84 246.38 239.70 1.72 6.91 8.25 50.00 100.00 218.44 +16.00 16.0 10/24/2025 22:03:27 240.56 244.86 239.69 1.88 7.91 9.07 50.00 100.00 218.41 +16.00 16.0 10/24/2025 22:13:27 240.19 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/24/2025 22:23:27 242.58 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/24/2025 22:33:27 244.69 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/24/2025 22:43:27 243.72 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/24/2025 22:53:27 244.23 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/24/2025 23:03:27 245.50 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/24/2025 23:13:27 244.50 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/24/2025 23:23:27 246.28 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/24/2025 23:33:27 246.61 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/24/2025 23:43:28 246.00 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/24/2025 23:53:28 246.61 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 00:03:28 248.94 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:13:28 246.03 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/25/2025 00:23:28 247.70 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:33:28 246.19 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:43:28 247.61 250.66 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 00:53:28 247.23 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:03:28 247.98 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 01:13:28 248.11 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:23:28 245.45 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 01:33:28 246.69 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:43:28 247.58 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/25/2025 01:53:28 247.31 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 02:03:28 247.09 250.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/25/2025 02:13:28 247.33 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/25/2025 02:23:28 248.27 251.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 02:33:28 248.38 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/25/2025 02:43:28 250.13 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 02:53:28 249.30 252.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/25/2025 03:03:29 248.61 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 03:13:29 249.19 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 03:23:29 249.53 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/25/2025 03:33:29 248.45 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 03:43:29 250.86 253.56 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 03:53:29 249.58 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 04:03:29 250.47 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 04:13:29 251.09 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/25/2025 04:23:29 249.06 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/25/2025 04:33:29 249.13 253.00 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/25/2025 04:43:29 249.23 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/25/2025 04:53:29 247.84 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 10/25/2025 05:03:29 248.28 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/25/2025 05:13:29 248.09 250.58 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 05:23:29 245.63 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/25/2025 05:33:29 247.06 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 05:43:29 247.05 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/25/2025 05:53:29 245.95 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/25/2025 06:03:29 247.97 251.69 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 10/25/2025 06:13:29 247.75 250.42 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/25/2025 06:23:29 247.98 250.94 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 10/25/2025 06:33:30 246.84 249.34 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 06:43:30 244.97 248.89 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 10/25/2025 06:53:30 245.44 249.77 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 10/25/2025 07:03:30 241.81 248.22 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 10/25/2025 07:13:30 243.97 247.91 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 10/25/2025 07:23:30 243.92 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/25/2025 07:33:30 245.11 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 10/25/2025 07:43:30 246.17 248.25 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 10/25/2025 07:53:30 245.75 248.86 239.59 0.00 0.00 0.00 50.00 100.00 216.56 +16.00 15.0 10/25/2025 08:03:30 245.42 248.39 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 10/25/2025 08:13:30 240.61 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/25/2025 08:23:30 244.94 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/25/2025 08:33:30 246.42 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 08:43:30 246.69 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 08:53:30 244.86 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 09:03:30 244.34 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/25/2025 09:13:30 245.66 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/25/2025 09:23:30 244.17 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/25/2025 09:33:30 244.98 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/25/2025 09:43:30 242.67 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/25/2025 09:53:30 243.33 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/25/2025 10:03:31 245.94 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 10:13:31 248.09 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 10:23:31 244.28 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 10:33:31 245.38 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/25/2025 10:43:31 245.59 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 10:53:31 246.53 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/25/2025 11:03:31 245.58 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:13:31 246.25 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 11:23:31 244.81 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:33:31 246.30 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:43:31 243.86 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:53:31 246.27 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:03:31 245.17 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 12:13:31 241.50 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:23:31 243.64 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 12:33:31 243.19 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:43:31 242.42 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/25/2025 12:53:31 245.23 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:03:31 245.11 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:13:32 244.84 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:23:32 245.36 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/25/2025 13:33:32 244.53 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/25/2025 13:43:32 244.84 248.77 239.73 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 18.0 10/25/2025 13:53:32 243.86 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:03:32 244.22 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/25/2025 14:13:32 245.88 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:23:32 243.69 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:33:32 241.16 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/25/2025 14:43:32 245.27 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:53:32 245.20 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:03:32 243.69 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:13:32 244.80 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:23:32 244.08 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 15:33:32 236.73 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 15:43:32 237.94 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 15:53:32 239.61 248.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 16:03:32 237.06 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:13:32 239.52 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:23:33 239.50 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:33:33 239.09 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 16:43:33 239.06 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 16:53:33 238.84 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 17:03:33 236.00 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 17:13:33 239.27 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 17:23:33 238.41 246.56 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +18.00 19.0 10/25/2025 17:33:33 236.70 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 17:43:33 237.78 242.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 17:53:33 235.59 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 18:03:33 240.13 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 18:13:33 237.36 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 18:23:33 238.13 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 18:33:33 238.72 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/25/2025 18:43:33 237.83 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/25/2025 18:53:33 234.86 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 19:03:33 235.13 242.34 239.69 1.84 7.43 8.91 50.00 100.00 218.31 +18.00 19.0 10/25/2025 19:13:33 238.34 241.97 239.58 1.94 8.20 9.38 50.00 100.00 218.25 +19.00 19.0 10/25/2025 19:23:33 237.66 241.70 239.66 1.88 7.85 9.07 50.00 100.00 218.31 +19.00 19.0 10/25/2025 19:33:33 237.69 244.05 239.70 1.88 7.92 9.18 50.00 100.00 218.25 +19.00 19.0 10/25/2025 19:43:34 237.73 243.38 239.64 1.88 7.79 9.14 50.00 100.00 218.22 +19.00 20.0 10/25/2025 19:53:34 237.88 242.84 239.66 1.75 7.11 8.54 50.00 100.00 218.25 +19.00 20.0 10/25/2025 20:03:34 238.09 243.66 239.66 1.84 7.78 9.09 50.00 100.00 218.25 +20.00 21.0 10/25/2025 20:13:34 235.69 241.30 239.66 1.75 6.98 8.48 50.00 100.00 218.22 +20.00 21.0 10/25/2025 20:23:34 237.48 242.42 239.72 1.91 8.14 9.18 50.00 100.00 218.19 +20.00 21.0 10/25/2025 20:33:34 238.53 243.52 239.64 1.91 7.97 9.20 50.00 100.00 218.19 +20.00 22.0 10/25/2025 20:43:34 239.23 242.52 239.69 1.91 8.00 9.23 50.00 100.00 218.16 +20.00 22.0 10/25/2025 20:53:34 238.52 243.69 239.59 1.94 8.12 9.27 50.00 100.00 218.19 +20.00 22.0 10/25/2025 21:03:34 236.61 242.84 239.67 1.94 8.08 9.36 50.00 100.00 218.06 +20.00 22.0 10/25/2025 21:13:34 238.13 244.08 239.67 1.91 7.89 9.09 50.00 100.00 218.16 +20.00 22.0 10/25/2025 21:23:34 240.33 244.48 239.66 1.91 7.96 9.18 50.00 100.00 218.00 +20.00 22.0 10/25/2025 21:33:34 240.88 245.81 239.61 1.91 8.05 9.26 50.00 100.00 218.00 +20.00 22.0 10/25/2025 21:43:34 239.69 245.61 239.64 1.91 8.08 9.30 50.00 100.00 218.09 +21.00 23.0 10/25/2025 21:53:34 239.78 245.25 239.66 2.00 8.49 9.81 50.00 100.00 218.00 +21.00 23.0 10/25/2025 22:03:34 242.48 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 10/25/2025 22:13:34 242.31 247.44 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 10/25/2025 22:23:34 244.34 247.89 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 10/25/2025 22:33:34 243.69 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/25/2025 22:43:34 246.34 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 10/25/2025 22:53:35 246.36 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 10/25/2025 23:03:35 246.97 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 10/25/2025 23:13:35 247.05 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/25/2025 23:23:35 246.80 250.88 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 10/25/2025 23:33:35 248.20 250.61 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 10/25/2025 23:43:35 249.03 252.42 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +20.00 20.0 10/25/2025 23:53:35 246.55 251.53 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 20.0 10/26/2025 00:03:35 249.63 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/26/2025 00:13:35 246.28 252.52 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/26/2025 00:23:35 246.73 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/26/2025 00:33:35 248.84 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/26/2025 00:43:35 248.27 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/26/2025 00:53:35 247.55 252.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:03:35 248.17 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 01:13:35 246.34 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:23:35 248.45 251.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:33:35 247.31 251.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 01:43:35 248.13 251.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 01:53:35 248.84 250.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:03:36 247.66 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 02:13:36 245.78 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 02:23:36 248.22 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:33:36 248.27 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:43:36 249.22 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 02:53:36 249.84 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:03:36 248.88 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 03:13:36 248.63 254.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 03:23:36 250.33 253.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:33:36 251.34 253.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 03:43:36 249.78 254.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:53:36 252.39 254.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 04:03:36 251.50 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 04:13:36 252.16 255.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:23:36 252.30 255.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 04:33:36 253.61 255.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:43:36 254.05 255.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:53:36 252.00 255.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 05:03:36 252.48 255.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 05:13:36 251.58 255.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/26/2025 05:23:37 246.05 255.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/26/2025 05:33:37 248.00 254.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 05:43:37 251.84 255.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 05:53:37 251.67 255.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 06:03:37 249.70 254.39 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 06:13:37 250.81 254.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 06:23:37 250.39 253.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 06:33:37 247.48 252.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 06:43:37 247.89 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 06:53:37 246.33 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:03:37 246.73 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:13:37 247.19 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 07:23:37 243.89 251.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/26/2025 07:33:37 246.22 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 07:43:37 247.67 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:53:37 245.53 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/26/2025 08:03:37 246.09 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/26/2025 08:13:37 246.66 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 08:23:37 244.39 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 08:33:37 240.80 248.17 239.70 0.00 0.00 0.00 49.94 100.00 218.38 +18.00 18.0 10/26/2025 08:43:38 241.61 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 08:53:38 242.39 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 09:03:38 243.63 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 09:13:38 243.56 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 09:23:38 243.30 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/26/2025 09:33:38 243.98 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 09:43:38 242.69 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 09:53:38 239.94 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:03:38 241.20 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:13:38 240.55 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:23:38 240.39 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:33:38 238.45 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/26/2025 10:43:38 240.38 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 10:53:38 240.48 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/26/2025 11:03:38 241.81 245.44 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/26/2025 11:13:38 239.20 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/26/2025 11:23:38 242.95 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/26/2025 11:33:38 240.97 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 11:43:38 242.80 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/26/2025 11:53:39 242.09 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/26/2025 12:03:39 243.30 246.36 239.72 0.00 0.00 0.00 49.94 100.00 218.22 +19.00 19.0 10/26/2025 12:13:39 242.59 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 12:23:39 243.72 246.27 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/26/2025 12:33:39 242.14 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/26/2025 12:43:39 243.03 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 10/26/2025 12:53:39 241.36 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/26/2025 13:03:39 242.53 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/26/2025 13:13:39 242.77 247.16 239.77 0.00 0.00 0.00 50.05 100.00 218.03 +18.00 19.0 10/26/2025 13:23:39 242.25 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/26/2025 13:33:39 242.45 246.23 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 10/26/2025 13:43:39 241.50 246.22 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/26/2025 13:53:39 241.48 245.42 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/26/2025 14:03:39 241.97 245.67 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 10/26/2025 14:13:39 242.58 245.59 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 19.0 10/26/2025 14:23:39 243.06 246.55 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 10/26/2025 14:33:39 243.52 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 19.0 10/26/2025 14:43:39 241.36 246.41 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 10/26/2025 14:53:39 243.38 246.16 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 10/26/2025 15:03:40 243.25 245.73 239.81 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 19.0 10/26/2025 15:13:40 242.64 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 19.0 10/26/2025 15:23:40 243.22 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 19.0 10/26/2025 15:33:40 243.23 247.91 239.73 0.00 0.00 0.00 50.00 100.00 216.56 +19.00 19.0 10/26/2025 15:43:40 246.70 248.72 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 19.0 10/26/2025 15:53:40 247.42 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 16:03:40 246.48 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 10/26/2025 16:13:40 246.27 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 16:23:40 243.64 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 16:33:40 241.27 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 16:43:40 241.55 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 16:53:40 245.39 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 17:03:40 243.67 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/26/2025 17:13:40 244.88 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/26/2025 17:23:40 238.50 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 17:33:40 240.33 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 17:43:40 238.91 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 17:53:40 241.50 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:03:40 243.06 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:13:40 244.19 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 18:23:41 242.69 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 18:33:41 240.97 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:43:41 241.98 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:53:41 242.92 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 19:03:41 239.30 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 19:13:41 240.53 243.89 239.73 1.44 5.30 6.78 50.00 100.00 218.38 +19.00 19.0 10/26/2025 19:23:41 237.97 243.23 239.64 1.91 7.76 9.17 50.00 100.00 218.41 +19.00 19.0 10/26/2025 19:33:41 234.22 243.83 239.66 1.88 7.80 9.05 49.93 100.00 218.47 +19.00 20.0 10/26/2025 19:43:41 237.53 243.08 239.70 1.97 8.13 9.55 50.00 100.00 218.44 +19.00 20.0 10/26/2025 19:53:41 236.73 243.88 239.67 1.84 7.87 9.07 50.00 100.00 218.50 +19.00 20.0 10/26/2025 20:03:41 237.95 245.19 239.77 1.88 7.83 9.06 50.00 100.00 218.38 +19.00 22.0 10/26/2025 20:13:41 241.97 244.52 239.66 1.91 7.96 9.23 50.00 100.00 218.41 +19.00 23.0 10/26/2025 20:23:41 240.91 245.03 239.63 1.91 8.02 9.23 50.00 100.00 218.50 +20.00 22.0 10/26/2025 20:33:41 241.47 246.53 239.67 1.94 8.27 9.30 50.00 100.00 218.44 +20.00 22.0 10/26/2025 20:43:41 240.53 246.92 239.67 1.91 8.05 9.30 50.00 100.00 218.47 +20.00 23.0 10/26/2025 20:53:41 239.61 245.19 239.67 1.91 8.02 9.27 50.00 100.00 218.41 +20.00 22.0 10/26/2025 21:03:41 238.80 245.50 239.61 1.94 8.01 9.37 50.00 100.00 218.47 +20.00 22.0 10/26/2025 21:13:41 239.81 244.20 239.66 1.94 8.14 9.34 50.00 100.00 218.44 +20.00 23.0 10/26/2025 21:23:41 241.11 244.14 239.66 1.94 8.21 9.26 50.00 100.00 218.44 +20.00 23.0 10/26/2025 21:33:42 239.06 245.06 239.64 1.91 8.05 9.24 50.00 100.00 218.44 +20.00 22.0 10/26/2025 21:43:42 242.34 246.06 239.66 1.75 7.19 8.50 50.00 100.00 218.47 +20.00 23.0 10/26/2025 21:53:42 240.28 246.98 239.67 1.97 8.21 9.57 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:03:42 240.27 246.92 239.66 1.81 7.55 8.73 50.00 100.00 218.34 +21.00 22.0 10/26/2025 22:13:42 241.59 247.47 239.72 1.81 7.59 8.92 50.00 100.00 218.44 +21.00 23.0 10/26/2025 22:23:42 240.67 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:33:42 243.16 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:43:42 242.95 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/26/2025 22:53:42 244.56 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/26/2025 23:03:42 248.30 253.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/26/2025 23:13:42 247.67 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/26/2025 23:23:42 247.20 252.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/26/2025 23:33:42 249.28 253.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/26/2025 23:43:42 248.47 253.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/26/2025 23:53:42 248.70 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 00:03:42 249.34 253.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/27/2025 00:13:42 247.17 253.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 00:23:42 245.14 252.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/27/2025 00:33:42 248.77 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 00:43:42 248.25 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 00:53:43 248.23 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 01:03:43 246.30 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 01:13:43 243.59 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/27/2025 01:23:43 247.20 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 01:33:43 246.19 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/27/2025 01:43:43 245.55 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 01:53:43 247.48 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:03:43 248.53 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/27/2025 02:13:43 247.59 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:23:43 248.27 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:33:43 249.52 252.80 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/27/2025 02:43:43 247.72 253.08 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/27/2025 02:53:43 248.17 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/27/2025 03:03:43 249.94 253.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/27/2025 03:13:43 248.58 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/27/2025 03:23:43 251.48 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/27/2025 03:33:43 251.66 253.81 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 03:43:43 251.64 253.97 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 03:53:43 249.83 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:03:43 251.80 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:13:44 249.55 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:23:44 250.83 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/27/2025 04:33:44 251.66 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/27/2025 04:43:44 248.94 254.08 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/27/2025 04:53:44 248.22 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/27/2025 05:03:44 243.91 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/27/2025 05:13:44 246.09 252.84 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/27/2025 05:23:44 246.19 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/27/2025 05:33:44 246.61 250.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/27/2025 05:43:44 247.14 251.14 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/27/2025 05:53:44 245.38 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/27/2025 06:03:44 246.47 249.81 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/27/2025 06:13:44 241.53 249.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/27/2025 06:23:44 241.19 246.30 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 10/27/2025 06:33:44 240.02 245.00 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 10/27/2025 06:43:44 237.81 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 10/27/2025 06:53:44 236.91 242.91 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 10/27/2025 07:03:44 237.97 245.47 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 10/27/2025 07:13:44 240.39 245.36 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 10/27/2025 07:23:44 238.98 247.50 239.69 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 10/27/2025 07:33:45 242.16 245.41 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 10/27/2025 07:43:45 240.84 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 07:53:45 241.47 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 08:03:45 242.13 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 08:13:45 241.20 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/27/2025 08:23:45 241.48 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/27/2025 08:33:45 242.13 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 08:43:45 241.61 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/27/2025 08:53:45 243.36 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 09:03:45 243.05 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/27/2025 09:13:45 243.98 246.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/27/2025 09:23:45 244.20 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/27/2025 09:33:45 245.09 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/27/2025 09:43:45 243.05 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 09:53:45 240.55 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 10:03:45 243.44 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/27/2025 10:13:45 242.86 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 10:23:45 242.73 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 10:33:45 244.59 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/27/2025 10:43:46 243.81 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/27/2025 10:53:46 242.70 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:03:46 244.23 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:13:46 244.42 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:23:46 242.98 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:33:46 243.59 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:43:46 242.41 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:53:46 244.00 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 12:03:46 244.53 246.45 239.67 0.00 0.00 0.00 49.93 100.00 218.38 +17.00 15.0 10/27/2025 12:13:46 243.86 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 12:23:46 242.22 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 12:33:46 242.78 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 12:43:46 241.77 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/27/2025 12:53:46 242.19 244.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/27/2025 13:03:46 241.63 244.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 13:13:46 242.89 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 13:23:46 243.56 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 13:33:46 241.89 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/27/2025 13:43:46 240.86 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 13:53:46 241.55 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 14:03:46 240.89 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 14:13:47 238.81 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 14:23:47 242.95 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 14:33:47 241.95 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 14:43:47 242.80 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/27/2025 14:53:47 242.86 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 15:03:47 244.69 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:13:47 246.19 247.67 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:23:47 243.98 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:33:47 244.47 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 15:43:47 241.77 248.20 239.70 0.00 0.00 0.00 49.94 100.00 218.41 +17.00 15.0 10/27/2025 15:53:47 242.50 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 16:03:47 242.23 248.73 239.69 0.00 0.00 0.00 49.93 100.00 218.47 +17.00 15.0 10/27/2025 16:13:47 243.69 248.72 239.67 0.00 0.00 0.00 49.91 100.00 218.34 +17.00 15.0 10/27/2025 16:23:47 243.88 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 16:33:47 241.52 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/27/2025 16:43:47 243.81 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/27/2025 16:53:47 243.42 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 17:03:47 243.88 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 17:13:47 241.94 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/27/2025 17:23:47 242.89 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/27/2025 17:33:48 242.89 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/27/2025 17:43:48 240.44 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 17:53:48 242.17 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:03:48 243.59 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:13:48 242.28 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 18:23:48 242.44 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 18:33:48 240.36 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:43:48 242.19 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 18:53:48 241.03 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:03:48 241.80 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:13:48 242.92 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:23:48 243.67 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:33:48 243.86 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 19:43:48 238.83 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/27/2025 19:53:48 242.03 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 20:03:48 241.80 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:13:48 241.14 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 10/27/2025 20:23:48 243.63 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:33:48 245.38 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:43:49 245.50 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 20:53:49 243.91 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 21:03:49 242.97 247.63 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 10/27/2025 21:13:49 246.36 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 10/27/2025 21:23:49 245.59 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 10/27/2025 21:33:49 242.27 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 10/27/2025 21:43:49 243.89 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/27/2025 21:53:49 245.39 249.27 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/27/2025 22:03:49 245.41 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 10/27/2025 22:13:49 243.22 248.44 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 10/27/2025 22:23:49 246.75 250.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 10/27/2025 22:33:49 245.78 250.70 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 10/27/2025 22:43:49 245.28 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/27/2025 22:53:49 245.56 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 10/27/2025 23:03:49 245.52 249.34 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 10/27/2025 23:13:49 246.61 249.36 239.70 0.00 0.00 0.00 50.00 100.00 216.44 +16.00 15.0 10/27/2025 23:23:49 244.98 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 10/27/2025 23:33:49 246.86 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/27/2025 23:43:49 247.44 250.64 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 10/27/2025 23:53:49 248.88 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 00:03:50 247.13 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 00:13:50 248.33 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 00:23:50 245.69 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 00:33:50 245.77 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 10/28/2025 00:43:50 247.92 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 00:53:50 248.33 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 01:03:50 247.52 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 01:13:50 247.17 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 01:23:50 248.73 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 01:33:50 244.75 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 01:43:50 246.42 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 01:53:50 248.14 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 02:03:50 246.41 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 02:13:50 247.33 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 02:23:50 246.25 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 02:33:50 244.70 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 02:43:50 247.52 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 02:53:50 245.56 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 03:03:50 245.70 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:13:50 245.25 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 10/28/2025 03:23:50 247.88 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 03:33:51 245.84 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:43:51 249.86 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:53:51 250.02 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/28/2025 04:03:51 248.02 250.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 04:13:51 248.61 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 04:23:51 248.95 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 10/28/2025 04:33:51 241.06 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/28/2025 04:43:51 243.61 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 10/28/2025 04:53:51 247.72 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 10/28/2025 05:03:51 244.53 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 05:13:51 241.58 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 05:23:51 242.81 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 05:33:51 244.66 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 05:43:51 240.72 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 10/28/2025 05:53:51 240.50 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 10/28/2025 06:03:51 242.36 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 06:13:51 240.47 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 06:23:51 241.05 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 06:33:51 240.81 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 06:43:51 240.98 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 06:53:51 243.22 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:03:52 242.31 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 07:13:52 241.66 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 10/28/2025 07:23:52 245.77 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:33:52 245.38 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:43:52 242.45 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 07:53:52 241.64 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 08:03:52 245.06 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 10/28/2025 08:13:52 243.73 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 10/28/2025 08:23:52 242.67 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 08:33:52 239.88 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 08:43:52 241.03 244.63 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 08:53:52 243.02 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 09:03:52 244.14 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 09:13:52 243.38 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 09:23:52 243.42 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 09:33:52 244.53 246.67 239.70 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 13.0 10/28/2025 09:43:52 243.09 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 10/28/2025 09:53:52 245.84 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 10:03:52 245.20 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 10:13:52 245.17 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/28/2025 10:23:52 245.00 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/28/2025 10:33:53 245.09 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 10:43:53 245.92 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 10:53:53 246.97 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 11:03:53 244.73 247.92 239.66 0.00 0.00 0.00 49.93 100.00 218.22 +15.00 14.0 10/28/2025 11:13:53 244.69 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 11:23:53 243.61 248.00 239.66 0.00 0.00 0.00 49.92 100.00 218.19 +15.00 14.0 10/28/2025 11:33:53 246.70 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 10/28/2025 11:43:53 245.19 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 10/28/2025 11:53:53 246.09 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/28/2025 12:03:53 245.73 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 10/28/2025 12:13:53 244.91 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:23:53 245.75 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:33:53 247.72 248.70 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 10/28/2025 12:43:53 245.39 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:53:53 245.45 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 10/28/2025 13:03:53 247.61 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 13:13:53 244.70 248.59 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 16.0 10/28/2025 13:23:53 245.86 248.70 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 16.0 10/28/2025 13:33:53 246.86 248.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 16.0 10/28/2025 13:43:53 244.91 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 16.0 10/28/2025 13:53:53 245.66 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 10/28/2025 14:03:54 247.83 248.92 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 16.0 10/28/2025 14:13:54 245.58 248.48 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 10/28/2025 14:23:54 246.05 248.88 239.67 0.00 0.00 0.00 50.00 99.00 217.94 +16.00 16.0 10/28/2025 14:33:54 247.98 249.38 239.66 0.00 0.00 0.00 50.00 99.00 217.91 +16.00 16.0 10/28/2025 14:43:50 245.69 249.22 239.72 0.00 0.00 0.00 50.00 99.00 217.84 +16.00 17.0 10/28/2025 14:53:50 245.98 249.05 239.70 0.00 0.00 0.00 50.00 99.00 217.69 +16.00 17.0 10/28/2025 15:03:50 248.23 249.08 239.80 0.00 0.00 0.00 50.00 99.00 217.81 +16.00 17.0 10/28/2025 15:13:50 246.33 248.89 239.69 0.00 0.00 0.00 50.00 99.00 217.66 +16.00 17.0 10/28/2025 15:23:50 246.41 249.17 239.67 0.00 0.00 0.00 50.00 99.00 217.53 +16.00 17.0 10/28/2025 15:33:50 246.89 249.72 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 17.0 10/28/2025 15:43:50 246.89 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 17.0 10/28/2025 15:53:50 249.03 250.20 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 17.0 10/28/2025 16:03:50 247.47 250.30 239.70 0.00 0.00 0.00 50.00 100.00 216.69 +16.00 17.0 10/28/2025 16:13:50 246.91 250.00 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 17.0 10/28/2025 16:23:51 244.36 250.11 239.70 0.00 0.00 0.00 50.00 100.00 216.38 +16.00 17.0 10/28/2025 16:33:51 245.33 248.42 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 17.0 10/28/2025 16:43:51 243.73 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 16:53:51 245.64 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 17:03:51 244.34 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 17:13:51 245.70 249.67 239.78 0.00 0.00 0.00 49.95 100.00 218.47 +16.00 17.0 10/28/2025 17:23:51 248.08 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 10/28/2025 17:33:51 246.31 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 17:43:51 245.69 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 17:53:51 247.34 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 18.0 10/28/2025 18:03:51 246.83 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 18:13:51 246.56 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 18:23:51 245.36 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 18:33:51 244.45 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 18:43:51 246.20 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 18:53:51 243.38 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:03:51 241.25 245.97 239.67 0.00 0.00 0.00 50.05 100.00 218.34 +17.00 18.0 10/28/2025 19:13:51 240.48 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 19:23:51 240.38 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:33:52 239.53 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 19:43:52 243.59 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:53:52 243.83 246.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/28/2025 20:03:52 242.89 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/28/2025 20:13:52 243.55 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 18.0 10/28/2025 20:23:52 244.27 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 20:33:52 243.38 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 20:43:52 242.61 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 20:53:52 244.66 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 21:03:52 244.88 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 21:13:52 245.33 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 21:23:52 245.19 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 21:33:52 245.08 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 21:43:52 246.16 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 21:53:52 241.94 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:03:52 243.83 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 22:13:52 245.75 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:23:52 243.27 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 22:33:52 247.14 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:43:52 247.34 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 22:53:52 247.83 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 23:03:53 246.80 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/28/2025 23:13:53 247.89 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/28/2025 23:23:53 248.08 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/28/2025 23:33:53 249.02 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/28/2025 23:43:53 249.03 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/28/2025 23:53:53 249.06 252.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:03:53 250.20 252.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 00:13:53 249.28 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:23:53 248.50 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 00:33:53 248.91 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:43:53 246.03 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 00:53:53 249.23 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:03:53 248.14 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:13:53 248.23 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:23:53 247.63 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/29/2025 01:33:53 248.27 250.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/29/2025 01:43:53 248.66 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 10/29/2025 01:53:53 249.70 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/29/2025 02:03:53 248.50 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/29/2025 02:13:53 247.75 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/29/2025 02:23:54 250.08 251.44 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/29/2025 02:33:54 250.97 252.02 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 02:43:54 247.97 252.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 02:53:54 249.97 252.58 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/29/2025 03:03:54 251.94 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:13:54 250.02 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:23:54 251.14 253.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/29/2025 03:33:54 251.77 253.09 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:43:54 249.45 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/29/2025 03:53:54 250.33 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/29/2025 04:03:54 250.45 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/29/2025 04:13:54 250.27 252.36 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/29/2025 04:23:54 249.41 252.25 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/29/2025 04:33:54 250.05 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/29/2025 04:43:54 248.91 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 10/29/2025 04:53:54 249.59 252.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 10/29/2025 05:03:54 243.38 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 10/29/2025 05:13:54 248.39 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/29/2025 05:23:54 244.69 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 10/29/2025 05:33:54 246.77 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 10/29/2025 05:43:55 244.56 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 10/29/2025 05:53:55 244.38 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/29/2025 06:03:55 241.38 247.13 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 10/29/2025 06:13:55 239.45 244.20 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 10/29/2025 06:23:55 236.73 245.34 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 10/29/2025 06:33:55 234.91 242.94 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 10/29/2025 06:43:55 236.19 246.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 10/29/2025 06:53:55 240.80 247.41 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 10/29/2025 07:03:55 241.98 246.78 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 10/29/2025 07:13:55 240.55 245.38 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 10/29/2025 07:23:55 240.30 248.13 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 10/29/2025 07:33:55 239.56 245.16 239.75 0.00 0.00 0.00 50.00 100.00 217.16 +15.00 15.0 10/29/2025 07:43:55 239.05 245.55 239.64 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 14.0 10/29/2025 07:53:55 239.98 245.84 239.64 0.00 0.00 0.00 50.00 100.00 216.50 +15.00 14.0 10/29/2025 08:03:55 241.14 246.13 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 14.0 10/29/2025 08:13:55 240.45 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 10/29/2025 08:23:55 240.84 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/29/2025 08:33:55 242.38 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 08:43:55 240.77 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 10/29/2025 08:53:55 243.95 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 10/29/2025 09:03:55 244.41 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/29/2025 09:13:56 237.64 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 10/29/2025 09:23:56 244.17 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 09:33:56 244.33 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 09:43:56 244.16 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 10/29/2025 09:53:56 246.31 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 10/29/2025 10:03:56 245.31 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 10/29/2025 10:13:56 240.97 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 10/29/2025 10:23:56 243.25 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 10/29/2025 10:33:56 244.55 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 10:43:56 245.66 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 10:53:56 246.45 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 11:03:56 244.36 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 11:13:56 243.28 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 11:23:56 246.56 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/29/2025 11:33:56 245.22 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/29/2025 11:43:56 245.25 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/29/2025 11:53:56 240.59 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/29/2025 12:03:56 242.78 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/29/2025 12:13:56 245.08 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/29/2025 12:23:57 246.38 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/29/2025 12:33:57 243.72 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/29/2025 12:43:57 246.11 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/29/2025 12:53:57 245.84 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/29/2025 13:03:57 245.53 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/29/2025 13:13:57 241.36 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/29/2025 13:23:57 246.31 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/29/2025 13:33:57 245.02 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/29/2025 13:43:57 245.70 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/29/2025 13:53:57 245.81 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 14:03:57 245.53 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 14:13:57 243.78 248.19 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +17.00 18.0 10/29/2025 14:23:57 243.75 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/29/2025 14:33:57 245.16 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/29/2025 14:43:57 242.30 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/29/2025 14:53:57 245.77 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 15:03:57 245.36 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/29/2025 15:13:57 242.64 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/29/2025 15:23:57 244.67 247.75 239.56 0.00 0.00 0.00 49.93 100.00 218.47 +17.00 19.0 10/29/2025 15:33:57 244.98 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 10/29/2025 15:43:58 243.72 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 19.0 10/29/2025 15:53:58 246.98 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 19.0 10/29/2025 16:03:58 244.61 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 19.0 10/29/2025 16:13:58 245.23 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 19.0 10/29/2025 16:23:58 245.58 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/29/2025 16:33:58 244.52 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 16:43:58 245.36 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/29/2025 16:53:58 245.33 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/29/2025 17:03:58 240.17 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 17:13:58 242.38 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/29/2025 17:23:58 239.95 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/29/2025 17:33:58 240.72 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 17:43:58 240.89 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/29/2025 17:53:58 238.16 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/29/2025 18:03:58 241.86 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/29/2025 18:13:58 240.27 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/29/2025 18:23:58 238.70 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/29/2025 18:33:58 239.27 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/29/2025 18:43:58 238.70 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 20.0 10/29/2025 18:53:58 237.34 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/29/2025 19:03:59 231.69 243.84 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 10/29/2025 19:13:59 235.67 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/29/2025 19:23:59 239.36 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 19:33:59 236.81 244.20 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 10/29/2025 19:43:59 236.45 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/29/2025 19:53:59 237.95 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 20:03:59 237.36 244.20 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 20:13:59 237.20 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 10/29/2025 20:23:59 233.89 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/29/2025 20:33:59 237.58 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 10/29/2025 20:43:59 237.48 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/29/2025 20:53:59 242.61 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 10/29/2025 21:03:59 239.03 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 10/29/2025 21:13:59 239.22 244.23 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 10/29/2025 21:23:59 240.73 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 10/29/2025 21:33:59 241.31 246.38 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 19.0 10/29/2025 21:43:59 244.78 247.80 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 19.0 10/29/2025 21:53:59 243.56 248.19 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 19.0 10/29/2025 22:03:59 245.97 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 19.0 10/29/2025 22:13:59 246.14 248.61 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/29/2025 22:24:00 245.27 249.59 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 18.0 10/29/2025 22:34:00 248.39 250.47 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 10/29/2025 22:44:00 246.84 250.39 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 10/29/2025 22:54:00 245.81 250.63 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 10/29/2025 23:04:00 248.47 250.48 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 18.0 10/29/2025 23:14:00 247.95 250.28 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 18.0 10/29/2025 23:24:00 247.34 251.02 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 18.0 10/29/2025 23:34:00 248.34 251.19 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 18.0 10/29/2025 23:44:00 247.53 251.55 239.69 0.00 0.00 0.00 50.00 100.00 216.50 +17.00 18.0 10/29/2025 23:54:00 246.92 252.64 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 18.0 10/30/2025 00:04:00 249.59 251.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:14:00 247.88 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:24:00 248.41 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:34:00 249.45 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/30/2025 00:44:00 247.83 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/30/2025 00:54:00 248.86 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/30/2025 01:04:00 246.72 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 10/30/2025 01:14:00 246.78 250.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/30/2025 01:24:00 247.61 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 01:34:00 245.95 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 01:44:01 247.48 249.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 01:54:01 246.59 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 02:04:01 247.19 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 02:14:01 246.28 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 02:24:01 246.73 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 02:34:01 247.95 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 02:44:01 247.02 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 02:54:01 247.66 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 03:04:01 248.22 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 03:14:01 248.50 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 03:24:01 246.56 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 03:34:01 246.72 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 03:44:01 250.20 252.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 03:54:01 248.13 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 04:04:01 247.67 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 04:14:01 250.34 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 04:24:01 247.59 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 04:34:01 249.89 251.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 04:44:01 249.81 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 04:54:01 245.34 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 05:04:02 246.56 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/30/2025 05:14:02 247.67 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 05:24:02 246.39 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 05:34:02 247.22 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/30/2025 05:44:02 246.06 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/30/2025 05:54:02 244.97 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 06:04:02 245.73 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/30/2025 06:14:02 242.34 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/30/2025 06:24:02 243.36 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 06:34:02 239.92 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/30/2025 06:44:02 237.98 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 10/30/2025 06:54:02 238.30 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 07:04:02 242.78 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 07:14:02 240.63 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/30/2025 07:24:02 240.30 246.50 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/30/2025 07:34:02 242.28 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 07:44:02 239.50 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/30/2025 07:54:02 239.39 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 08:04:02 241.91 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 08:14:03 242.50 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/30/2025 08:24:03 244.22 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/30/2025 08:34:03 243.31 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/30/2025 08:44:03 243.13 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/30/2025 08:54:03 240.91 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 10/30/2025 09:04:03 244.91 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 09:14:03 245.64 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 09:24:03 246.80 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 09:34:03 244.25 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/30/2025 09:44:03 243.89 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/30/2025 09:54:03 246.77 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/30/2025 10:04:03 244.95 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 10:14:03 244.08 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 10:24:03 245.48 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/30/2025 10:34:03 246.09 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/30/2025 10:44:03 244.64 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/30/2025 10:54:03 245.34 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 10/30/2025 11:04:03 246.20 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 10/30/2025 11:14:03 243.39 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/30/2025 11:24:03 244.03 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 10/30/2025 11:34:04 240.72 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/30/2025 11:44:04 240.45 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 10/30/2025 11:54:04 242.05 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 19.0 10/30/2025 12:04:04 241.92 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 19.0 10/30/2025 12:14:04 243.64 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/30/2025 12:24:04 245.72 247.25 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/30/2025 12:34:04 243.95 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 10/30/2025 12:44:04 245.41 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 10/30/2025 12:54:04 243.41 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 10/30/2025 13:04:04 242.53 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 10/30/2025 13:14:04 243.38 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 10/30/2025 13:24:04 243.81 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 20.0 10/30/2025 13:34:04 242.05 248.13 239.56 0.00 0.00 0.00 49.94 100.00 217.88 +18.00 20.0 10/30/2025 13:44:04 244.30 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 20.0 10/30/2025 13:54:04 244.02 247.03 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 20.0 10/30/2025 14:04:04 242.83 247.14 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 20.0 10/30/2025 14:14:04 245.30 247.28 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 20.0 10/30/2025 14:24:04 244.08 246.77 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 20.0 10/30/2025 14:34:04 243.20 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 20.0 10/30/2025 14:44:04 245.22 248.20 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 20.0 10/30/2025 14:54:05 244.42 247.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 20.0 10/30/2025 15:04:05 243.20 248.17 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +19.00 20.0 10/30/2025 15:14:05 246.69 247.73 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 21.0 10/30/2025 15:24:05 244.23 247.34 239.63 0.00 0.00 0.00 49.94 100.00 217.00 +19.00 21.0 10/30/2025 15:34:05 244.36 248.78 239.58 0.00 0.00 0.00 50.00 100.00 216.56 +19.00 21.0 10/30/2025 15:44:05 245.67 248.27 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 21.0 10/30/2025 15:54:05 246.63 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 16:04:05 245.39 249.03 239.69 0.00 0.00 0.00 49.91 100.00 217.50 +19.00 21.0 10/30/2025 16:14:05 245.44 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 16:24:05 246.95 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 21.0 10/30/2025 16:34:05 244.30 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 16:44:05 244.67 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 16:54:05 245.16 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 17:04:05 244.36 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 17:14:05 244.67 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 17:24:05 245.02 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 22.0 10/30/2025 17:34:05 244.98 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/30/2025 17:44:05 242.77 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 17:54:05 244.17 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 18:04:06 243.08 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 18:14:06 242.78 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 18:24:06 243.41 246.75 239.67 0.00 0.00 0.00 49.95 100.00 218.44 +20.00 22.0 10/30/2025 18:34:06 244.52 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 10/30/2025 18:44:06 241.97 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 22.0 10/30/2025 18:54:06 243.86 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 10/30/2025 19:04:06 243.28 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 19:14:06 241.36 246.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 10/30/2025 19:24:06 242.30 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 19:34:06 241.25 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 10/30/2025 19:44:06 241.95 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 10/30/2025 19:54:06 240.80 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 10/30/2025 20:04:06 240.22 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 10/30/2025 20:14:06 242.17 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/30/2025 20:24:06 242.67 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/30/2025 20:34:06 241.84 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/30/2025 20:44:06 241.94 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/30/2025 20:54:06 241.50 246.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/30/2025 21:04:06 243.61 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/30/2025 21:14:07 240.16 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/30/2025 21:24:07 242.52 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/30/2025 21:34:07 243.77 247.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/30/2025 21:44:07 243.61 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 21.0 10/30/2025 21:54:07 245.83 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 21.0 10/30/2025 22:04:07 246.39 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/30/2025 22:14:07 243.73 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:24:07 247.25 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:34:07 247.59 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:44:07 247.17 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/30/2025 22:54:07 247.13 251.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/30/2025 23:04:07 248.33 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0