Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 10/28/2025 00:12:13 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/17/2025 14:12:34 245.16 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:22:34 246.44 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:32:34 246.67 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:42:34 245.30 248.28 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:52:34 245.20 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 15:02:34 245.47 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 15:12:34 247.63 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 15:22:34 244.25 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 15:32:34 245.19 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 15:42:34 244.88 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 15:52:34 245.38 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 16:02:34 246.31 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 16:12:34 245.88 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 16:22:34 247.88 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 16:32:34 245.31 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 16:42:35 244.34 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 16:52:35 246.33 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:02:35 245.27 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:12:35 244.92 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 17:22:35 244.39 247.88 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:32:35 243.52 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:42:35 244.08 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:52:35 241.89 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:02:35 246.20 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:12:35 243.95 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:22:35 240.95 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 18:32:35 243.45 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 18:42:35 242.03 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 18:52:35 241.91 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 19:02:35 241.84 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:12:35 243.30 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:22:35 244.00 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 19:32:35 244.05 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 19:42:35 242.22 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:52:35 244.09 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 20:02:36 240.31 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 20:12:36 241.52 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 20:22:36 241.64 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 20:32:36 244.84 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 20:42:36 241.78 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 20:52:36 241.81 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 21:02:36 238.64 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/17/2025 21:12:36 238.66 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 21:22:36 241.55 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 21:32:36 244.61 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 21:42:36 245.36 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 21:52:36 245.81 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 22:02:36 245.30 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 22:12:36 245.17 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 22:22:36 245.94 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/17/2025 22:32:36 245.33 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/17/2025 22:42:36 245.58 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 22:52:36 245.33 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/17/2025 23:02:36 245.31 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/17/2025 23:12:37 246.08 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/17/2025 23:22:37 246.83 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/17/2025 23:32:37 245.78 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/17/2025 23:42:37 247.14 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/17/2025 23:52:37 250.08 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/18/2025 00:02:37 248.31 252.31 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/18/2025 00:12:37 249.09 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/18/2025 00:22:37 246.69 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/18/2025 00:32:37 246.17 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/18/2025 00:42:37 247.88 250.69 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/18/2025 00:52:37 247.89 250.97 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/18/2025 01:02:37 248.31 251.31 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/18/2025 01:12:37 243.48 250.50 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/18/2025 01:22:37 248.58 250.75 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/18/2025 01:32:37 248.55 251.44 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 10/18/2025 01:42:37 247.80 251.88 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 10/18/2025 01:52:37 247.41 251.47 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 17.0 10/18/2025 02:02:37 249.61 251.55 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 10/18/2025 02:12:37 248.52 251.25 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 16.0 10/18/2025 02:22:37 249.56 252.81 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 16.0 10/18/2025 02:32:38 250.72 253.23 239.69 0.00 0.00 0.00 50.00 100.00 216.41 +17.00 16.0 10/18/2025 02:42:38 250.38 252.69 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/18/2025 02:52:38 249.16 252.80 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/18/2025 03:02:38 251.06 253.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 03:12:38 252.31 254.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 03:22:38 251.06 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 03:32:38 251.08 253.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 03:42:38 251.69 254.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 03:52:38 250.39 254.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 04:02:38 251.75 254.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 04:12:38 250.78 253.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 04:22:38 251.84 254.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 04:32:38 253.20 255.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 04:42:38 251.78 254.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 04:52:38 253.06 254.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 05:02:38 252.31 254.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 05:12:38 250.83 254.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 05:22:38 252.39 254.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 05:32:38 251.14 254.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 05:42:39 252.59 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 05:52:39 251.64 254.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 06:02:39 250.30 253.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 06:12:39 250.88 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 06:22:39 251.34 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 06:32:39 248.33 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 06:42:39 247.81 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 06:52:39 247.19 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 07:02:39 247.20 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 07:12:39 246.83 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 07:22:39 246.39 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 07:32:39 246.75 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 07:42:39 244.38 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 07:52:39 243.05 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 08:02:39 244.92 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 08:12:39 243.28 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 08:22:39 243.41 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 08:32:39 244.41 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 08:42:39 243.19 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 08:52:39 243.75 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 09:02:40 244.20 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 09:12:40 241.22 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/18/2025 09:22:40 242.19 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 09:32:40 237.31 243.75 239.67 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 10/18/2025 09:42:40 236.94 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 09:52:40 240.52 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:02:40 241.83 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 10:12:40 241.14 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:22:40 243.14 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:32:40 238.23 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:42:40 240.72 244.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:52:40 240.95 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 11:02:40 241.97 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 11:12:40 240.72 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 11:22:40 241.91 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 11:32:40 242.03 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 11:42:40 243.47 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 11:52:40 243.19 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/18/2025 12:02:40 242.97 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 12:12:40 244.67 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/18/2025 12:22:41 243.52 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 12:32:41 243.55 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/18/2025 12:42:41 244.92 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/18/2025 12:52:41 245.42 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/18/2025 13:02:41 245.20 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/18/2025 13:12:41 243.16 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/18/2025 13:22:41 246.83 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/18/2025 13:32:41 245.36 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/18/2025 13:42:41 243.91 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/18/2025 13:52:41 245.67 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/18/2025 14:02:41 246.09 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/18/2025 14:12:41 245.84 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/18/2025 14:22:41 244.95 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/18/2025 14:32:41 247.64 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/18/2025 14:42:41 247.09 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/18/2025 14:52:41 243.86 249.11 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/18/2025 15:02:41 245.05 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/18/2025 15:12:41 247.84 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/18/2025 15:22:41 246.77 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 10/18/2025 15:32:41 247.70 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 15:42:42 245.67 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 15:52:42 246.81 250.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/18/2025 16:02:42 245.69 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 16:12:42 246.16 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 16:22:42 246.83 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/18/2025 16:32:42 246.27 248.25 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/18/2025 16:42:42 243.08 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 10/18/2025 16:52:42 245.14 248.34 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 10/18/2025 17:02:42 243.98 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/18/2025 17:12:42 247.17 248.69 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 10/18/2025 17:22:42 244.67 248.70 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 10/18/2025 17:32:42 244.16 248.86 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 18.0 10/18/2025 17:42:42 243.45 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/18/2025 17:52:42 245.44 248.58 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 19.0 10/18/2025 18:02:42 246.86 248.58 239.67 0.00 0.00 0.00 50.00 100.00 216.41 +18.00 19.0 10/18/2025 18:12:42 244.78 248.00 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 19.0 10/18/2025 18:22:42 245.13 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/18/2025 18:32:42 246.33 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 19.0 10/18/2025 18:42:42 242.98 248.02 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +18.00 19.0 10/18/2025 18:52:42 246.16 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 10/18/2025 19:02:43 242.47 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/18/2025 19:12:43 242.86 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/18/2025 19:22:43 243.52 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/18/2025 19:32:43 242.77 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/18/2025 19:42:43 241.28 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/18/2025 19:52:43 236.75 244.42 239.61 1.97 8.23 9.50 50.00 100.00 218.50 +18.00 19.0 10/18/2025 20:02:43 239.09 243.47 239.72 1.97 8.48 9.86 50.00 100.00 218.47 +18.00 19.0 10/18/2025 20:12:43 235.72 243.45 239.67 1.94 8.16 9.41 50.00 100.00 218.53 +18.00 19.0 10/18/2025 20:22:43 237.27 245.64 239.64 1.78 7.33 8.71 50.00 100.00 218.44 +18.00 19.0 10/18/2025 20:32:43 241.36 246.23 239.75 1.91 7.77 9.07 50.00 100.00 218.44 +18.00 19.0 10/18/2025 20:42:43 241.39 246.86 239.67 1.72 6.93 8.33 50.00 100.00 218.41 +18.00 19.0 10/18/2025 20:52:43 242.64 247.61 239.73 1.75 6.91 8.40 50.00 100.00 218.44 +18.00 19.0 10/18/2025 21:02:43 243.53 247.05 239.70 1.78 7.22 8.62 50.00 100.00 218.50 +19.00 20.0 10/18/2025 21:12:43 241.45 246.31 239.70 1.72 6.93 8.34 50.00 100.00 218.38 +19.00 20.0 10/18/2025 21:22:43 243.33 247.80 239.66 1.75 6.95 8.40 50.00 100.00 218.38 +19.00 19.0 10/18/2025 21:32:43 244.98 247.73 239.67 1.69 6.93 8.28 50.00 100.00 218.41 +19.00 19.0 10/18/2025 21:42:43 242.91 248.39 239.64 1.72 6.93 8.36 50.00 100.00 218.38 +18.00 19.0 10/18/2025 21:52:43 242.66 248.39 239.64 1.75 7.04 8.43 50.00 100.00 218.41 +19.00 19.0 10/18/2025 22:02:43 244.08 248.38 239.70 1.72 6.95 8.30 50.00 100.00 218.38 +19.00 19.0 10/18/2025 22:12:43 244.38 249.48 239.72 1.72 7.13 8.28 50.00 100.00 218.44 +19.00 19.0 10/18/2025 22:22:43 243.88 248.88 239.61 1.72 6.91 8.31 50.00 100.00 218.38 +19.00 19.0 10/18/2025 22:32:44 245.92 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/18/2025 22:42:44 242.52 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/18/2025 22:52:44 244.67 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/18/2025 23:02:44 245.31 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/18/2025 23:12:44 246.48 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 10/18/2025 23:22:44 248.91 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/18/2025 23:32:44 247.88 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/18/2025 23:42:44 247.16 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/18/2025 23:52:44 247.56 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/19/2025 00:02:44 250.48 252.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/19/2025 00:12:44 247.95 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 00:22:44 246.05 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/19/2025 00:32:44 247.92 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 00:42:44 248.11 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/19/2025 00:52:44 247.08 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/19/2025 01:02:44 246.94 250.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 01:12:44 247.23 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 01:22:44 248.58 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 01:32:44 246.94 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/19/2025 01:42:45 248.02 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 01:52:45 246.95 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 02:02:45 249.44 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 02:12:45 247.73 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 02:22:45 248.84 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/19/2025 02:32:45 250.58 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 02:42:45 251.36 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 02:52:45 250.34 253.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 03:02:45 251.30 253.48 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 03:12:45 251.80 253.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 03:22:45 249.78 253.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 03:32:45 252.03 254.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 03:42:45 250.88 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 03:52:45 251.22 254.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 04:02:45 251.20 254.00 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 04:12:45 251.72 254.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 04:22:45 253.13 254.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 04:32:45 250.42 254.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 04:42:45 250.45 254.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 04:52:45 252.20 254.56 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 05:02:46 250.69 254.09 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 05:12:46 250.88 254.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 05:22:46 251.27 254.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 05:32:46 250.94 254.13 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 05:42:46 253.19 254.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 05:52:46 251.77 254.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 06:02:46 251.36 254.61 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 06:12:46 250.66 254.30 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/19/2025 06:22:46 249.64 253.83 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/19/2025 06:32:46 250.91 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/19/2025 06:42:46 248.80 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/19/2025 06:52:46 250.14 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/19/2025 07:02:46 249.81 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/19/2025 07:12:46 246.92 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/19/2025 07:22:46 248.41 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/19/2025 07:32:46 247.27 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/19/2025 07:42:46 243.73 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/19/2025 07:52:46 244.33 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/19/2025 08:02:46 246.95 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/19/2025 08:12:46 246.78 250.61 239.64 0.00 0.00 0.00 50.05 100.00 217.97 +18.00 17.0 10/19/2025 08:22:47 246.77 250.09 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/19/2025 08:32:47 247.83 249.73 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/19/2025 08:42:47 246.13 249.44 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/19/2025 08:52:47 245.88 249.13 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 10/19/2025 09:02:47 246.61 249.42 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 10/19/2025 09:12:47 243.13 249.69 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 10/19/2025 09:22:47 244.88 249.52 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 10/19/2025 09:32:47 247.94 250.44 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/19/2025 09:42:47 247.72 250.42 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 17.0 10/19/2025 09:52:47 245.81 250.02 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 10/19/2025 10:02:47 247.94 250.00 239.63 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 18.0 10/19/2025 10:12:47 246.48 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/19/2025 10:22:47 245.83 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/19/2025 10:32:47 247.22 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 10:42:47 245.89 249.39 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/19/2025 10:52:47 244.66 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 11:02:47 244.38 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/19/2025 11:12:47 242.88 247.66 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 18.0 10/19/2025 11:22:47 244.78 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 11:32:47 243.75 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/19/2025 11:42:48 246.39 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/19/2025 11:52:48 243.48 248.53 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 18.0 10/19/2025 12:02:48 247.17 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/19/2025 12:12:48 245.86 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 12:22:48 245.53 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 12:32:48 244.77 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/19/2025 12:42:48 246.97 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 12:52:48 246.50 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 13:02:48 244.20 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 13:12:48 246.00 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 13:22:48 246.84 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/19/2025 13:32:48 243.39 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 13:42:48 246.02 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 13:52:48 245.08 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/19/2025 14:02:48 246.08 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 14:12:48 245.25 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 14:22:48 246.36 247.78 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +19.00 19.0 10/19/2025 14:32:48 243.92 247.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 14:42:48 242.78 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 14:52:49 243.98 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 15:02:49 244.09 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/19/2025 15:12:49 246.30 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 15:22:49 244.97 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 15:32:49 247.84 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 15:42:49 246.44 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 15:52:49 246.77 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 16:02:49 247.53 250.41 239.63 0.00 0.00 0.00 49.95 100.00 218.34 +19.00 19.0 10/19/2025 16:12:49 245.06 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 16:22:49 243.20 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/19/2025 16:32:49 242.34 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 16:42:49 242.27 246.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 16:52:49 244.33 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/19/2025 17:02:49 244.39 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 17:12:49 243.50 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 17:22:49 244.38 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/19/2025 17:32:49 243.86 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/19/2025 17:42:49 245.69 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/19/2025 17:52:49 241.52 246.63 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 20.0 10/19/2025 18:02:49 242.58 246.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 18:12:50 243.80 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/19/2025 18:22:50 241.92 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 18:32:50 244.59 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 18:42:50 242.25 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/19/2025 18:52:50 243.70 246.95 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:02:50 243.25 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/19/2025 19:12:50 245.22 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:22:50 243.92 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:32:50 244.41 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:42:50 243.89 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:52:50 244.53 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/19/2025 20:02:50 242.34 247.52 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/19/2025 20:12:50 243.77 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 20:22:50 245.78 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/19/2025 20:32:50 244.70 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 20:42:50 245.69 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 20:52:50 245.63 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:02:50 246.19 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:12:50 245.81 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:22:51 246.28 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:32:51 243.36 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 21:42:51 245.89 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/19/2025 21:52:51 248.05 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 22:02:51 247.13 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/19/2025 22:12:51 248.88 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/19/2025 22:22:51 244.02 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 10/19/2025 22:32:51 247.95 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 22:42:51 246.98 252.47 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/19/2025 22:52:51 250.56 252.95 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/19/2025 23:02:51 247.09 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 10/19/2025 23:12:51 248.41 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 20.0 10/19/2025 23:22:51 250.56 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 10/19/2025 23:32:51 249.08 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/19/2025 23:42:51 249.23 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/19/2025 23:52:51 249.59 253.05 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 10/20/2025 00:02:51 247.17 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/20/2025 00:12:51 248.47 252.78 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/20/2025 00:22:51 251.11 252.58 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/20/2025 00:32:52 249.09 252.58 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/20/2025 00:42:52 249.55 251.92 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 10/20/2025 00:52:52 249.72 252.47 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 10/20/2025 01:02:52 250.41 252.08 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 19.0 10/20/2025 01:12:52 248.77 252.30 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 10/20/2025 01:22:52 249.48 252.02 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 19.0 10/20/2025 01:32:52 250.92 251.95 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +19.00 19.0 10/20/2025 01:42:52 249.20 252.42 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +19.00 19.0 10/20/2025 01:52:52 249.33 252.02 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +19.00 19.0 10/20/2025 02:02:52 248.64 252.28 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 19.0 10/20/2025 02:12:52 249.39 252.36 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/20/2025 02:22:52 249.19 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/20/2025 02:32:52 250.03 252.89 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/20/2025 02:42:52 249.69 253.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/20/2025 02:52:52 250.72 253.42 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 03:02:52 250.88 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 03:12:52 249.03 253.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 03:22:52 249.48 253.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 03:32:52 250.53 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 03:42:53 252.73 253.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 03:52:53 248.95 253.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 04:02:53 251.70 253.72 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 04:12:53 250.28 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 04:22:53 249.22 253.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 04:32:53 249.59 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 04:42:53 250.22 253.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 04:52:53 246.53 253.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 05:02:53 251.13 253.56 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 05:12:53 250.14 253.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 05:22:53 250.30 253.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 05:32:53 249.03 252.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 05:42:53 249.92 252.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 05:52:53 249.08 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 06:02:53 245.78 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 06:12:53 246.64 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/20/2025 06:22:53 239.92 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/20/2025 06:32:53 240.17 248.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 06:42:53 240.47 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 06:52:53 237.05 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 07:02:54 234.20 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 07:12:54 237.11 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/20/2025 07:22:54 237.58 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 07:32:54 241.63 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/20/2025 07:42:54 238.14 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 07:52:54 238.86 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/20/2025 08:02:54 239.20 243.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/20/2025 08:12:54 239.53 243.02 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 17.0 10/20/2025 08:22:54 240.88 243.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/20/2025 08:32:54 238.48 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 08:42:54 240.45 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 08:52:54 240.50 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:02:54 242.34 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:12:54 240.13 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 09:22:54 239.03 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 09:32:54 242.09 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:42:54 237.14 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:52:54 240.28 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 10:02:54 240.55 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 10:12:54 241.08 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 10:22:55 238.52 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 10:32:55 237.63 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 10:42:55 243.23 246.72 239.70 0.00 0.00 0.00 50.05 100.00 218.38 +18.00 17.0 10/20/2025 10:52:55 243.14 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 11:02:55 241.47 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 11:12:55 241.52 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 11:22:55 241.92 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 11:32:55 241.47 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 11:42:55 243.83 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 11:52:55 243.70 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:02:55 241.03 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 12:12:55 238.59 242.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:22:55 238.80 241.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:32:55 239.14 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:42:55 240.53 242.77 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 12:52:55 238.70 242.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:02:55 233.73 241.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/20/2025 13:12:55 233.77 242.14 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:22:55 236.05 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 13:32:55 238.28 242.91 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/20/2025 13:42:56 237.92 242.70 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:52:56 237.02 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 14:02:56 240.09 242.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 14:12:56 238.70 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/20/2025 14:22:56 241.67 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 14:32:56 242.80 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/20/2025 14:42:56 242.94 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/20/2025 14:52:56 243.45 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 15:02:56 243.48 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/20/2025 15:12:56 242.80 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/20/2025 15:22:56 242.50 245.03 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/20/2025 15:32:56 240.44 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/20/2025 15:42:56 243.34 245.59 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/20/2025 15:52:56 242.39 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/20/2025 16:02:56 242.89 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/20/2025 16:12:56 247.02 248.50 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 10/20/2025 16:22:56 245.33 248.72 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/20/2025 16:32:56 246.97 249.61 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/20/2025 16:42:56 244.84 248.88 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 10/20/2025 16:52:56 245.89 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/20/2025 17:02:57 244.42 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 10/20/2025 17:12:57 243.97 248.42 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 10/20/2025 17:22:57 244.47 248.42 239.73 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 10/20/2025 17:32:57 243.73 248.20 239.72 0.00 0.00 0.00 49.93 100.00 216.84 +18.00 17.0 10/20/2025 17:42:57 243.67 247.66 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/20/2025 17:52:57 242.91 247.44 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/20/2025 18:02:57 243.14 246.39 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/20/2025 18:12:57 242.44 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:22:57 243.23 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:32:57 238.14 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 18:42:57 241.08 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:52:57 240.08 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:02:57 243.45 248.52 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 19:12:57 246.06 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:22:57 244.05 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:32:57 245.27 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 19:42:57 243.89 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:52:57 243.08 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:02:57 245.14 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:12:57 241.30 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 20:22:58 243.63 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:32:58 243.42 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 20:42:58 243.06 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 20:52:58 244.08 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:02:58 244.58 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:12:58 245.94 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:22:58 243.33 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 21:32:58 241.39 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:42:58 241.92 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:52:58 243.47 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 22:02:58 241.75 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 22:12:58 244.25 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 22:22:58 243.78 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 22:32:58 242.31 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 22:42:58 242.27 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 22:52:58 244.23 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 23:02:58 242.97 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/20/2025 23:12:58 244.66 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/20/2025 23:22:58 244.58 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/20/2025 23:32:58 244.33 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/20/2025 23:42:59 246.80 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/20/2025 23:52:59 247.44 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/21/2025 00:02:59 247.03 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 00:12:59 246.42 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 00:22:59 245.78 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 00:32:59 247.41 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 00:42:59 246.42 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 00:52:59 243.80 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 01:02:59 247.33 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:12:59 246.67 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 01:22:59 248.11 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/21/2025 01:32:59 245.63 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:42:59 248.66 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:52:59 247.70 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 02:02:59 247.88 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 02:12:59 249.48 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 02:22:59 246.47 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/21/2025 02:32:59 248.59 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 02:43:00 250.50 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/21/2025 02:53:00 249.33 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/21/2025 03:03:00 250.25 252.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 03:13:00 250.92 252.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:23:00 249.42 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/21/2025 03:33:00 249.08 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:43:00 250.64 252.95 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:53:00 249.88 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:03:00 251.20 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 04:13:00 250.17 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/21/2025 04:23:00 249.48 252.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:33:00 251.09 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:43:00 249.66 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/21/2025 04:53:00 250.81 253.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/21/2025 05:03:00 251.34 252.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 05:13:00 248.64 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/21/2025 05:23:00 249.08 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/21/2025 05:33:00 244.39 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 05:43:00 247.45 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 05:53:00 247.72 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/21/2025 06:03:01 246.05 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:13:01 245.50 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/21/2025 06:23:01 246.31 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:33:01 241.56 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:43:01 238.88 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/21/2025 06:53:01 239.05 244.47 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/21/2025 07:03:01 239.48 243.63 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/21/2025 07:13:01 238.19 242.59 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/21/2025 07:23:01 237.66 244.05 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/21/2025 07:33:01 241.39 244.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/21/2025 07:43:01 241.59 245.08 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 10/21/2025 07:53:01 241.56 245.27 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/21/2025 08:03:01 236.81 245.02 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 10/21/2025 08:13:01 237.03 242.81 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 10/21/2025 08:23:01 236.72 242.80 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 10/21/2025 08:33:01 236.88 244.16 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 10/21/2025 08:43:01 237.77 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 10/21/2025 08:53:01 240.33 245.34 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 10/21/2025 09:03:01 241.66 246.30 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 10/21/2025 09:13:01 242.98 246.41 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 10/21/2025 09:23:01 242.58 246.09 239.66 0.00 0.00 0.00 50.00 100.00 216.50 +16.00 15.0 10/21/2025 09:33:02 244.16 246.53 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 10/21/2025 09:43:02 243.50 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/21/2025 09:53:02 243.84 246.63 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/21/2025 10:03:02 245.16 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 15.0 10/21/2025 10:13:02 243.33 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 10:23:02 245.58 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 10:33:02 243.09 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 10:43:02 244.20 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 10:53:02 242.97 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 11:03:02 242.77 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 11:13:02 243.00 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 11:23:02 242.27 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 11:33:02 241.47 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 11:43:02 242.00 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 11:53:02 241.75 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/21/2025 12:03:02 240.58 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/21/2025 12:13:02 243.09 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:23:02 243.45 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/21/2025 12:33:02 243.67 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:43:03 244.30 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:53:03 242.16 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/21/2025 13:03:03 237.98 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:13:03 239.61 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/21/2025 13:23:03 238.81 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:33:03 239.28 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:43:03 239.53 243.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/21/2025 13:53:03 242.20 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/21/2025 14:03:03 243.34 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/21/2025 14:13:03 241.94 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:23:03 243.77 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:33:03 243.61 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:43:03 241.09 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:53:03 242.80 246.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:03:03 241.08 246.11 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +18.00 19.0 10/21/2025 15:13:03 244.47 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 15:23:03 242.97 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:33:03 242.97 245.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:43:03 242.42 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 15:53:03 243.28 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:03:03 244.02 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:13:04 246.42 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/21/2025 16:23:04 243.94 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 16:33:04 244.55 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 16:43:04 246.22 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:53:04 243.66 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 17:03:04 245.55 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 17:13:04 245.25 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/21/2025 17:23:04 244.33 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 17:33:04 243.86 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/21/2025 17:43:04 243.91 246.45 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +19.00 19.0 10/21/2025 17:53:04 243.36 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 18:03:04 243.53 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 18:13:04 243.58 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 18:23:04 241.95 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 18:33:04 241.52 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 18:43:04 243.97 245.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/21/2025 18:53:04 242.25 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:03:04 245.36 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:13:04 247.30 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 19:23:05 245.67 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 19:33:05 246.98 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 19:43:05 246.11 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:53:05 245.55 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 20:03:05 246.63 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/21/2025 20:13:05 241.25 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/21/2025 20:23:05 244.56 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 20:33:05 245.59 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/21/2025 20:43:05 246.08 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 20:53:05 245.11 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/21/2025 21:03:05 243.11 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/21/2025 21:13:05 245.05 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/21/2025 21:23:05 244.31 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/21/2025 21:33:05 243.56 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/21/2025 21:43:05 244.56 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 21:53:05 244.72 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/21/2025 22:03:05 242.73 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/21/2025 22:13:05 243.13 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/21/2025 22:23:05 242.52 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 22:33:05 244.50 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/21/2025 22:43:06 243.83 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 22:53:06 246.80 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/21/2025 23:03:06 246.17 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/21/2025 23:13:06 246.95 250.78 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/21/2025 23:23:06 248.34 251.08 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/21/2025 23:33:06 246.80 251.22 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 10/21/2025 23:43:06 246.34 251.58 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/21/2025 23:53:06 247.83 252.03 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/22/2025 00:03:06 249.89 251.78 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/22/2025 00:13:06 249.22 251.58 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/22/2025 00:23:06 248.34 251.41 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 10/22/2025 00:33:06 248.81 251.36 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 10/22/2025 00:43:06 245.67 251.02 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 18.0 10/22/2025 00:53:06 249.25 251.39 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 18.0 10/22/2025 01:03:06 247.91 251.16 239.64 0.00 0.00 0.00 50.00 100.00 216.75 +18.00 18.0 10/22/2025 01:13:06 248.67 250.92 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 18.0 10/22/2025 01:23:06 248.38 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/22/2025 01:33:06 248.66 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/22/2025 01:43:06 248.91 250.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/22/2025 01:53:06 247.69 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/22/2025 02:03:06 248.30 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 02:13:07 248.73 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/22/2025 02:23:07 247.69 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/22/2025 02:33:07 249.86 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 02:43:07 250.59 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/22/2025 02:53:07 250.86 252.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 03:03:07 250.13 252.64 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/22/2025 03:13:07 250.13 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/22/2025 03:23:07 250.44 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 03:33:07 250.48 253.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/22/2025 03:43:07 251.89 253.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 03:53:07 251.52 253.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 04:03:07 249.27 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 04:13:07 251.80 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/22/2025 04:23:07 249.45 253.02 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 04:33:07 249.44 252.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 04:43:07 250.95 253.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 04:53:07 250.13 253.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 05:03:07 246.36 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 05:13:07 246.84 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 05:23:08 244.73 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 05:33:08 246.69 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/22/2025 05:43:08 246.25 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 05:53:08 246.98 250.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 06:03:08 247.61 251.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 06:13:08 244.94 249.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 06:23:08 246.41 249.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 06:33:08 245.63 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 06:43:08 244.03 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/22/2025 06:53:08 240.50 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 07:03:08 236.33 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 07:13:08 241.80 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 07:23:08 242.63 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 07:33:08 242.05 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 07:43:08 240.28 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 07:53:08 239.44 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 08:03:08 240.27 246.22 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 08:13:08 244.02 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 08:23:08 241.30 245.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 08:33:08 239.98 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 08:43:09 240.75 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 08:53:09 241.17 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/22/2025 09:03:09 241.14 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 09:13:09 244.33 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/22/2025 09:23:09 246.36 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 09:33:09 245.17 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 09:43:09 242.84 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 09:53:09 243.00 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/22/2025 10:03:09 242.83 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 10:13:09 241.42 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 10:23:09 244.16 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/22/2025 10:33:09 241.64 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 10:43:09 243.23 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 10:53:09 242.36 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 11:03:09 243.69 248.00 239.66 0.00 0.00 0.00 49.93 100.00 218.47 +19.00 18.0 10/22/2025 11:13:09 245.05 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 11:23:09 244.41 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 11:33:09 243.05 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/22/2025 11:43:09 243.52 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/22/2025 11:53:09 243.23 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/22/2025 12:03:10 240.80 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/22/2025 12:13:10 240.05 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/22/2025 12:23:10 243.67 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/22/2025 12:33:10 242.23 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/22/2025 12:43:10 241.33 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/22/2025 12:53:10 242.73 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/22/2025 13:03:10 241.70 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/22/2025 13:13:10 240.39 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/22/2025 13:23:10 240.73 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/22/2025 13:33:10 242.63 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 10/22/2025 13:43:10 242.64 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 10/22/2025 13:53:10 242.47 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/22/2025 14:03:10 243.97 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/22/2025 14:13:10 243.44 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/22/2025 14:23:10 242.73 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/22/2025 14:33:10 241.31 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 10/22/2025 14:43:10 241.64 244.11 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 10/22/2025 14:53:10 240.42 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 10/22/2025 15:03:10 243.13 245.02 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 10/22/2025 15:13:11 241.00 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 10/22/2025 15:23:11 242.41 244.89 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/22/2025 15:33:11 242.05 244.72 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 10/22/2025 15:43:11 241.44 244.17 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 10/22/2025 15:53:11 241.31 245.86 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 10/22/2025 16:03:11 243.86 246.75 239.66 0.00 0.00 0.00 49.93 100.00 217.69 +19.00 17.0 10/22/2025 16:13:11 243.55 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 17.0 10/22/2025 16:23:11 244.66 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 10/22/2025 16:33:11 244.17 247.64 239.78 0.00 0.00 0.00 49.94 100.00 217.19 +19.00 17.0 10/22/2025 16:43:11 243.64 247.55 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 10/22/2025 16:53:11 243.36 246.88 239.70 0.00 0.00 0.00 50.00 100.00 216.59 +19.00 17.0 10/22/2025 17:03:11 244.36 246.94 239.70 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 10/22/2025 17:13:11 242.63 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 10/22/2025 17:23:11 240.95 246.41 239.77 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/22/2025 17:33:11 241.53 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 17:43:11 241.80 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/22/2025 17:53:11 242.20 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/22/2025 18:03:11 242.72 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:13:11 239.67 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:23:12 237.56 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:33:12 241.34 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 18:43:12 239.97 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/22/2025 18:53:12 240.08 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/22/2025 19:03:12 243.50 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/22/2025 19:13:12 233.67 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/22/2025 19:23:12 240.30 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/22/2025 19:33:12 245.02 249.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/22/2025 19:43:12 238.64 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/22/2025 19:53:12 237.02 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/22/2025 20:03:12 243.42 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/22/2025 20:13:12 243.44 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/22/2025 20:23:12 244.11 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/22/2025 20:33:12 245.64 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/22/2025 20:43:12 244.55 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/22/2025 20:53:12 245.09 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/22/2025 21:03:12 243.41 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/22/2025 21:13:12 244.56 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/22/2025 21:23:12 242.80 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/22/2025 21:33:12 244.92 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/22/2025 21:43:13 245.02 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/22/2025 21:53:13 243.50 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/22/2025 22:03:13 243.77 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/22/2025 22:13:13 241.69 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/22/2025 22:23:13 242.73 246.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/22/2025 22:33:13 245.44 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/22/2025 22:43:13 244.89 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/22/2025 22:53:13 243.97 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/22/2025 23:03:13 245.16 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/22/2025 23:13:13 247.38 249.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/22/2025 23:23:13 248.03 249.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/22/2025 23:33:13 247.25 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/22/2025 23:43:13 248.39 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/22/2025 23:53:13 247.75 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 00:03:13 247.45 251.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 00:13:13 249.14 251.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/23/2025 00:23:13 246.11 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/23/2025 00:33:13 247.70 249.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 00:43:13 247.50 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/23/2025 00:53:14 247.00 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 01:03:14 246.02 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 01:13:14 243.70 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 01:23:14 246.58 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 01:33:14 247.58 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 01:43:14 246.97 249.02 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 01:53:14 246.33 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 02:03:14 247.72 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/23/2025 02:13:14 246.39 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/23/2025 02:23:14 247.11 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/23/2025 02:33:14 248.80 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 02:43:14 248.83 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 02:53:14 246.94 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 03:03:14 248.08 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 03:13:14 247.98 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/23/2025 03:23:14 250.22 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/23/2025 03:33:14 250.52 252.23 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/23/2025 03:43:14 249.75 252.25 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/23/2025 03:53:14 248.23 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/23/2025 04:03:15 250.19 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/23/2025 04:13:15 251.02 252.67 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/23/2025 04:23:15 249.72 252.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 10/23/2025 04:33:15 251.02 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 10/23/2025 04:43:15 250.05 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/23/2025 04:53:15 244.78 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 10/23/2025 05:03:15 245.02 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/23/2025 05:13:15 246.86 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/23/2025 05:23:15 245.61 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/23/2025 05:33:15 246.44 251.25 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/23/2025 05:43:15 247.17 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/23/2025 05:53:15 246.59 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/23/2025 06:03:15 246.84 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/23/2025 06:13:15 243.31 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/23/2025 06:23:15 243.27 247.25 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/23/2025 06:33:15 240.64 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/23/2025 06:43:15 240.25 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 10/23/2025 06:53:15 240.70 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 10/23/2025 07:03:15 238.98 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 10/23/2025 07:13:15 238.80 246.69 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/23/2025 07:23:16 241.47 246.33 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 10/23/2025 07:33:16 241.09 246.02 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/23/2025 07:43:16 240.77 245.11 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 10/23/2025 07:53:16 241.27 244.89 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 10/23/2025 08:03:16 241.83 245.17 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 10/23/2025 08:13:16 240.53 245.64 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 14.0 10/23/2025 08:23:16 241.84 245.73 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 10/23/2025 08:33:16 242.58 245.58 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 10/23/2025 08:43:16 240.92 246.42 239.70 0.00 0.00 0.00 50.00 100.00 216.66 +16.00 14.0 10/23/2025 08:53:16 244.19 246.77 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +16.00 14.0 10/23/2025 09:03:16 243.95 246.70 239.73 0.00 0.00 0.00 50.00 100.00 216.47 +16.00 14.0 10/23/2025 09:13:16 240.34 244.98 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 14.0 10/23/2025 09:23:16 240.66 244.13 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 09:33:16 240.84 242.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 09:43:16 238.17 243.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 09:53:16 241.41 243.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 10:03:16 238.63 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 10:13:16 237.22 243.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 10:23:16 243.23 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 10:33:17 241.00 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 10:43:17 241.70 243.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 10:53:17 239.05 243.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 11:03:17 239.88 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 11:13:17 241.11 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 11:23:17 241.13 243.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/23/2025 11:33:17 240.78 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/23/2025 11:43:17 240.61 244.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/23/2025 11:53:17 242.52 244.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/23/2025 12:03:17 242.77 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/23/2025 12:13:17 234.67 245.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 12:23:17 242.20 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/23/2025 12:33:17 236.84 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 12:43:17 243.05 246.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 12:53:17 243.88 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 13:03:17 243.23 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/23/2025 13:13:17 243.00 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/23/2025 13:23:17 245.08 246.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/23/2025 13:33:17 243.02 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/23/2025 13:43:17 243.47 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 13:53:17 245.19 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/23/2025 14:03:18 245.11 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 14:13:18 243.95 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/23/2025 14:23:18 243.59 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 14:33:18 245.78 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 14:43:18 244.52 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 14:53:18 243.70 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/23/2025 15:03:18 244.80 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/23/2025 15:13:18 244.89 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 10/23/2025 15:23:18 246.72 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 15:33:18 244.38 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 15:43:18 244.94 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/23/2025 15:53:18 245.28 249.98 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 16:03:18 247.36 250.41 239.66 0.00 0.00 0.00 49.93 100.00 218.34 +17.00 16.0 10/23/2025 16:13:18 246.75 249.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/23/2025 16:23:18 247.39 249.22 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 16:33:18 244.53 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/23/2025 16:43:18 247.05 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/23/2025 16:53:18 245.44 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 17:03:18 246.89 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/23/2025 17:13:18 245.94 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/23/2025 17:23:19 243.66 247.42 239.64 0.00 0.00 0.00 50.05 100.00 218.41 +17.00 17.0 10/23/2025 17:33:19 243.52 247.30 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +17.00 17.0 10/23/2025 17:43:19 244.86 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 17:53:19 242.31 246.33 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/23/2025 18:03:19 243.47 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/23/2025 18:13:19 242.28 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/23/2025 18:23:19 242.83 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 18:33:19 240.36 244.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 18:43:19 241.28 244.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 18:53:19 239.42 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:03:19 245.47 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:13:19 245.00 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 19:23:19 243.94 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 19:33:19 244.09 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 19:43:19 243.39 247.73 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/23/2025 19:53:19 242.70 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/23/2025 20:03:19 242.47 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/23/2025 20:13:19 242.66 245.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:23:19 241.95 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:33:20 242.00 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:43:20 239.66 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/23/2025 20:53:20 242.84 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/23/2025 21:03:20 241.88 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/23/2025 21:13:20 239.53 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/23/2025 21:23:20 240.70 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 21:33:20 242.97 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 21:43:20 244.95 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 21:53:20 245.09 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/23/2025 22:03:20 243.45 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 22:13:20 243.31 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/23/2025 22:23:20 243.67 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/23/2025 22:33:20 246.45 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/23/2025 22:43:20 245.53 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/23/2025 22:53:20 245.83 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/23/2025 23:03:20 245.97 249.88 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/23/2025 23:13:20 247.00 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/23/2025 23:23:20 248.42 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/23/2025 23:33:20 246.72 250.72 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/23/2025 23:43:20 247.16 250.98 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 10/23/2025 23:53:21 249.95 251.75 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/24/2025 00:03:21 249.66 251.73 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 10/24/2025 00:13:21 246.75 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 10/24/2025 00:23:21 247.33 248.73 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 10/24/2025 00:33:21 245.89 248.36 239.67 0.00 0.00 0.00 50.00 100.00 216.63 +17.00 15.0 10/24/2025 00:43:21 243.08 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 15.0 10/24/2025 00:53:21 246.69 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 10/24/2025 01:03:21 244.64 249.64 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 10/24/2025 01:13:21 247.09 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/24/2025 01:23:21 248.78 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 01:33:21 247.45 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 01:43:21 246.70 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 01:53:21 247.16 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/24/2025 02:03:21 248.16 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/24/2025 02:13:21 247.42 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/24/2025 02:23:21 247.73 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 02:33:21 249.69 251.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 02:43:21 249.08 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 10/24/2025 02:53:21 248.77 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:03:21 249.70 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/24/2025 03:13:22 248.84 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:23:22 249.75 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 03:33:22 250.95 252.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 03:43:22 249.95 253.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 03:53:22 251.03 253.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 04:03:22 251.77 253.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 04:13:22 249.34 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/24/2025 04:23:22 250.16 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 04:33:22 250.98 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 04:43:22 249.64 252.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/24/2025 04:53:22 250.44 252.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:03:22 247.98 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:13:22 243.17 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 05:23:22 244.77 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 05:33:22 247.08 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 05:43:22 245.31 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 05:53:22 243.95 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 06:03:22 241.67 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:13:22 242.00 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:23:22 244.83 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:33:22 240.34 245.91 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 06:43:23 240.84 245.05 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 06:53:23 237.94 247.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:03:23 243.89 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:13:23 241.64 246.08 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 07:23:23 240.39 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 07:33:23 239.66 242.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:43:23 240.59 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 07:53:23 240.22 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/24/2025 08:03:23 244.14 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:13:23 242.16 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/24/2025 08:23:23 243.38 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:33:23 242.75 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 08:43:23 241.98 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 08:53:23 241.52 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/24/2025 09:03:23 240.30 245.20 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:13:23 239.19 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 09:23:23 240.33 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:33:23 240.53 242.73 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/24/2025 09:43:23 241.02 242.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/24/2025 09:53:23 239.38 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/24/2025 10:03:23 241.31 243.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 10:13:24 241.06 244.11 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/24/2025 10:23:24 241.59 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/24/2025 10:33:24 240.11 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 10:43:24 240.42 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 10:53:24 239.47 243.66 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/24/2025 11:03:24 239.80 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/24/2025 11:13:24 237.77 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/24/2025 11:23:24 240.31 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 11:33:24 241.17 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 11:43:24 242.08 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/24/2025 11:53:24 241.81 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:03:24 241.72 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 12:13:24 240.58 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/24/2025 12:23:24 242.53 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/24/2025 12:33:24 243.61 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:43:24 242.47 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/24/2025 12:53:24 244.86 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/24/2025 13:03:24 243.08 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/24/2025 13:13:24 244.05 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/24/2025 13:23:24 243.63 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/24/2025 13:33:25 241.45 245.50 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/24/2025 13:43:25 243.20 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/24/2025 13:53:25 244.13 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/24/2025 14:03:25 243.41 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/24/2025 14:13:25 244.61 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/24/2025 14:23:25 242.16 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/24/2025 14:33:25 243.88 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/24/2025 14:43:25 241.88 246.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/24/2025 14:53:25 240.98 244.42 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/24/2025 15:03:25 238.52 244.70 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/24/2025 15:13:25 241.47 245.23 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/24/2025 15:23:25 241.80 247.08 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 17.0 10/24/2025 15:33:25 245.86 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 10/24/2025 15:43:25 245.25 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 10/24/2025 15:53:25 244.69 248.61 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 17.0 10/24/2025 16:03:25 247.81 250.41 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 17.0 10/24/2025 16:13:25 247.53 250.22 239.73 0.00 0.00 0.00 50.00 100.00 216.66 +17.00 17.0 10/24/2025 16:23:25 246.77 249.31 239.64 0.00 0.00 0.00 50.00 100.00 216.59 +17.00 17.0 10/24/2025 16:33:25 246.03 249.66 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 17.0 10/24/2025 16:43:25 245.80 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 16:53:26 245.88 249.16 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 10/24/2025 17:03:26 245.16 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:13:26 245.25 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:23:26 244.02 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 17:33:26 242.13 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 17:43:26 245.28 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 17:53:26 244.33 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:03:26 245.20 247.72 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:13:26 243.52 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 18:23:26 243.36 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/24/2025 18:33:26 240.64 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 18:43:26 241.19 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 18:53:26 242.19 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/24/2025 19:03:26 241.05 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/24/2025 19:13:26 241.94 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 19:23:26 239.75 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/24/2025 19:33:26 241.41 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/24/2025 19:43:26 240.58 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/24/2025 19:53:26 233.17 243.63 239.64 2.03 8.74 9.66 50.00 100.00 218.38 +17.00 17.0 10/24/2025 20:03:26 235.00 240.89 239.69 1.97 8.37 9.54 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:13:27 237.83 242.42 239.59 2.06 8.90 10.02 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:23:27 236.83 244.05 239.72 2.06 8.94 9.99 50.00 100.00 218.44 +17.00 17.0 10/24/2025 20:33:27 239.30 246.69 239.69 2.06 8.77 9.90 50.00 100.00 218.41 +17.00 17.0 10/24/2025 20:43:27 241.39 246.45 239.69 1.75 7.21 8.49 50.00 100.00 218.41 +17.00 16.0 10/24/2025 20:53:27 243.34 246.78 239.66 1.91 7.96 8.93 50.00 100.00 218.44 +16.00 16.0 10/24/2025 21:03:27 242.91 247.41 239.67 1.72 6.86 8.24 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:13:27 244.52 247.95 239.69 1.72 6.94 8.27 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:23:27 243.58 248.42 239.67 1.75 6.81 8.41 50.00 100.00 218.38 +16.00 16.0 10/24/2025 21:33:27 241.36 246.39 239.66 1.72 6.85 8.30 50.00 100.00 218.41 +16.00 16.0 10/24/2025 21:43:27 244.22 246.45 239.70 1.72 6.88 8.25 50.00 100.00 218.38 +16.00 16.0 10/24/2025 21:53:27 238.84 246.38 239.70 1.72 6.91 8.25 50.00 100.00 218.44 +16.00 16.0 10/24/2025 22:03:27 240.56 244.86 239.69 1.88 7.91 9.07 50.00 100.00 218.41 +16.00 16.0 10/24/2025 22:13:27 240.19 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/24/2025 22:23:27 242.58 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/24/2025 22:33:27 244.69 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/24/2025 22:43:27 243.72 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/24/2025 22:53:27 244.23 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/24/2025 23:03:27 245.50 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/24/2025 23:13:27 244.50 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/24/2025 23:23:27 246.28 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/24/2025 23:33:27 246.61 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/24/2025 23:43:28 246.00 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/24/2025 23:53:28 246.61 250.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 00:03:28 248.94 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:13:28 246.03 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/25/2025 00:23:28 247.70 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:33:28 246.19 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 00:43:28 247.61 250.66 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 00:53:28 247.23 250.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:03:28 247.98 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 01:13:28 248.11 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:23:28 245.45 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 01:33:28 246.69 250.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 01:43:28 247.58 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/25/2025 01:53:28 247.31 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/25/2025 02:03:28 247.09 250.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/25/2025 02:13:28 247.33 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/25/2025 02:23:28 248.27 251.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/25/2025 02:33:28 248.38 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/25/2025 02:43:28 250.13 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 02:53:28 249.30 252.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/25/2025 03:03:29 248.61 251.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 03:13:29 249.19 252.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/25/2025 03:23:29 249.53 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/25/2025 03:33:29 248.45 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 03:43:29 250.86 253.56 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 03:53:29 249.58 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 04:03:29 250.47 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/25/2025 04:13:29 251.09 253.33 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/25/2025 04:23:29 249.06 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/25/2025 04:33:29 249.13 253.00 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/25/2025 04:43:29 249.23 252.81 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/25/2025 04:53:29 247.84 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 10/25/2025 05:03:29 248.28 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/25/2025 05:13:29 248.09 250.58 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 05:23:29 245.63 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/25/2025 05:33:29 247.06 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 05:43:29 247.05 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/25/2025 05:53:29 245.95 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/25/2025 06:03:29 247.97 251.69 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 10/25/2025 06:13:29 247.75 250.42 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/25/2025 06:23:29 247.98 250.94 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 10/25/2025 06:33:30 246.84 249.34 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/25/2025 06:43:30 244.97 248.89 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 10/25/2025 06:53:30 245.44 249.77 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 10/25/2025 07:03:30 241.81 248.22 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 10/25/2025 07:13:30 243.97 247.91 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 10/25/2025 07:23:30 243.92 248.91 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/25/2025 07:33:30 245.11 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 10/25/2025 07:43:30 246.17 248.25 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 10/25/2025 07:53:30 245.75 248.86 239.59 0.00 0.00 0.00 50.00 100.00 216.56 +16.00 15.0 10/25/2025 08:03:30 245.42 248.39 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 10/25/2025 08:13:30 240.61 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/25/2025 08:23:30 244.94 249.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/25/2025 08:33:30 246.42 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 08:43:30 246.69 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 08:53:30 244.86 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/25/2025 09:03:30 244.34 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/25/2025 09:13:30 245.66 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/25/2025 09:23:30 244.17 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/25/2025 09:33:30 244.98 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/25/2025 09:43:30 242.67 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/25/2025 09:53:30 243.33 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/25/2025 10:03:31 245.94 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 10:13:31 248.09 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 10:23:31 244.28 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/25/2025 10:33:31 245.38 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/25/2025 10:43:31 245.59 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 10:53:31 246.53 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/25/2025 11:03:31 245.58 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:13:31 246.25 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 11:23:31 244.81 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:33:31 246.30 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:43:31 243.86 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 11:53:31 246.27 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:03:31 245.17 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 12:13:31 241.50 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:23:31 243.64 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/25/2025 12:33:31 243.19 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/25/2025 12:43:31 242.42 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/25/2025 12:53:31 245.23 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:03:31 245.11 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:13:32 244.84 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/25/2025 13:23:32 245.36 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/25/2025 13:33:32 244.53 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/25/2025 13:43:32 244.84 248.77 239.73 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 18.0 10/25/2025 13:53:32 243.86 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:03:32 244.22 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/25/2025 14:13:32 245.88 248.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:23:32 243.69 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:33:32 241.16 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/25/2025 14:43:32 245.27 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/25/2025 14:53:32 245.20 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:03:32 243.69 248.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:13:32 244.80 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/25/2025 15:23:32 244.08 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 15:33:32 236.73 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 15:43:32 237.94 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 15:53:32 239.61 248.02 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 16:03:32 237.06 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:13:32 239.52 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:23:33 239.50 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 16:33:33 239.09 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 16:43:33 239.06 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 16:53:33 238.84 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/25/2025 17:03:33 236.00 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 17:13:33 239.27 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 17:23:33 238.41 246.56 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +18.00 19.0 10/25/2025 17:33:33 236.70 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 17:43:33 237.78 242.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 17:53:33 235.59 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 18:03:33 240.13 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/25/2025 18:13:33 237.36 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 18:23:33 238.13 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/25/2025 18:33:33 238.72 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/25/2025 18:43:33 237.83 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/25/2025 18:53:33 234.86 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/25/2025 19:03:33 235.13 242.34 239.69 1.84 7.43 8.91 50.00 100.00 218.31 +18.00 19.0 10/25/2025 19:13:33 238.34 241.97 239.58 1.94 8.20 9.38 50.00 100.00 218.25 +19.00 19.0 10/25/2025 19:23:33 237.66 241.70 239.66 1.88 7.85 9.07 50.00 100.00 218.31 +19.00 19.0 10/25/2025 19:33:33 237.69 244.05 239.70 1.88 7.92 9.18 50.00 100.00 218.25 +19.00 19.0 10/25/2025 19:43:34 237.73 243.38 239.64 1.88 7.79 9.14 50.00 100.00 218.22 +19.00 20.0 10/25/2025 19:53:34 237.88 242.84 239.66 1.75 7.11 8.54 50.00 100.00 218.25 +19.00 20.0 10/25/2025 20:03:34 238.09 243.66 239.66 1.84 7.78 9.09 50.00 100.00 218.25 +20.00 21.0 10/25/2025 20:13:34 235.69 241.30 239.66 1.75 6.98 8.48 50.00 100.00 218.22 +20.00 21.0 10/25/2025 20:23:34 237.48 242.42 239.72 1.91 8.14 9.18 50.00 100.00 218.19 +20.00 21.0 10/25/2025 20:33:34 238.53 243.52 239.64 1.91 7.97 9.20 50.00 100.00 218.19 +20.00 22.0 10/25/2025 20:43:34 239.23 242.52 239.69 1.91 8.00 9.23 50.00 100.00 218.16 +20.00 22.0 10/25/2025 20:53:34 238.52 243.69 239.59 1.94 8.12 9.27 50.00 100.00 218.19 +20.00 22.0 10/25/2025 21:03:34 236.61 242.84 239.67 1.94 8.08 9.36 50.00 100.00 218.06 +20.00 22.0 10/25/2025 21:13:34 238.13 244.08 239.67 1.91 7.89 9.09 50.00 100.00 218.16 +20.00 22.0 10/25/2025 21:23:34 240.33 244.48 239.66 1.91 7.96 9.18 50.00 100.00 218.00 +20.00 22.0 10/25/2025 21:33:34 240.88 245.81 239.61 1.91 8.05 9.26 50.00 100.00 218.00 +20.00 22.0 10/25/2025 21:43:34 239.69 245.61 239.64 1.91 8.08 9.30 50.00 100.00 218.09 +21.00 23.0 10/25/2025 21:53:34 239.78 245.25 239.66 2.00 8.49 9.81 50.00 100.00 218.00 +21.00 23.0 10/25/2025 22:03:34 242.48 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 22.0 10/25/2025 22:13:34 242.31 247.44 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 10/25/2025 22:23:34 244.34 247.89 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 10/25/2025 22:33:34 243.69 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/25/2025 22:43:34 246.34 249.81 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 10/25/2025 22:53:35 246.36 249.59 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 10/25/2025 23:03:35 246.97 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 10/25/2025 23:13:35 247.05 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/25/2025 23:23:35 246.80 250.88 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 10/25/2025 23:33:35 248.20 250.61 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +20.00 20.0 10/25/2025 23:43:35 249.03 252.42 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +20.00 20.0 10/25/2025 23:53:35 246.55 251.53 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 20.0 10/26/2025 00:03:35 249.63 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/26/2025 00:13:35 246.28 252.52 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/26/2025 00:23:35 246.73 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/26/2025 00:33:35 248.84 251.11 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/26/2025 00:43:35 248.27 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/26/2025 00:53:35 247.55 252.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:03:35 248.17 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 01:13:35 246.34 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:23:35 248.45 251.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 01:33:35 247.31 251.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 01:43:35 248.13 251.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 01:53:35 248.84 250.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:03:36 247.66 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 02:13:36 245.78 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 02:23:36 248.22 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:33:36 248.27 252.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 02:43:36 249.22 253.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 02:53:36 249.84 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:03:36 248.88 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 03:13:36 248.63 254.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 03:23:36 250.33 253.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:33:36 251.34 253.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 03:43:36 249.78 254.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 03:53:36 252.39 254.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 04:03:36 251.50 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 04:13:36 252.16 255.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:23:36 252.30 255.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 04:33:36 253.61 255.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:43:36 254.05 255.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 04:53:36 252.00 255.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 05:03:36 252.48 255.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/26/2025 05:13:36 251.58 255.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/26/2025 05:23:37 246.05 255.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/26/2025 05:33:37 248.00 254.28 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 05:43:37 251.84 255.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 05:53:37 251.67 255.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 06:03:37 249.70 254.39 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 06:13:37 250.81 254.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 06:23:37 250.39 253.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 06:33:37 247.48 252.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 06:43:37 247.89 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/26/2025 06:53:37 246.33 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:03:37 246.73 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:13:37 247.19 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 07:23:37 243.89 251.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/26/2025 07:33:37 246.22 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 07:43:37 247.67 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 07:53:37 245.53 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/26/2025 08:03:37 246.09 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/26/2025 08:13:37 246.66 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 08:23:37 244.39 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 08:33:37 240.80 248.17 239.70 0.00 0.00 0.00 49.94 100.00 218.38 +18.00 18.0 10/26/2025 08:43:38 241.61 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 08:53:38 242.39 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 09:03:38 243.63 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 09:13:38 243.56 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/26/2025 09:23:38 243.30 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/26/2025 09:33:38 243.98 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/26/2025 09:43:38 242.69 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/26/2025 09:53:38 239.94 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:03:38 241.20 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:13:38 240.55 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:23:38 240.39 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/26/2025 10:33:38 238.45 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/26/2025 10:43:38 240.38 244.02 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 10:53:38 240.48 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/26/2025 11:03:38 241.81 245.44 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/26/2025 11:13:38 239.20 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/26/2025 11:23:38 242.95 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/26/2025 11:33:38 240.97 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 11:43:38 242.80 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/26/2025 11:53:39 242.09 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/26/2025 12:03:39 243.30 246.36 239.72 0.00 0.00 0.00 49.94 100.00 218.22 +19.00 19.0 10/26/2025 12:13:39 242.59 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/26/2025 12:23:39 243.72 246.27 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/26/2025 12:33:39 242.14 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/26/2025 12:43:39 243.03 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 10/26/2025 12:53:39 241.36 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/26/2025 13:03:39 242.53 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/26/2025 13:13:39 242.77 247.16 239.77 0.00 0.00 0.00 50.05 100.00 218.03 +18.00 19.0 10/26/2025 13:23:39 242.25 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/26/2025 13:33:39 242.45 246.23 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 10/26/2025 13:43:39 241.50 246.22 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/26/2025 13:53:39 241.48 245.42 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/26/2025 14:03:39 241.97 245.67 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 10/26/2025 14:13:39 242.58 245.59 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 19.0 10/26/2025 14:23:39 243.06 246.55 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 10/26/2025 14:33:39 243.52 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 19.0 10/26/2025 14:43:39 241.36 246.41 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 10/26/2025 14:53:39 243.38 246.16 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 19.0 10/26/2025 15:03:40 243.25 245.73 239.81 0.00 0.00 0.00 50.00 100.00 216.88 +18.00 19.0 10/26/2025 15:13:40 242.64 246.11 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 19.0 10/26/2025 15:23:40 243.22 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 19.0 10/26/2025 15:33:40 243.23 247.91 239.73 0.00 0.00 0.00 50.00 100.00 216.56 +19.00 19.0 10/26/2025 15:43:40 246.70 248.72 239.63 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 19.0 10/26/2025 15:53:40 247.42 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 16:03:40 246.48 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 10/26/2025 16:13:40 246.27 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 16:23:40 243.64 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 16:33:40 241.27 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 16:43:40 241.55 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 16:53:40 245.39 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 17:03:40 243.67 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/26/2025 17:13:40 244.88 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/26/2025 17:23:40 238.50 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 17:33:40 240.33 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 17:43:40 238.91 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 17:53:40 241.50 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:03:40 243.06 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:13:40 244.19 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/26/2025 18:23:41 242.69 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/26/2025 18:33:41 240.97 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:43:41 241.98 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 18:53:41 242.92 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/26/2025 19:03:41 239.30 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/26/2025 19:13:41 240.53 243.89 239.73 1.44 5.30 6.78 50.00 100.00 218.38 +19.00 19.0 10/26/2025 19:23:41 237.97 243.23 239.64 1.91 7.76 9.17 50.00 100.00 218.41 +19.00 19.0 10/26/2025 19:33:41 234.22 243.83 239.66 1.88 7.80 9.05 49.93 100.00 218.47 +19.00 20.0 10/26/2025 19:43:41 237.53 243.08 239.70 1.97 8.13 9.55 50.00 100.00 218.44 +19.00 20.0 10/26/2025 19:53:41 236.73 243.88 239.67 1.84 7.87 9.07 50.00 100.00 218.50 +19.00 20.0 10/26/2025 20:03:41 237.95 245.19 239.77 1.88 7.83 9.06 50.00 100.00 218.38 +19.00 22.0 10/26/2025 20:13:41 241.97 244.52 239.66 1.91 7.96 9.23 50.00 100.00 218.41 +19.00 23.0 10/26/2025 20:23:41 240.91 245.03 239.63 1.91 8.02 9.23 50.00 100.00 218.50 +20.00 22.0 10/26/2025 20:33:41 241.47 246.53 239.67 1.94 8.27 9.30 50.00 100.00 218.44 +20.00 22.0 10/26/2025 20:43:41 240.53 246.92 239.67 1.91 8.05 9.30 50.00 100.00 218.47 +20.00 23.0 10/26/2025 20:53:41 239.61 245.19 239.67 1.91 8.02 9.27 50.00 100.00 218.41 +20.00 22.0 10/26/2025 21:03:41 238.80 245.50 239.61 1.94 8.01 9.37 50.00 100.00 218.47 +20.00 22.0 10/26/2025 21:13:41 239.81 244.20 239.66 1.94 8.14 9.34 50.00 100.00 218.44 +20.00 23.0 10/26/2025 21:23:41 241.11 244.14 239.66 1.94 8.21 9.26 50.00 100.00 218.44 +20.00 23.0 10/26/2025 21:33:42 239.06 245.06 239.64 1.91 8.05 9.24 50.00 100.00 218.44 +20.00 22.0 10/26/2025 21:43:42 242.34 246.06 239.66 1.75 7.19 8.50 50.00 100.00 218.47 +20.00 23.0 10/26/2025 21:53:42 240.28 246.98 239.67 1.97 8.21 9.57 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:03:42 240.27 246.92 239.66 1.81 7.55 8.73 50.00 100.00 218.34 +21.00 22.0 10/26/2025 22:13:42 241.59 247.47 239.72 1.81 7.59 8.92 50.00 100.00 218.44 +21.00 23.0 10/26/2025 22:23:42 240.67 247.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:33:42 243.16 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/26/2025 22:43:42 242.95 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/26/2025 22:53:42 244.56 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/26/2025 23:03:42 248.30 253.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/26/2025 23:13:42 247.67 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/26/2025 23:23:42 247.20 252.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/26/2025 23:33:42 249.28 253.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/26/2025 23:43:42 248.47 253.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/26/2025 23:53:42 248.70 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 00:03:42 249.34 253.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/27/2025 00:13:42 247.17 253.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 00:23:42 245.14 252.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/27/2025 00:33:42 248.77 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 00:43:42 248.25 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 00:53:43 248.23 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/27/2025 01:03:43 246.30 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/27/2025 01:13:43 243.59 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/27/2025 01:23:43 247.20 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 01:33:43 246.19 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/27/2025 01:43:43 245.55 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 01:53:43 247.48 250.89 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:03:43 248.53 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/27/2025 02:13:43 247.59 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:23:43 248.27 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/27/2025 02:33:43 249.52 252.80 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/27/2025 02:43:43 247.72 253.08 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/27/2025 02:53:43 248.17 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/27/2025 03:03:43 249.94 253.13 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/27/2025 03:13:43 248.58 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/27/2025 03:23:43 251.48 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/27/2025 03:33:43 251.66 253.81 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 03:43:43 251.64 253.97 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 03:53:43 249.83 253.52 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:03:43 251.80 253.28 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:13:44 249.55 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/27/2025 04:23:44 250.83 253.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/27/2025 04:33:44 251.66 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/27/2025 04:43:44 248.94 254.08 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/27/2025 04:53:44 248.22 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/27/2025 05:03:44 243.91 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/27/2025 05:13:44 246.09 252.84 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/27/2025 05:23:44 246.19 250.75 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/27/2025 05:33:44 246.61 250.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/27/2025 05:43:44 247.14 251.14 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/27/2025 05:53:44 245.38 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/27/2025 06:03:44 246.47 249.81 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/27/2025 06:13:44 241.53 249.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/27/2025 06:23:44 241.19 246.30 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 10/27/2025 06:33:44 240.02 245.00 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 10/27/2025 06:43:44 237.81 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 10/27/2025 06:53:44 236.91 242.91 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 10/27/2025 07:03:44 237.97 245.47 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 10/27/2025 07:13:44 240.39 245.36 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 17.0 10/27/2025 07:23:44 238.98 247.50 239.69 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 10/27/2025 07:33:45 242.16 245.41 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 10/27/2025 07:43:45 240.84 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 07:53:45 241.47 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 08:03:45 242.13 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/27/2025 08:13:45 241.20 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/27/2025 08:23:45 241.48 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/27/2025 08:33:45 242.13 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 08:43:45 241.61 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/27/2025 08:53:45 243.36 245.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 09:03:45 243.05 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/27/2025 09:13:45 243.98 246.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/27/2025 09:23:45 244.20 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/27/2025 09:33:45 245.09 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/27/2025 09:43:45 243.05 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/27/2025 09:53:45 240.55 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 10:03:45 243.44 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/27/2025 10:13:45 242.86 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 10:23:45 242.73 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 10:33:45 244.59 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/27/2025 10:43:46 243.81 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/27/2025 10:53:46 242.70 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:03:46 244.23 246.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:13:46 244.42 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:23:46 242.98 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 11:33:46 243.59 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:43:46 242.41 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 11:53:46 244.00 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 12:03:46 244.53 246.45 239.67 0.00 0.00 0.00 49.93 100.00 218.38 +17.00 15.0 10/27/2025 12:13:46 243.86 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 12:23:46 242.22 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 12:33:46 242.78 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 12:43:46 241.77 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/27/2025 12:53:46 242.19 244.28 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/27/2025 13:03:46 241.63 244.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 13:13:46 242.89 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 13:23:46 243.56 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 13:33:46 241.89 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/27/2025 13:43:46 240.86 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 13:53:46 241.55 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 14:03:46 240.89 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/27/2025 14:13:47 238.81 243.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 14:23:47 242.95 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 14:33:47 241.95 244.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 14:43:47 242.80 245.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/27/2025 14:53:47 242.86 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 15:03:47 244.69 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:13:47 246.19 247.67 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:23:47 243.98 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/27/2025 15:33:47 244.47 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/27/2025 15:43:47 241.77 248.20 239.70 0.00 0.00 0.00 49.94 100.00 218.41 +17.00 15.0 10/27/2025 15:53:47 242.50 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/27/2025 16:03:47 242.23 248.73 239.69 0.00 0.00 0.00 49.93 100.00 218.47 +17.00 15.0 10/27/2025 16:13:47 243.69 248.72 239.67 0.00 0.00 0.00 49.91 100.00 218.34 +17.00 15.0 10/27/2025 16:23:47 243.88 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/27/2025 16:33:47 241.52 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/27/2025 16:43:47 243.81 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/27/2025 16:53:47 243.42 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 17:03:47 243.88 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/27/2025 17:13:47 241.94 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/27/2025 17:23:47 242.89 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/27/2025 17:33:48 242.89 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/27/2025 17:43:48 240.44 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 17:53:48 242.17 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:03:48 243.59 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:13:48 242.28 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 18:23:48 242.44 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 18:33:48 240.36 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/27/2025 18:43:48 242.19 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 18:53:48 241.03 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:03:48 241.80 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:13:48 242.92 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:23:48 243.67 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 10/27/2025 19:33:48 243.86 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/27/2025 19:43:48 238.83 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/27/2025 19:53:48 242.03 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 20:03:48 241.80 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:13:48 241.14 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 10/27/2025 20:23:48 243.63 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:33:48 245.38 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 10/27/2025 20:43:49 245.50 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 20:53:49 243.91 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/27/2025 21:03:49 242.97 247.63 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 10/27/2025 21:13:49 246.36 248.47 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 10/27/2025 21:23:49 245.59 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 10/27/2025 21:33:49 242.27 249.25 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 10/27/2025 21:43:49 243.89 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/27/2025 21:53:49 245.39 249.27 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/27/2025 22:03:49 245.41 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 10/27/2025 22:13:49 243.22 248.44 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 10/27/2025 22:23:49 246.75 250.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 10/27/2025 22:33:49 245.78 250.70 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 10/27/2025 22:43:49 245.28 249.05 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/27/2025 22:53:49 245.56 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 10/27/2025 23:03:49 245.52 249.34 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 15.0 10/27/2025 23:13:49 246.61 249.36 239.70 0.00 0.00 0.00 50.00 100.00 216.44 +16.00 15.0 10/27/2025 23:23:49 244.98 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 10/27/2025 23:33:49 246.86 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/27/2025 23:43:49 247.44 250.64 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 10/27/2025 23:53:49 248.88 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 00:03:50 247.13 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 00:13:50 248.33 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 00:23:50 245.69 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 00:33:50 245.77 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 10/28/2025 00:43:50 247.92 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 00:53:50 248.33 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 01:03:50 247.52 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 01:13:50 247.17 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 01:23:50 248.73 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 01:33:50 244.75 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 01:43:50 246.42 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 01:53:50 248.14 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 02:03:50 246.41 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/28/2025 02:13:50 247.33 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/28/2025 02:23:50 246.25 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/28/2025 02:33:50 244.70 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/28/2025 02:43:50 247.52 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 02:53:50 245.56 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 03:03:50 245.70 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:13:50 245.25 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 10/28/2025 03:23:50 247.88 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 03:33:51 245.84 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:43:51 249.86 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/28/2025 03:53:51 250.02 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/28/2025 04:03:51 248.02 250.95 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 04:13:51 248.61 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/28/2025 04:23:51 248.95 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 10/28/2025 04:33:51 241.06 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/28/2025 04:43:51 243.61 250.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 10/28/2025 04:53:51 247.72 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 10/28/2025 05:03:51 244.53 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 05:13:51 241.58 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 05:23:51 242.81 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 05:33:51 244.66 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 05:43:51 240.72 246.55 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 10/28/2025 05:53:51 240.50 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 10/28/2025 06:03:51 242.36 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 06:13:51 240.47 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 10/28/2025 06:23:51 241.05 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 06:33:51 240.81 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 06:43:51 240.98 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 06:53:51 243.22 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:03:52 242.31 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 07:13:52 241.66 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 10/28/2025 07:23:52 245.77 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:33:52 245.38 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 10/28/2025 07:43:52 242.45 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 07:53:52 241.64 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 08:03:52 245.06 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 10/28/2025 08:13:52 243.73 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 10/28/2025 08:23:52 242.67 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 10/28/2025 08:33:52 239.88 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 10/28/2025 08:43:52 241.03 244.63 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 08:53:52 243.02 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 09:03:52 244.14 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 09:13:52 243.38 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 09:23:52 243.42 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 10/28/2025 09:33:52 244.53 246.67 239.70 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 13.0 10/28/2025 09:43:52 243.09 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 10/28/2025 09:53:52 245.84 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 10:03:52 245.20 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 10/28/2025 10:13:52 245.17 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/28/2025 10:23:52 245.00 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/28/2025 10:33:53 245.09 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 10:43:53 245.92 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 10:53:53 246.97 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 11:03:53 244.73 247.92 239.66 0.00 0.00 0.00 49.93 100.00 218.22 +15.00 14.0 10/28/2025 11:13:53 244.69 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/28/2025 11:23:53 243.61 248.00 239.66 0.00 0.00 0.00 49.92 100.00 218.19 +15.00 14.0 10/28/2025 11:33:53 246.70 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 10/28/2025 11:43:53 245.19 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 10/28/2025 11:53:53 246.09 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/28/2025 12:03:53 245.73 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 10/28/2025 12:13:53 244.91 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:23:53 245.75 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:33:53 247.72 248.70 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 10/28/2025 12:43:53 245.39 248.75 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 12:53:53 245.45 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 10/28/2025 13:03:53 247.61 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 10/28/2025 13:13:53 244.70 248.59 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 16.0 10/28/2025 13:23:53 245.86 248.70 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 16.0 10/28/2025 13:33:53 246.86 248.30 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 16.0 10/28/2025 13:43:53 244.91 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 16.0 10/28/2025 13:53:53 245.66 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 10/28/2025 14:03:54 247.83 248.92 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 16.0 10/28/2025 14:13:54 245.58 248.48 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 10/28/2025 14:23:54 246.05 248.88 239.67 0.00 0.00 0.00 50.00 99.00 217.94 +16.00 16.0 10/28/2025 14:33:54 247.98 249.38 239.66 0.00 0.00 0.00 50.00 99.00 217.91 +16.00 16.0 10/28/2025 14:43:50 245.69 249.22 239.72 0.00 0.00 0.00 50.00 99.00 217.84 +16.00 17.0 10/28/2025 14:53:50 245.98 249.05 239.70 0.00 0.00 0.00 50.00 99.00 217.69 +16.00 17.0 10/28/2025 15:03:50 248.23 249.08 239.80 0.00 0.00 0.00 50.00 99.00 217.81 +16.00 17.0 10/28/2025 15:13:50 246.33 248.89 239.69 0.00 0.00 0.00 50.00 99.00 217.66 +16.00 17.0 10/28/2025 15:23:50 246.41 249.17 239.67 0.00 0.00 0.00 50.00 99.00 217.53 +16.00 17.0 10/28/2025 15:33:50 246.89 249.72 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 17.0 10/28/2025 15:43:50 246.89 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 17.0 10/28/2025 15:53:50 249.03 250.20 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 17.0 10/28/2025 16:03:50 247.47 250.30 239.70 0.00 0.00 0.00 50.00 100.00 216.69 +16.00 17.0 10/28/2025 16:13:50 246.91 250.00 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 17.0 10/28/2025 16:23:51 244.36 250.11 239.70 0.00 0.00 0.00 50.00 100.00 216.38 +16.00 17.0 10/28/2025 16:33:51 245.33 248.42 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 17.0 10/28/2025 16:43:51 243.73 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 16:53:51 245.64 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 17:03:51 244.34 247.50 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 17:13:51 245.70 249.67 239.78 0.00 0.00 0.00 49.95 100.00 218.47 +16.00 17.0 10/28/2025 17:23:51 248.08 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 10/28/2025 17:33:51 246.31 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 17:43:51 245.69 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 17:53:51 247.34 248.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 18.0 10/28/2025 18:03:51 246.83 249.11 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 18:13:51 246.56 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 18:23:51 245.36 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 18:33:51 244.45 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 18:43:51 246.20 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 18:53:51 243.38 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:03:51 241.25 245.97 239.67 0.00 0.00 0.00 50.05 100.00 218.34 +17.00 18.0 10/28/2025 19:13:51 240.48 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 19:23:51 240.38 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:33:52 239.53 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 19:43:52 243.59 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 18.0 10/28/2025 19:53:52 243.83 246.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 10/28/2025 20:03:52 242.89 246.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/28/2025 20:13:52 243.55 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 18.0 10/28/2025 20:23:52 244.27 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 18.0 10/28/2025 20:33:52 243.38 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 20:43:52 242.61 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 18.0 10/28/2025 20:53:52 244.66 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 21:03:52 244.88 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 21:13:52 245.33 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 21:23:52 245.19 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 21:33:52 245.08 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 21:43:52 246.16 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 21:53:52 241.94 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:03:52 243.83 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 22:13:52 245.75 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:23:52 243.27 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 10/28/2025 22:33:52 247.14 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/28/2025 22:43:52 247.34 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 10/28/2025 22:53:52 247.83 250.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 10/28/2025 23:03:53 246.80 250.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/28/2025 23:13:53 247.89 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/28/2025 23:23:53 248.08 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/28/2025 23:33:53 249.02 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0