Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 10/21/2025 00:29:24 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/10/2025 12:20:19 242.44 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/10/2025 12:30:19 243.91 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/10/2025 12:40:19 244.09 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/10/2025 12:50:19 240.89 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/10/2025 13:00:19 244.11 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/10/2025 13:10:19 244.50 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/10/2025 13:20:19 243.92 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/10/2025 13:30:19 242.63 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/10/2025 13:40:19 244.16 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/10/2025 13:50:19 243.56 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/10/2025 14:00:19 242.61 245.47 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/10/2025 14:10:19 243.94 246.08 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 10/10/2025 14:20:19 242.63 245.92 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/10/2025 14:30:19 243.38 245.38 239.75 0.00 0.00 0.00 50.06 100.00 217.81 +18.00 18.0 10/10/2025 14:40:19 243.58 245.45 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 10/10/2025 14:50:19 243.50 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/10/2025 15:00:19 243.77 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/10/2025 15:10:19 243.81 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/10/2025 15:20:20 243.72 247.09 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/10/2025 15:30:20 244.73 246.64 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 10/10/2025 15:40:20 242.61 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/10/2025 15:50:20 244.73 246.30 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/10/2025 16:00:20 243.27 248.44 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 10/10/2025 16:10:20 245.25 248.30 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 10/10/2025 16:20:20 246.50 249.06 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 10/10/2025 16:30:20 247.67 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/10/2025 16:40:20 245.48 248.58 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/10/2025 16:50:20 245.50 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/10/2025 17:00:20 246.28 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 17:10:20 244.31 247.66 239.72 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 19.0 10/10/2025 17:20:20 245.94 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 17:30:20 243.83 247.31 239.73 0.00 0.00 0.00 49.95 100.00 218.41 +19.00 19.0 10/10/2025 17:40:20 242.88 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 17:50:20 243.69 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 18:00:20 243.88 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:10:20 244.36 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:20:20 243.55 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 18:30:20 242.20 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 18:40:21 243.59 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:50:21 240.78 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 19:00:21 239.53 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 19:10:21 239.81 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 19:20:21 238.22 243.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/10/2025 19:30:21 241.20 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 19:40:21 239.70 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/10/2025 19:50:21 239.69 243.78 239.83 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:00:21 239.53 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:10:21 236.86 243.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:20:21 240.14 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/10/2025 20:30:21 238.97 244.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 20:40:21 240.08 244.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/10/2025 20:50:21 238.20 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/10/2025 21:00:21 239.47 242.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 21:10:21 242.06 246.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 21:20:21 242.94 245.50 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/10/2025 21:30:21 241.67 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 21:40:21 241.88 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/10/2025 21:50:21 242.47 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/10/2025 22:00:22 242.42 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:10:22 243.33 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:20:22 245.59 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:30:22 245.67 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/10/2025 22:40:22 245.72 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 22:50:22 243.92 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 23:00:22 246.05 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 23:10:22 245.88 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 23:20:22 247.59 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/10/2025 23:30:22 246.17 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 23:40:22 247.25 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/10/2025 23:50:22 248.23 251.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 00:00:22 249.39 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 00:10:22 247.42 251.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 00:20:22 248.30 251.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 00:30:22 248.95 250.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 00:40:22 249.44 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 00:50:22 247.39 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:00:22 248.80 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:10:22 248.67 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 01:20:23 248.20 250.94 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:30:23 249.70 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:40:23 248.06 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 01:50:23 246.34 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 02:00:23 250.22 251.22 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 02:10:23 248.98 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 02:20:23 249.20 251.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 02:30:23 250.92 252.14 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/11/2025 02:40:23 249.73 252.20 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 02:50:23 248.63 252.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/11/2025 03:00:23 250.47 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/11/2025 03:10:23 249.45 252.67 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/11/2025 03:20:23 251.67 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/11/2025 03:30:23 250.27 252.77 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/11/2025 03:40:23 250.53 252.69 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/11/2025 03:50:23 250.31 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/11/2025 04:00:23 250.83 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/11/2025 04:10:23 251.91 253.44 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/11/2025 04:20:23 251.67 253.44 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/11/2025 04:30:23 251.52 253.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/11/2025 04:40:24 250.11 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/11/2025 04:50:24 251.61 253.78 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/11/2025 05:00:24 250.70 253.67 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/11/2025 05:10:24 250.73 253.73 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/11/2025 05:20:24 252.31 253.38 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/11/2025 05:30:24 251.28 253.69 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/11/2025 05:40:24 246.36 253.64 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/11/2025 05:50:24 248.95 253.02 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/11/2025 06:00:24 249.44 253.22 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/11/2025 06:10:24 248.30 253.09 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/11/2025 06:20:24 248.78 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:30:24 248.44 251.13 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:40:24 248.75 250.84 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:50:24 247.05 250.34 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/11/2025 07:00:24 246.97 249.70 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/11/2025 07:10:24 247.88 249.53 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/11/2025 07:20:24 244.78 249.70 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 10/11/2025 07:30:24 246.97 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 10/11/2025 07:40:24 246.34 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 10/11/2025 07:50:24 245.72 248.70 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 10/11/2025 08:00:24 245.69 248.69 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 10/11/2025 08:10:25 247.23 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/11/2025 08:20:25 241.91 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:30:25 245.55 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:40:25 241.61 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:50:25 240.83 248.83 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/11/2025 09:00:25 243.56 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 09:10:25 243.38 249.44 239.75 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 16.0 10/11/2025 09:20:25 243.09 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 09:30:25 245.78 249.58 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 09:40:25 243.81 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 09:50:25 245.17 249.83 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:00:25 245.44 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 10:10:25 245.63 249.48 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:20:25 245.00 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 10:30:25 247.23 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:40:25 242.08 249.27 239.70 0.00 0.00 0.00 50.09 100.00 218.38 +17.00 16.0 10/11/2025 10:50:25 241.89 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 11:00:25 243.30 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:10:25 243.86 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 11:20:25 245.52 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:30:26 244.67 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 11:40:26 246.97 249.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:50:26 248.25 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/11/2025 12:00:26 247.69 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/11/2025 12:10:26 245.95 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/11/2025 12:20:26 246.94 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/11/2025 12:30:26 246.41 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/11/2025 12:40:26 246.31 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 12:50:26 244.63 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/11/2025 13:00:26 245.19 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:10:26 247.22 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:20:26 245.09 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:30:26 246.06 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:40:26 244.38 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 13:50:26 244.53 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 14:00:26 244.63 248.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 14:10:26 246.23 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 14:20:26 242.83 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 14:30:26 244.27 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 14:40:27 246.14 247.89 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 14:50:27 244.02 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:00:27 245.72 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:10:27 247.09 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:20:27 246.45 248.69 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 15:30:27 246.94 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 15:40:27 245.08 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:50:27 246.58 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 16:00:27 245.23 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 16:10:27 245.33 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 16:20:27 245.63 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 16:30:27 247.17 248.38 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/11/2025 16:40:27 245.89 248.45 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 16:50:27 246.58 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 17:00:27 246.02 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 17:10:27 245.34 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 17:20:27 245.58 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 17:30:27 246.20 247.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 17:40:27 243.19 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/11/2025 17:50:27 244.17 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 18:00:28 243.08 246.53 239.77 0.00 0.00 0.00 49.94 100.00 218.28 +18.00 18.0 10/11/2025 18:10:28 242.50 246.48 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 18:20:28 243.47 246.17 239.72 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 18.0 10/11/2025 18:30:28 242.73 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/11/2025 18:40:28 242.70 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/11/2025 18:50:28 243.69 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/11/2025 19:00:28 243.53 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/11/2025 19:10:28 242.88 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:20:28 239.84 245.22 239.67 2.00 8.32 9.55 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:30:28 235.67 241.34 239.69 1.84 7.78 9.12 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:40:28 238.67 241.48 239.69 1.88 7.80 9.03 50.00 100.00 218.16 +18.00 18.0 10/11/2025 19:50:28 238.05 243.64 239.64 1.88 7.80 8.99 50.00 100.00 218.16 +18.00 18.0 10/11/2025 20:00:28 239.89 243.73 239.69 2.19 9.56 10.16 50.00 100.00 218.16 +18.00 19.0 10/11/2025 20:10:28 240.69 243.56 239.75 2.00 8.48 9.68 50.00 100.00 218.16 +19.00 19.0 10/11/2025 20:20:28 239.69 243.77 239.70 1.91 7.84 9.27 50.00 100.00 218.19 +19.00 19.0 10/11/2025 20:30:28 237.56 244.02 239.64 1.88 7.66 9.00 50.00 100.00 218.09 +19.00 19.0 10/11/2025 20:40:28 240.81 244.22 239.78 1.88 7.67 8.96 50.00 100.00 218.03 +19.00 19.0 10/11/2025 20:50:28 241.08 244.52 239.64 1.88 7.74 9.00 50.00 100.00 218.00 +19.00 19.0 10/11/2025 21:00:28 240.95 244.66 239.75 1.88 7.73 9.00 50.00 100.00 217.97 +19.00 19.0 10/11/2025 21:10:29 240.36 243.75 239.66 1.88 7.68 8.98 50.00 100.00 217.97 +19.00 20.0 10/11/2025 21:20:29 240.61 244.83 239.69 1.88 7.63 8.98 50.00 100.00 217.94 +19.00 20.0 10/11/2025 21:30:29 241.22 245.06 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 20.0 10/11/2025 21:40:29 243.30 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 20.0 10/11/2025 21:50:29 245.28 247.55 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 10/11/2025 22:00:29 244.34 247.88 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/11/2025 22:10:29 245.47 247.73 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 10/11/2025 22:20:29 246.44 248.58 239.66 0.00 0.00 0.00 49.94 100.00 217.78 +19.00 19.0 10/11/2025 22:30:29 245.25 248.83 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 10/11/2025 22:40:29 246.44 249.41 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 10/11/2025 22:50:29 245.56 249.30 239.78 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/11/2025 23:00:29 244.05 249.97 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/11/2025 23:10:29 247.45 250.92 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 10/11/2025 23:20:29 245.72 250.66 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/11/2025 23:30:29 245.02 251.64 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/11/2025 23:40:29 249.20 251.56 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/11/2025 23:50:29 248.66 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:00:29 249.44 253.02 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/12/2025 00:10:29 248.81 251.73 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/12/2025 00:20:29 246.97 251.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:30:29 246.30 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/12/2025 00:40:30 248.38 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:50:30 247.69 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:00:30 246.67 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:10:30 248.69 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/12/2025 01:20:30 249.30 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:30:30 247.63 250.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 01:40:30 246.98 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 01:50:30 248.58 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 02:00:30 244.77 250.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 02:10:30 245.52 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 02:20:30 246.19 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 02:30:30 244.86 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 02:40:30 247.06 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/12/2025 02:50:30 248.02 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 03:00:30 248.20 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 03:10:30 248.80 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 03:20:30 249.39 252.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 03:30:30 249.69 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 03:40:30 249.55 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 03:50:31 249.56 252.11 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 04:00:31 247.89 253.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 04:10:31 249.48 252.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 04:20:31 250.88 252.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 04:30:31 248.59 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 04:40:31 249.61 253.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 04:50:31 249.72 252.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 05:00:31 251.53 253.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 05:10:31 248.73 253.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 05:20:31 251.31 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 05:30:31 251.38 253.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 05:40:31 250.00 253.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 05:50:31 249.48 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 06:00:31 251.58 253.36 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:10:31 248.44 253.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:20:31 249.41 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:30:31 247.31 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/12/2025 06:40:31 244.08 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:50:31 242.78 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 07:00:31 244.39 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/12/2025 07:10:31 243.92 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 07:20:32 242.23 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/12/2025 07:30:32 244.77 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/12/2025 07:40:32 245.09 248.52 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 07:50:32 244.56 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 08:00:32 244.91 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 08:10:32 244.80 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/12/2025 08:20:32 245.19 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 08:30:32 245.69 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 08:40:32 243.36 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 08:50:32 235.36 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 09:00:32 236.36 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/12/2025 09:10:32 240.88 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:20:32 239.44 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:30:32 239.94 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:40:32 235.81 244.48 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/12/2025 09:50:32 238.23 246.09 239.70 0.00 0.00 0.00 49.93 100.00 218.25 +16.00 16.0 10/12/2025 10:00:32 239.13 246.66 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/12/2025 10:10:32 233.83 243.48 239.69 2.06 8.87 9.93 50.00 100.00 218.25 +17.00 20.0 10/12/2025 10:20:32 238.92 244.22 239.77 1.84 7.74 8.91 50.00 100.00 218.31 +18.00 20.0 10/12/2025 10:30:32 239.11 243.81 239.73 1.84 7.61 8.92 50.00 100.00 218.19 +18.00 21.0 10/12/2025 10:40:33 236.41 244.05 239.72 1.84 7.66 8.89 50.00 100.00 218.25 +18.00 21.0 10/12/2025 10:50:33 239.69 244.88 239.69 1.84 7.66 8.98 50.10 100.00 218.25 +19.00 20.0 10/12/2025 11:00:33 241.02 244.89 239.66 1.88 7.82 9.06 50.00 100.00 218.22 +19.00 20.0 10/12/2025 11:10:33 240.22 245.78 239.75 1.88 7.79 9.09 50.00 100.00 218.19 +19.00 20.0 10/12/2025 11:20:33 239.27 245.38 239.70 1.88 7.62 9.05 50.00 100.00 218.22 +19.00 20.0 10/12/2025 11:30:33 240.73 245.48 239.70 1.88 7.82 8.99 50.00 100.00 218.19 +19.00 20.0 10/12/2025 11:40:33 241.67 246.61 239.69 1.84 7.52 8.88 50.00 100.00 218.13 +19.00 20.0 10/12/2025 11:50:33 241.88 246.22 239.67 1.81 7.43 8.79 50.00 100.00 218.19 +19.00 20.0 10/12/2025 12:00:33 243.16 246.14 239.67 1.88 7.75 9.08 50.00 100.00 218.16 +19.00 20.0 10/12/2025 12:10:33 241.98 246.70 239.67 1.88 7.65 9.06 50.00 100.00 218.13 +20.00 20.0 10/12/2025 12:20:33 245.30 246.47 239.72 1.88 7.71 9.06 50.00 100.00 218.09 +20.00 20.0 10/12/2025 12:30:33 242.98 246.03 239.73 1.72 6.79 8.29 50.00 100.00 218.03 +20.00 21.0 10/12/2025 12:40:33 242.31 246.77 239.72 1.91 7.95 9.40 50.00 100.00 218.03 +20.00 21.0 10/12/2025 12:50:33 240.14 245.84 239.73 1.88 7.77 9.07 49.95 100.00 218.03 +20.00 21.0 10/12/2025 13:00:33 241.34 245.97 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 10/12/2025 13:10:33 238.66 247.89 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 10/12/2025 13:20:33 239.14 248.66 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/12/2025 13:30:33 241.63 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 10/12/2025 13:40:33 238.64 248.06 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 10/12/2025 13:50:34 241.53 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 10/12/2025 14:00:34 242.20 246.66 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 10/12/2025 14:10:34 241.66 247.53 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 10/12/2025 14:20:34 243.20 248.38 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 10/12/2025 14:30:34 239.91 247.53 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 10/12/2025 14:40:34 243.66 247.38 239.69 0.00 0.00 0.00 49.95 100.00 217.56 +20.00 20.0 10/12/2025 14:50:34 241.75 248.09 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 10/12/2025 15:00:34 243.17 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/12/2025 15:10:34 243.27 247.27 239.69 0.00 0.00 0.00 50.05 100.00 217.31 +20.00 20.0 10/12/2025 15:20:34 241.23 248.44 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 10/12/2025 15:30:34 243.95 247.84 239.75 0.00 0.00 0.00 49.94 100.00 217.31 +20.00 20.0 10/12/2025 15:40:34 245.00 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 10/12/2025 15:50:34 241.47 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:00:34 245.94 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:10:34 242.66 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/12/2025 16:20:34 243.73 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 16:30:34 244.41 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:40:34 244.38 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/12/2025 16:50:34 242.05 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 17:00:35 242.64 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 17:10:35 239.34 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 17:20:35 240.33 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 17:30:35 240.55 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 17:40:35 242.17 244.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 17:50:35 240.14 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 18:00:35 241.20 243.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 18:10:35 241.44 244.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:20:35 239.16 244.23 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:30:35 241.36 243.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:40:35 239.81 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 18:50:35 239.41 243.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 19:00:35 241.25 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 19:10:35 245.11 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/12/2025 19:20:35 242.22 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/12/2025 19:30:35 242.64 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/12/2025 19:40:35 0.00 248.52 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +20.00 18.0 10/12/2025 19:50:35 243.38 245.53 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:00:35 243.73 245.91 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 18.0 10/12/2025 20:10:35 240.94 246.19 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:20:36 243.89 246.77 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 10/12/2025 20:30:36 244.11 247.95 239.72 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 10/12/2025 20:40:36 243.08 248.19 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:50:36 247.02 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 21:00:36 246.23 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/12/2025 21:10:36 247.19 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:20:36 245.44 249.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:30:36 242.02 249.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:40:36 242.31 246.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:50:36 242.91 246.78 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 17.0 10/12/2025 22:00:36 244.56 247.50 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 17.0 10/12/2025 22:10:36 243.00 248.58 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 17.0 10/12/2025 22:20:36 245.03 248.91 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 17.0 10/12/2025 22:30:36 245.63 248.30 239.73 0.00 0.00 0.00 50.00 99.00 218.53 +19.00 17.0 10/12/2025 22:40:36 244.53 249.30 239.69 0.00 0.00 0.00 50.00 99.00 218.50 +19.00 17.0 10/12/2025 22:50:36 246.13 249.16 239.78 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 17.0 10/12/2025 23:00:36 246.00 249.50 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:10:36 243.80 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 23:20:36 244.73 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:30:37 247.33 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 23:40:37 249.83 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:50:37 248.58 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 00:00:37 249.36 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 00:10:37 248.56 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 00:20:37 250.03 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2025 00:30:37 248.23 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/13/2025 00:40:37 247.16 250.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 00:50:37 249.52 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/13/2025 01:00:37 247.25 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2025 01:10:37 247.30 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 01:20:37 249.20 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 01:30:37 247.09 250.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 01:40:37 245.69 250.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2025 01:50:37 248.66 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 02:00:37 248.11 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 02:10:37 246.33 250.69 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 02:20:37 248.05 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 02:30:37 247.95 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 02:40:37 247.45 251.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2025 02:50:38 249.92 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 03:00:38 248.34 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/13/2025 03:10:38 247.72 252.08 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/13/2025 03:20:38 250.48 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/13/2025 03:30:38 249.20 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/13/2025 03:40:38 250.39 252.58 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/13/2025 03:50:38 247.83 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/13/2025 04:00:38 251.22 252.53 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/13/2025 04:10:38 249.95 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/13/2025 04:20:38 248.34 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 04:30:38 250.61 251.56 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 10/13/2025 04:40:38 247.27 252.22 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 04:50:38 247.73 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/13/2025 05:00:38 244.39 251.13 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 05:10:38 246.17 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 05:20:38 247.64 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/13/2025 05:30:38 246.66 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/13/2025 05:40:38 247.19 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/13/2025 05:50:38 245.17 249.73 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 10/13/2025 06:00:38 241.64 249.20 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:10:39 238.89 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 10/13/2025 06:20:39 239.42 245.86 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:30:39 240.13 243.69 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:40:39 235.22 242.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/13/2025 06:50:39 234.22 238.63 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/13/2025 07:00:39 234.27 241.73 239.80 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 10/13/2025 07:10:39 236.83 243.66 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 10/13/2025 07:20:39 237.95 243.09 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 10/13/2025 07:30:39 237.78 242.16 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 10/13/2025 07:40:39 238.67 241.52 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 10/13/2025 07:50:39 238.66 241.42 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 10/13/2025 08:00:39 238.52 242.69 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 10/13/2025 08:10:39 238.92 242.69 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 10/13/2025 08:20:39 238.98 243.41 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 10/13/2025 08:30:39 241.75 243.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 08:40:39 242.42 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 08:50:39 238.50 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/13/2025 09:00:39 239.86 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 09:10:39 241.00 244.38 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 09:20:39 240.25 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:30:40 241.64 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:40:40 240.25 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:50:40 240.48 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2025 10:00:40 242.42 243.70 239.70 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 10/13/2025 10:10:40 240.25 243.27 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2025 10:20:40 241.19 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 10:30:40 242.38 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 10:40:40 240.28 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 10:50:40 242.48 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/13/2025 11:00:40 242.08 244.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 11:10:40 242.70 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/13/2025 11:20:40 240.11 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 11:30:40 241.06 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 11:40:40 242.31 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 11:50:40 240.92 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 12:00:40 240.36 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 12:10:40 242.91 244.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 12:20:40 242.34 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 12:30:40 240.69 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 12:40:40 242.30 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 12:50:41 239.98 246.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 13:00:41 243.72 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/13/2025 13:10:41 243.30 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/13/2025 13:20:41 241.86 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 13:30:41 242.56 246.39 239.77 0.00 0.00 0.00 50.06 100.00 218.38 +17.00 17.0 10/13/2025 13:40:41 241.97 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/13/2025 13:50:41 242.47 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/13/2025 14:00:41 242.08 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/13/2025 14:10:41 241.72 246.09 239.72 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 17.0 10/13/2025 14:20:41 242.72 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 14:30:41 244.53 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 14:40:41 242.83 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 14:50:41 242.44 247.20 239.69 0.00 0.00 0.00 50.07 100.00 218.41 +18.00 17.0 10/13/2025 15:00:41 243.66 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/13/2025 15:10:41 245.44 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 15:20:41 243.97 246.83 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:30:41 242.13 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:40:41 245.13 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:50:41 244.59 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/13/2025 16:00:42 246.94 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 16:10:42 246.84 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 16:20:42 248.50 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 16:30:42 246.92 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 16:40:42 246.89 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 16:50:42 246.11 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 17:00:42 247.36 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 17:10:42 243.50 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 17:20:42 243.64 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 17:30:42 245.48 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 17:40:42 244.59 247.83 239.67 0.00 0.00 0.00 50.07 100.00 218.34 +18.00 17.0 10/13/2025 17:50:42 239.97 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 18:00:42 244.75 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 18:10:42 244.27 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 18:20:42 240.67 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 18:30:42 240.70 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2025 18:40:42 240.05 245.66 239.69 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 17.0 10/13/2025 18:50:42 241.14 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2025 19:00:42 241.81 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/13/2025 19:10:42 240.69 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 19:20:42 239.38 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/13/2025 19:30:43 240.69 243.70 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/13/2025 19:40:43 237.77 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2025 19:50:43 239.14 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 20:00:43 238.39 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2025 20:10:43 238.20 243.02 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2025 20:20:43 236.19 243.52 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2025 20:30:43 237.84 242.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2025 20:40:43 239.84 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/13/2025 20:50:43 236.14 243.23 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/13/2025 21:00:43 237.05 241.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2025 21:10:43 240.88 242.14 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/13/2025 21:20:43 235.78 241.94 239.70 1.06 3.03 5.21 50.00 100.00 218.00 +18.00 17.0 10/13/2025 21:30:43 236.97 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/13/2025 21:40:43 243.61 248.41 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/13/2025 21:50:43 246.83 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 10/13/2025 22:00:43 244.30 249.30 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/13/2025 22:10:43 244.91 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 10/13/2025 22:20:43 241.86 246.14 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 10/13/2025 22:30:43 243.86 246.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/13/2025 22:40:43 244.52 247.41 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/13/2025 22:50:44 245.25 247.78 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/13/2025 23:00:44 246.30 248.78 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/13/2025 23:10:44 245.88 249.61 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/13/2025 23:20:44 246.53 249.61 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/13/2025 23:30:44 247.58 249.91 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 10/13/2025 23:40:44 248.98 250.45 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/13/2025 23:50:44 247.16 250.83 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 10/14/2025 00:00:44 250.45 251.36 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 10/14/2025 00:10:44 248.34 251.16 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 10/14/2025 00:20:44 249.05 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/14/2025 00:30:44 248.31 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2025 00:40:44 247.81 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 00:50:44 245.80 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/14/2025 01:00:44 247.42 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2025 01:10:44 247.53 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 01:20:44 247.16 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2025 01:30:44 248.38 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 01:40:44 246.47 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/14/2025 01:50:44 244.25 248.91 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 02:00:44 248.11 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 02:10:45 247.47 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 02:20:45 247.23 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 02:30:45 249.09 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 02:40:45 249.39 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2025 02:50:45 247.59 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2025 03:00:45 247.69 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2025 03:10:45 247.22 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 03:20:45 249.48 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2025 03:30:45 247.98 250.86 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/14/2025 03:40:45 247.69 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 03:50:45 251.11 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 04:00:45 250.05 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 10/14/2025 04:10:45 249.00 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 04:20:45 250.50 251.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 04:30:45 250.89 251.98 239.70 1.03 2.86 5.02 50.00 100.00 218.41 +17.00 14.0 10/14/2025 04:40:45 246.05 252.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 04:50:45 247.75 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 10/14/2025 05:00:45 249.41 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 05:10:45 248.45 251.56 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 05:20:46 246.47 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 05:30:46 246.36 250.16 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 10/14/2025 05:40:46 246.73 249.42 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 05:50:46 246.34 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 06:00:46 244.66 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 06:10:46 245.31 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 06:20:46 243.86 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 06:30:46 241.59 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 06:40:46 240.08 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/14/2025 06:50:46 237.61 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 07:00:46 240.06 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 07:10:46 237.89 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/14/2025 07:20:46 237.23 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2025 07:30:46 239.50 245.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 07:40:46 241.61 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/14/2025 07:50:46 242.91 244.84 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/14/2025 08:00:46 242.58 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2025 08:10:46 242.72 246.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/14/2025 08:20:46 243.11 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2025 08:30:46 241.98 245.78 239.72 0.00 0.00 0.00 50.05 100.00 218.34 +16.00 14.0 10/14/2025 08:40:46 0.00 242.59 239.72 1.16 3.70 5.55 50.00 92.65 201.28 +17.00 14.0 10/14/2025 08:50:47 0.00 0.00 239.73 1.13 3.70 5.57 50.00 88.81 201.47 +17.00 14.0 10/14/2025 09:00:47 0.00 0.00 239.77 1.16 3.61 5.54 50.00 84.51 201.06 +17.00 14.0 10/14/2025 09:10:47 0.00 0.00 239.63 1.16 3.70 5.62 50.00 80.39 200.34 +17.00 14.0 10/14/2025 09:20:47 0.00 0.00 239.64 1.16 3.64 5.53 50.00 75.81 199.66 +17.00 14.0 10/14/2025 09:30:47 0.00 0.00 239.73 1.16 3.64 5.63 50.00 70.79 198.72 +17.00 14.0 10/14/2025 09:40:47 0.00 0.00 239.75 1.13 3.69 5.58 50.00 66.11 197.91 +17.00 14.0 10/14/2025 09:50:47 0.00 0.00 239.67 1.16 3.54 5.61 50.00 61.92 197.03 +17.00 14.0 10/14/2025 10:00:47 0.00 0.00 239.64 1.16 3.73 5.63 50.00 56.79 196.25 +17.00 14.0 10/14/2025 10:10:47 0.00 0.00 239.80 1.16 3.79 5.57 50.00 52.28 195.44 +17.00 14.0 10/14/2025 10:20:47 0.00 0.00 239.81 1.13 3.73 5.56 50.00 47.99 194.31 +17.00 14.0 10/14/2025 10:30:47 0.00 0.00 239.72 1.16 3.75 5.57 50.00 43.10 193.22 +18.00 14.0 10/14/2025 10:40:47 0.00 0.00 239.66 1.13 3.66 5.50 50.00 38.52 192.19 +18.00 14.0 10/14/2025 10:50:47 0.00 0.00 239.69 1.13 3.67 5.59 50.00 34.67 191.06 +18.00 14.0 10/14/2025 11:00:47 0.00 0.00 239.73 1.16 3.70 5.54 50.00 29.51 189.81 +18.00 14.0 10/14/2025 11:10:47 0.00 0.00 239.73 1.13 3.62 5.57 50.00 24.85 188.22 +18.00 14.0 10/14/2025 11:20:47 0.00 0.00 239.66 1.16 3.77 5.57 50.00 20.65 186.63 +18.00 14.0 10/14/2025 11:30:47 0.00 0.00 239.61 1.13 3.80 5.59 50.00 16.08 185.06 +18.00 14.0 10/14/2025 11:40:47 0.00 0.00 239.73 1.13 3.71 5.54 50.00 10.13 182.22 +18.00 15.0 10/14/2025 11:50:47 0.00 0.00 239.84 1.16 3.70 5.57 50.00 5.16 179.47 +18.00 15.0 10/14/2025 12:00:48 0.00 0.00 239.80 1.13 3.71 5.57 50.00 0.87 175.06 +18.00 15.0 10/14/2025 12:10:48 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 177.88 +18.00 15.0 10/14/2025 14:32:16 240.44 243.19 239.63 0.00 0.00 0.00 50.00 4.79 197.50 +18.00 16.0 10/14/2025 14:42:12 239.44 242.19 239.66 0.00 0.00 0.00 50.00 9.57 199.53 +18.00 16.0 10/14/2025 14:52:12 241.03 242.45 239.61 0.00 0.00 0.00 50.00 14.40 201.69 +19.00 16.0 10/14/2025 15:02:12 239.11 242.69 239.64 0.00 0.00 0.00 50.00 19.29 203.84 +19.00 16.0 10/14/2025 15:12:12 241.20 242.97 239.61 0.00 0.00 0.00 50.00 24.23 205.88 +19.00 16.0 10/14/2025 15:22:12 242.55 245.58 239.66 0.00 0.00 0.00 50.00 29.23 207.94 +19.00 16.0 10/14/2025 15:32:12 243.80 245.77 239.58 0.00 0.00 0.00 50.00 34.28 209.94 +20.00 17.0 10/14/2025 15:42:12 243.56 245.84 239.64 0.00 0.00 0.00 50.00 39.40 212.13 +20.00 17.0 10/14/2025 15:52:12 244.70 246.45 239.64 0.00 0.00 0.00 50.00 44.55 214.47 +20.00 17.0 10/14/2025 16:02:12 242.56 247.20 239.63 0.00 0.00 0.00 50.00 49.78 217.06 +21.00 17.0 10/14/2025 16:12:12 244.44 248.06 239.61 0.00 0.00 0.00 50.00 55.09 219.78 +21.00 17.0 10/14/2025 16:22:12 245.69 247.92 239.59 0.00 0.00 0.00 49.92 60.39 222.69 +21.00 17.0 10/14/2025 16:32:12 246.34 248.20 239.64 0.00 0.00 0.00 50.00 65.72 225.78 +21.00 17.0 10/14/2025 16:42:12 246.05 248.25 239.64 0.00 0.00 0.00 50.00 71.07 229.53 +22.00 17.0 10/14/2025 16:52:12 247.48 248.55 239.69 0.00 0.00 0.00 50.00 76.45 235.41 +22.00 17.0 10/14/2025 17:02:13 245.64 248.50 239.63 0.00 0.00 0.00 50.00 81.18 235.41 +22.00 17.0 10/14/2025 17:12:13 246.00 248.52 239.61 0.00 0.00 0.00 50.00 84.76 235.41 +23.00 17.0 10/14/2025 17:22:13 245.86 248.44 239.59 0.00 0.00 0.00 50.00 87.46 235.38 +23.00 18.0 10/14/2025 17:32:13 246.77 248.84 239.66 0.00 0.00 0.00 50.00 89.26 220.31 +23.00 18.0 10/14/2025 17:42:13 244.70 248.67 239.72 0.00 0.00 0.00 50.00 90.93 218.09 +23.00 18.0 10/14/2025 17:52:13 246.67 248.19 239.61 0.00 0.00 0.00 50.00 92.72 218.09 +23.00 18.0 10/14/2025 18:02:13 245.56 247.91 239.67 0.00 0.00 0.00 50.00 94.51 218.06 +23.00 18.0 10/14/2025 18:12:13 246.38 247.64 239.64 0.00 0.00 0.00 50.00 96.31 218.00 +23.00 18.0 10/14/2025 18:22:13 244.73 247.16 239.66 0.00 0.00 0.00 50.00 98.10 217.94 +22.00 18.0 10/14/2025 18:32:13 241.81 246.52 239.64 0.00 0.00 0.00 50.00 99.00 218.00 +22.00 18.0 10/14/2025 18:42:13 239.97 244.34 239.64 1.59 6.52 7.75 50.00 99.00 218.06 +22.00 18.0 10/14/2025 18:52:13 240.22 243.89 239.64 1.97 8.15 9.20 50.00 100.00 218.03 +22.00 18.0 10/14/2025 19:02:13 238.20 243.16 239.66 1.97 8.31 9.50 50.00 100.00 218.00 +22.00 18.0 10/14/2025 19:12:13 239.28 243.38 239.58 2.00 8.43 9.71 50.00 100.00 218.00 +22.00 18.0 10/14/2025 19:22:13 239.28 242.91 239.59 2.03 8.54 9.71 50.00 100.00 217.88 +22.00 19.0 10/14/2025 19:32:13 238.16 242.05 239.63 2.00 8.49 9.66 50.00 100.00 218.00 +22.00 19.0 10/14/2025 19:42:13 233.89 242.45 239.63 1.94 8.25 9.46 50.00 100.00 218.47 +21.00 19.0 10/14/2025 19:52:13 234.05 241.91 239.63 1.97 8.23 9.43 50.00 100.00 217.88 +21.00 18.0 10/14/2025 20:02:13 237.63 241.58 239.64 1.97 8.29 9.47 50.00 100.00 218.44 +21.00 18.0 10/14/2025 20:12:13 237.78 243.02 239.67 1.94 8.11 9.46 50.00 100.00 218.50 +21.00 18.0 10/14/2025 20:22:14 239.81 243.23 239.70 1.94 8.16 9.47 50.00 100.00 218.41 +21.00 18.0 10/14/2025 20:32:14 236.03 243.20 239.64 1.94 8.23 9.39 50.00 100.00 218.38 +20.00 18.0 10/14/2025 20:42:14 236.67 241.83 239.72 1.75 6.95 8.41 50.00 100.00 218.44 +20.00 18.0 10/14/2025 20:52:14 240.17 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/14/2025 21:02:14 241.22 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/14/2025 21:12:14 238.56 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 21:22:14 240.64 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 21:32:14 243.83 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 21:42:14 240.13 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/14/2025 21:52:14 240.23 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 22:02:14 242.95 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/14/2025 22:12:14 242.16 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/14/2025 22:22:14 244.48 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/14/2025 22:32:14 244.45 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/14/2025 22:42:14 243.20 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/14/2025 22:52:14 246.25 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/14/2025 23:02:14 245.39 248.17 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 10/14/2025 23:12:14 244.30 249.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/14/2025 23:22:14 248.19 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 10/14/2025 23:32:14 247.42 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/14/2025 23:42:15 247.28 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 10/14/2025 23:52:15 248.36 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 00:02:15 247.27 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 00:12:15 247.70 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/15/2025 00:22:15 247.45 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/15/2025 00:32:15 247.56 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 00:42:15 246.11 251.39 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 00:52:15 246.78 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 01:02:15 245.84 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/15/2025 01:12:15 245.70 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 01:22:15 246.97 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 01:32:15 247.78 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 01:42:15 247.44 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 01:52:15 247.48 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 02:02:15 247.72 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 02:12:15 246.64 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/15/2025 02:22:15 246.64 250.55 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 02:32:15 247.08 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/15/2025 02:42:15 249.66 252.05 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 02:52:16 246.44 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 03:02:16 249.13 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/15/2025 03:12:16 249.64 252.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 03:22:16 246.94 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 03:32:16 249.86 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 03:42:16 249.33 252.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/15/2025 03:52:16 247.89 252.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 04:02:16 250.05 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 04:12:16 250.95 252.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/15/2025 04:22:16 245.41 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/15/2025 04:32:16 248.50 252.16 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 04:42:16 248.92 252.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 04:52:16 247.41 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/15/2025 05:02:16 246.23 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/15/2025 05:12:16 245.19 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/15/2025 05:22:16 243.59 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/15/2025 05:32:16 244.16 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/15/2025 05:42:16 244.84 246.73 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/15/2025 05:52:16 241.94 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/15/2025 06:02:17 241.64 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/15/2025 06:12:17 239.39 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/15/2025 06:22:17 240.20 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/15/2025 06:32:17 234.31 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/15/2025 06:42:17 233.39 239.98 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/15/2025 06:52:17 232.00 239.81 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 10/15/2025 07:02:17 232.34 237.03 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 10/15/2025 07:12:17 232.73 241.81 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/15/2025 07:22:17 233.66 241.64 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 10/15/2025 07:32:17 236.00 241.11 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/15/2025 07:42:17 235.13 241.48 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/15/2025 07:52:17 238.20 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/15/2025 08:02:17 238.69 242.09 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/15/2025 08:12:17 236.80 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/15/2025 08:22:17 236.53 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/15/2025 08:32:17 238.41 242.16 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/15/2025 08:42:17 238.41 242.81 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/15/2025 08:52:17 239.84 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/15/2025 09:02:17 237.45 243.23 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/15/2025 09:12:17 240.14 244.17 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/15/2025 09:22:17 241.17 245.42 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/15/2025 09:32:18 242.91 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/15/2025 09:42:18 242.03 245.78 239.64 0.00 0.00 0.00 49.94 100.00 217.78 +17.00 16.0 10/15/2025 09:52:18 243.95 246.80 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 10/15/2025 10:02:18 243.94 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/15/2025 10:12:18 241.89 246.08 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 10/15/2025 10:22:18 243.38 247.02 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 10/15/2025 10:32:18 245.03 247.50 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 10/15/2025 10:42:18 245.27 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 10/15/2025 10:52:18 243.77 248.36 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 10/15/2025 11:02:18 246.02 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 10/15/2025 11:12:18 245.23 247.41 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 10/15/2025 11:22:18 243.91 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 10/15/2025 11:32:18 242.55 247.09 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/15/2025 11:42:18 245.00 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/15/2025 11:52:18 243.06 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 12:02:18 243.42 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 12:12:18 244.13 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/15/2025 12:22:18 246.06 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/15/2025 12:32:18 243.59 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 12:42:18 245.22 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/15/2025 12:52:19 244.95 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 13:02:19 244.00 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/15/2025 13:12:19 243.81 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/15/2025 13:22:19 245.38 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/15/2025 13:32:19 243.38 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/15/2025 13:42:19 244.94 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2025 13:52:19 244.50 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/15/2025 14:02:19 244.86 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2025 14:12:19 243.98 246.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2025 14:22:19 241.97 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 14:32:19 243.45 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/15/2025 14:42:19 241.38 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 14:52:19 241.98 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 15:02:19 240.53 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2025 15:12:19 243.48 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 15:22:19 242.16 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2025 15:32:19 240.59 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 15:42:19 243.33 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/15/2025 15:52:19 241.67 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 16:02:19 241.97 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 16:12:20 245.09 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 16:22:20 244.30 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 16:32:20 243.50 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2025 16:42:20 243.75 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/15/2025 16:52:20 245.42 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/15/2025 17:02:20 244.52 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/15/2025 17:12:20 245.34 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/15/2025 17:22:20 244.64 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 17:32:20 244.42 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/15/2025 17:42:20 244.83 246.70 239.64 0.00 0.00 0.00 49.91 100.00 218.38 +20.00 21.0 10/15/2025 17:52:20 245.00 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 18:02:20 243.39 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/15/2025 18:12:20 245.03 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 18:22:20 241.81 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/15/2025 18:32:20 240.08 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/15/2025 18:42:20 242.75 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 18:52:20 244.03 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/15/2025 19:02:20 240.92 246.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/15/2025 19:12:20 240.11 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/15/2025 19:22:21 242.83 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 19:32:21 240.50 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/15/2025 19:42:21 243.97 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 19:52:21 241.56 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/15/2025 20:02:21 240.75 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 20:12:21 241.42 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 20:22:21 239.16 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 20:32:21 241.23 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/15/2025 20:42:21 241.61 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 20:52:21 239.30 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 21:02:21 239.16 244.08 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/15/2025 21:12:21 238.34 242.34 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 10/15/2025 21:22:21 238.97 240.97 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 10/15/2025 21:32:21 238.30 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 21:42:21 241.95 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 21:52:21 243.63 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 10/15/2025 22:02:21 242.28 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/15/2025 22:12:21 243.50 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/15/2025 22:22:21 244.64 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/15/2025 22:32:21 244.72 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/15/2025 22:42:22 244.09 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/15/2025 22:52:22 246.22 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/15/2025 23:02:22 246.84 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:12:22 246.23 249.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:22:22 247.70 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 10/15/2025 23:32:22 246.72 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:42:22 245.00 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:52:22 248.33 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/16/2025 00:02:22 248.36 251.66 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/16/2025 00:12:22 247.83 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/16/2025 00:22:22 246.56 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/16/2025 00:32:22 248.14 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/16/2025 00:42:22 244.75 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 10/16/2025 00:52:22 247.38 249.86 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 10/16/2025 01:02:22 246.88 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 10/16/2025 01:12:22 245.67 249.83 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 10/16/2025 01:22:22 246.13 248.70 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/16/2025 01:32:23 244.03 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 10/16/2025 01:42:23 245.06 248.83 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 10/16/2025 01:52:23 245.33 248.30 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/16/2025 02:02:23 245.69 248.05 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/16/2025 02:12:23 245.81 248.83 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/16/2025 02:22:23 245.69 248.84 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 10/16/2025 02:32:23 247.39 249.77 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/16/2025 02:42:23 247.38 249.97 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 10/16/2025 02:52:23 247.45 250.52 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 10/16/2025 03:02:23 247.38 251.25 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 10/16/2025 03:12:23 246.70 251.59 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 10/16/2025 03:22:23 247.64 250.78 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 18.0 10/16/2025 03:32:23 248.83 251.08 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/16/2025 03:42:23 247.83 252.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 03:52:23 248.98 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/16/2025 04:02:23 249.70 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 04:12:23 249.16 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 04:22:23 247.77 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 04:32:23 244.67 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 04:42:24 247.50 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 04:52:24 245.86 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 05:02:24 242.75 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 05:12:24 247.94 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 05:22:24 246.39 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 05:32:24 246.97 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 05:42:24 245.78 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/16/2025 05:52:24 245.94 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 06:02:24 246.80 249.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/16/2025 06:12:24 241.84 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/16/2025 06:22:24 243.72 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 06:32:24 241.27 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/16/2025 06:42:24 239.23 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/16/2025 06:52:24 238.13 243.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/16/2025 07:02:24 238.25 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 07:12:24 239.59 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/16/2025 07:22:24 241.73 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 07:32:24 238.81 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 07:42:24 238.55 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/16/2025 07:52:24 240.61 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 08:02:24 240.05 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 08:12:25 241.42 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 08:22:25 242.36 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 08:32:25 242.97 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 08:42:25 242.11 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 08:52:25 241.50 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 09:02:25 245.22 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 09:12:25 243.80 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/16/2025 09:22:25 243.39 247.36 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 09:32:25 243.91 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 09:42:25 244.08 247.23 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 09:52:25 243.25 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/16/2025 10:02:25 243.56 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 10:12:25 243.92 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/16/2025 10:22:25 242.53 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 10:32:25 244.13 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/16/2025 10:42:25 243.28 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/16/2025 10:52:25 241.94 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2025 11:02:25 244.30 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2025 11:12:25 241.97 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2025 11:22:25 242.02 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/16/2025 11:32:26 242.28 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/16/2025 11:42:26 242.63 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/16/2025 11:52:26 240.27 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/16/2025 12:02:26 241.59 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/16/2025 12:12:26 244.31 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2025 12:22:26 238.88 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2025 12:32:26 240.80 242.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2025 12:42:26 239.88 242.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2025 12:52:26 237.16 242.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2025 13:02:26 241.20 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2025 13:12:26 242.02 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 22.0 10/16/2025 13:22:26 240.64 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 22.0 10/16/2025 13:32:26 242.44 245.53 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 10/16/2025 13:42:26 243.52 245.56 239.69 0.00 0.00 0.00 50.05 100.00 218.34 +21.00 22.0 10/16/2025 13:52:26 242.17 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2025 14:02:26 241.14 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2025 14:12:26 243.20 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 10/16/2025 14:22:26 241.83 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 10/16/2025 14:32:27 241.34 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 10/16/2025 14:42:27 241.02 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 23.0 10/16/2025 14:52:27 241.63 244.00 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 23.0 10/16/2025 15:02:27 241.30 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 23.0 10/16/2025 15:12:27 240.16 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 23.0 10/16/2025 15:22:27 241.67 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 23.0 10/16/2025 15:32:27 240.98 243.52 239.63 0.00 0.00 0.00 49.92 100.00 218.13 +21.00 23.0 10/16/2025 15:42:27 239.42 243.00 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 23.0 10/16/2025 15:52:27 239.14 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 10/16/2025 16:02:27 241.30 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 10/16/2025 16:12:27 244.41 246.23 239.66 0.00 0.00 0.00 49.88 100.00 218.09 +22.00 23.0 10/16/2025 16:22:27 244.27 246.30 239.64 0.00 0.00 0.00 50.05 100.00 217.88 +22.00 23.0 10/16/2025 16:32:27 241.52 247.92 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 10/16/2025 16:42:27 242.50 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 10/16/2025 16:52:27 243.45 246.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 10/16/2025 17:02:27 244.14 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 10/16/2025 17:12:27 244.30 246.97 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 10/16/2025 17:22:27 243.55 246.48 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 23.0 10/16/2025 17:32:27 243.58 246.56 239.67 0.00 0.00 0.00 49.91 100.00 217.88 +22.00 23.0 10/16/2025 17:42:28 242.11 246.88 239.64 0.00 0.00 0.00 49.86 100.00 217.84 +22.00 23.0 10/16/2025 17:52:28 241.36 246.14 239.67 0.00 0.00 0.00 49.86 100.00 217.69 +22.00 22.0 10/16/2025 18:02:28 243.73 247.09 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 10/16/2025 18:12:28 242.14 247.73 239.59 0.00 0.00 0.00 49.93 100.00 217.59 +22.00 22.0 10/16/2025 18:22:28 240.52 246.81 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 10/16/2025 18:32:28 242.48 247.34 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 22.0 10/16/2025 18:42:28 243.52 247.77 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 22.0 10/16/2025 18:52:28 244.38 248.02 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 22.0 10/16/2025 19:02:28 243.89 248.58 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 10/16/2025 19:12:28 242.08 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 19:22:28 246.08 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 10/16/2025 19:32:28 244.31 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/16/2025 19:42:28 246.73 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 19:52:28 246.84 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/16/2025 20:02:28 245.59 249.89 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 10/16/2025 20:12:28 246.31 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/16/2025 20:22:28 242.56 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 20:32:28 238.55 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 20:42:28 241.77 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 20:52:29 240.88 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 21:02:29 237.20 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/16/2025 21:12:29 236.88 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 21:22:29 240.39 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 10/16/2025 21:32:29 240.58 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 21:42:29 241.22 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 21:52:29 240.38 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/16/2025 22:02:29 245.19 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 22:12:29 245.47 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 22:22:29 246.72 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/16/2025 22:32:29 246.77 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/16/2025 22:42:29 245.03 249.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/16/2025 22:52:29 247.75 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:02:29 247.83 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:12:29 245.25 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:22:29 246.52 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:32:29 246.64 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:42:29 249.39 252.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:52:29 247.31 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/17/2025 00:02:29 250.25 253.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2025 00:12:30 249.30 252.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/17/2025 00:22:30 246.16 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/17/2025 00:32:30 246.03 251.09 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/17/2025 00:42:30 246.84 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/17/2025 00:52:30 246.22 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 01:02:30 248.59 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 01:12:30 250.17 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/17/2025 01:22:30 249.83 251.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/17/2025 01:32:30 248.89 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/17/2025 01:42:30 249.55 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 01:52:30 246.77 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/17/2025 02:02:30 249.64 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/17/2025 02:12:30 248.95 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/17/2025 02:22:30 249.73 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 02:32:30 251.61 252.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 02:42:30 249.94 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 02:52:30 249.98 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 03:02:30 249.27 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:12:30 249.09 253.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/17/2025 03:22:30 251.55 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:32:31 251.39 253.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:42:31 250.09 253.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:52:31 250.50 253.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 04:02:31 252.70 254.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 04:12:31 251.94 253.86 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +20.00 19.0 10/17/2025 04:22:31 250.45 253.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 04:32:31 251.80 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/17/2025 04:42:31 251.23 253.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/17/2025 04:52:31 246.67 253.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 05:02:31 247.20 252.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 05:12:31 247.56 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 05:22:31 243.70 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 05:32:31 245.98 250.09 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 05:42:31 246.31 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 05:52:31 245.77 252.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 06:02:31 248.44 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:12:31 246.83 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:22:31 246.98 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 06:32:31 246.73 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:42:31 245.67 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:52:32 244.92 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 07:02:32 243.20 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/17/2025 07:12:32 241.39 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/17/2025 07:22:32 241.67 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 10/17/2025 07:32:32 239.36 245.03 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 10/17/2025 07:42:32 241.47 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 10/17/2025 07:52:32 239.28 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 10/17/2025 08:02:32 240.73 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 10/17/2025 08:12:32 242.78 246.16 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 10/17/2025 08:22:32 243.27 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 10/17/2025 08:32:32 244.75 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 10/17/2025 08:42:32 243.13 247.56 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/17/2025 08:52:32 243.91 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/17/2025 09:02:32 245.69 247.31 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/17/2025 09:12:32 244.31 247.16 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/17/2025 09:22:32 244.56 247.52 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 10/17/2025 09:32:32 245.05 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 10/17/2025 09:42:32 244.91 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 10/17/2025 09:52:32 246.22 248.92 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 10/17/2025 10:02:32 246.27 248.19 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 10/17/2025 10:12:33 247.19 248.92 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 17.0 10/17/2025 10:22:33 247.45 248.86 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 10/17/2025 10:32:33 245.31 248.36 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 17.0 10/17/2025 10:42:33 245.66 247.98 239.67 0.00 0.00 0.00 50.00 100.00 216.66 +19.00 17.0 10/17/2025 10:52:33 245.77 248.16 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 10/17/2025 11:02:33 246.70 248.67 239.69 0.00 0.00 0.00 49.93 100.00 216.63 +19.00 17.0 10/17/2025 11:12:33 245.27 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 11:22:33 245.17 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 11:32:33 246.50 247.95 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/17/2025 11:42:33 244.05 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 11:52:33 246.36 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 10/17/2025 12:02:33 243.86 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 12:12:33 245.31 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 12:22:33 244.97 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 12:32:33 244.48 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 12:42:33 245.78 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 12:52:33 246.25 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 13:02:33 245.11 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 13:12:33 246.44 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 13:22:34 245.05 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 13:32:34 244.48 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 13:42:34 245.42 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 13:52:34 246.88 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/17/2025 14:02:34 246.17 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 14:12:34 245.16 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:22:34 246.44 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:32:34 246.67 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:42:34 245.30 248.28 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:52:34 245.20 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 15:02:34 245.47 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 15:12:34 247.63 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 15:22:34 244.25 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 15:32:34 245.19 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 15:42:34 244.88 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 15:52:34 245.38 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 16:02:34 246.31 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 16:12:34 245.88 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 16:22:34 247.88 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 16:32:34 245.31 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 16:42:35 244.34 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 16:52:35 246.33 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:02:35 245.27 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:12:35 244.92 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 17:22:35 244.39 247.88 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:32:35 243.52 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:42:35 244.08 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:52:35 241.89 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:02:35 246.20 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:12:35 243.95 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:22:35 240.95 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 18:32:35 243.45 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 18:42:35 242.03 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 18:52:35 241.91 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 19:02:35 241.84 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:12:35 243.30 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:22:35 244.00 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 19:32:35 244.05 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 19:42:35 242.22 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:52:35 244.09 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 20:02:36 240.31 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 20:12:36 241.52 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 20:22:36 241.64 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 20:32:36 244.84 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 20:42:36 241.78 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 20:52:36 241.81 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 21:02:36 238.64 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/17/2025 21:12:36 238.66 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 21:22:36 241.55 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 21:32:36 244.61 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 21:42:36 245.36 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 21:52:36 245.81 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 22:02:36 245.30 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 22:12:36 245.17 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 22:22:36 245.94 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/17/2025 22:32:36 245.33 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/17/2025 22:42:36 245.58 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 22:52:36 245.33 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/17/2025 23:02:36 245.31 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/17/2025 23:12:37 246.08 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/17/2025 23:22:37 246.83 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/17/2025 23:32:37 245.78 250.36 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/17/2025 23:42:37 247.14 251.11 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/17/2025 23:52:37 250.08 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/18/2025 00:02:37 248.31 252.31 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/18/2025 00:12:37 249.09 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/18/2025 00:22:37 246.69 250.91 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/18/2025 00:32:37 246.17 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/18/2025 00:42:37 247.88 250.69 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/18/2025 00:52:37 247.89 250.97 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/18/2025 01:02:37 248.31 251.31 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/18/2025 01:12:37 243.48 250.50 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/18/2025 01:22:37 248.58 250.75 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/18/2025 01:32:37 248.55 251.44 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 10/18/2025 01:42:37 247.80 251.88 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 10/18/2025 01:52:37 247.41 251.47 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 17.0 10/18/2025 02:02:37 249.61 251.55 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 16.0 10/18/2025 02:12:37 248.52 251.25 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 16.0 10/18/2025 02:22:37 249.56 252.81 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 16.0 10/18/2025 02:32:38 250.72 253.23 239.69 0.00 0.00 0.00 50.00 100.00 216.41 +17.00 16.0 10/18/2025 02:42:38 250.38 252.69 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/18/2025 02:52:38 249.16 252.80 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/18/2025 03:02:38 251.06 253.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 03:12:38 252.31 254.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 03:22:38 251.06 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 03:32:38 251.08 253.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 03:42:38 251.69 254.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 03:52:38 250.39 254.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 04:02:38 251.75 254.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 04:12:38 250.78 253.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 04:22:38 251.84 254.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 04:32:38 253.20 255.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 04:42:38 251.78 254.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/18/2025 04:52:38 253.06 254.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 05:02:38 252.31 254.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 05:12:38 250.83 254.47 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/18/2025 05:22:38 252.39 254.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 05:32:38 251.14 254.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 05:42:39 252.59 254.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 05:52:39 251.64 254.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 06:02:39 250.30 253.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 06:12:39 250.88 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 06:22:39 251.34 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 06:32:39 248.33 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 06:42:39 247.81 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 06:52:39 247.19 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 07:02:39 247.20 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 07:12:39 246.83 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 07:22:39 246.39 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 07:32:39 246.75 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 07:42:39 244.38 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 07:52:39 243.05 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 08:02:39 244.92 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 08:12:39 243.28 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/18/2025 08:22:39 243.41 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 08:32:39 244.41 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 08:42:39 243.19 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 08:52:39 243.75 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 09:02:40 244.20 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 09:12:40 241.22 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/18/2025 09:22:40 242.19 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 09:32:40 237.31 243.75 239.67 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 10/18/2025 09:42:40 236.94 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 09:52:40 240.52 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:02:40 241.83 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 10:12:40 241.14 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:22:40 243.14 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:32:40 238.23 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:42:40 240.72 244.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 10:52:40 240.95 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/18/2025 11:02:40 241.97 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 11:12:40 240.72 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/18/2025 11:22:40 241.91 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/18/2025 11:32:40 242.03 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 11:42:40 243.47 247.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 11:52:40 243.19 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/18/2025 12:02:40 242.97 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/18/2025 12:12:40 244.67 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/18/2025 12:22:41 243.52 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/18/2025 12:32:41 243.55 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/18/2025 12:42:41 244.92 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/18/2025 12:52:41 245.42 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/18/2025 13:02:41 245.20 248.22 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/18/2025 13:12:41 243.16 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/18/2025 13:22:41 246.83 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/18/2025 13:32:41 245.36 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/18/2025 13:42:41 243.91 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/18/2025 13:52:41 245.67 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/18/2025 14:02:41 246.09 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/18/2025 14:12:41 245.84 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/18/2025 14:22:41 244.95 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/18/2025 14:32:41 247.64 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/18/2025 14:42:41 247.09 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/18/2025 14:52:41 243.86 249.11 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/18/2025 15:02:41 245.05 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/18/2025 15:12:41 247.84 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/18/2025 15:22:41 246.77 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 10/18/2025 15:32:41 247.70 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 15:42:42 245.67 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 15:52:42 246.81 250.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/18/2025 16:02:42 245.69 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 16:12:42 246.16 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/18/2025 16:22:42 246.83 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/18/2025 16:32:42 246.27 248.25 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/18/2025 16:42:42 243.08 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 10/18/2025 16:52:42 245.14 248.34 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 10/18/2025 17:02:42 243.98 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/18/2025 17:12:42 247.17 248.69 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 10/18/2025 17:22:42 244.67 248.70 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 10/18/2025 17:32:42 244.16 248.86 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 18.0 10/18/2025 17:42:42 243.45 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/18/2025 17:52:42 245.44 248.58 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 19.0 10/18/2025 18:02:42 246.86 248.58 239.67 0.00 0.00 0.00 50.00 100.00 216.41 +18.00 19.0 10/18/2025 18:12:42 244.78 248.00 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 19.0 10/18/2025 18:22:42 245.13 247.64 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/18/2025 18:32:42 246.33 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 19.0 10/18/2025 18:42:42 242.98 248.02 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +18.00 19.0 10/18/2025 18:52:42 246.16 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 10/18/2025 19:02:43 242.47 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/18/2025 19:12:43 242.86 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/18/2025 19:22:43 243.52 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/18/2025 19:32:43 242.77 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/18/2025 19:42:43 241.28 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/18/2025 19:52:43 236.75 244.42 239.61 1.97 8.23 9.50 50.00 100.00 218.50 +18.00 19.0 10/18/2025 20:02:43 239.09 243.47 239.72 1.97 8.48 9.86 50.00 100.00 218.47 +18.00 19.0 10/18/2025 20:12:43 235.72 243.45 239.67 1.94 8.16 9.41 50.00 100.00 218.53 +18.00 19.0 10/18/2025 20:22:43 237.27 245.64 239.64 1.78 7.33 8.71 50.00 100.00 218.44 +18.00 19.0 10/18/2025 20:32:43 241.36 246.23 239.75 1.91 7.77 9.07 50.00 100.00 218.44 +18.00 19.0 10/18/2025 20:42:43 241.39 246.86 239.67 1.72 6.93 8.33 50.00 100.00 218.41 +18.00 19.0 10/18/2025 20:52:43 242.64 247.61 239.73 1.75 6.91 8.40 50.00 100.00 218.44 +18.00 19.0 10/18/2025 21:02:43 243.53 247.05 239.70 1.78 7.22 8.62 50.00 100.00 218.50 +19.00 20.0 10/18/2025 21:12:43 241.45 246.31 239.70 1.72 6.93 8.34 50.00 100.00 218.38 +19.00 20.0 10/18/2025 21:22:43 243.33 247.80 239.66 1.75 6.95 8.40 50.00 100.00 218.38 +19.00 19.0 10/18/2025 21:32:43 244.98 247.73 239.67 1.69 6.93 8.28 50.00 100.00 218.41 +19.00 19.0 10/18/2025 21:42:43 242.91 248.39 239.64 1.72 6.93 8.36 50.00 100.00 218.38 +18.00 19.0 10/18/2025 21:52:43 242.66 248.39 239.64 1.75 7.04 8.43 50.00 100.00 218.41 +19.00 19.0 10/18/2025 22:02:43 244.08 248.38 239.70 1.72 6.95 8.30 50.00 100.00 218.38 +19.00 19.0 10/18/2025 22:12:43 244.38 249.48 239.72 1.72 7.13 8.28 50.00 100.00 218.44 +19.00 19.0 10/18/2025 22:22:43 243.88 248.88 239.61 1.72 6.91 8.31 50.00 100.00 218.38 +19.00 19.0 10/18/2025 22:32:44 245.92 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/18/2025 22:42:44 242.52 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/18/2025 22:52:44 244.67 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/18/2025 23:02:44 245.31 250.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/18/2025 23:12:44 246.48 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 10/18/2025 23:22:44 248.91 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/18/2025 23:32:44 247.88 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/18/2025 23:42:44 247.16 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/18/2025 23:52:44 247.56 251.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/19/2025 00:02:44 250.48 252.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/19/2025 00:12:44 247.95 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 00:22:44 246.05 250.98 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/19/2025 00:32:44 247.92 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 00:42:44 248.11 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/19/2025 00:52:44 247.08 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/19/2025 01:02:44 246.94 250.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 01:12:44 247.23 250.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 01:22:44 248.58 249.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 01:32:44 246.94 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/19/2025 01:42:45 248.02 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 01:52:45 246.95 252.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 02:02:45 249.44 251.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 02:12:45 247.73 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 02:22:45 248.84 251.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/19/2025 02:32:45 250.58 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 02:42:45 251.36 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 02:52:45 250.34 253.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 03:02:45 251.30 253.48 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 03:12:45 251.80 253.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 03:22:45 249.78 253.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 03:32:45 252.03 254.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 03:42:45 250.88 254.25 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 03:52:45 251.22 254.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/19/2025 04:02:45 251.20 254.00 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 04:12:45 251.72 254.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 04:22:45 253.13 254.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 04:32:45 250.42 254.06 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 04:42:45 250.45 254.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/19/2025 04:52:45 252.20 254.56 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 05:02:46 250.69 254.09 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 05:12:46 250.88 254.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/19/2025 05:22:46 251.27 254.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 05:32:46 250.94 254.13 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 05:42:46 253.19 254.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/19/2025 05:52:46 251.77 254.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 06:02:46 251.36 254.61 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/19/2025 06:12:46 250.66 254.30 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/19/2025 06:22:46 249.64 253.83 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/19/2025 06:32:46 250.91 253.81 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/19/2025 06:42:46 248.80 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/19/2025 06:52:46 250.14 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/19/2025 07:02:46 249.81 251.28 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/19/2025 07:12:46 246.92 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/19/2025 07:22:46 248.41 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/19/2025 07:32:46 247.27 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/19/2025 07:42:46 243.73 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/19/2025 07:52:46 244.33 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/19/2025 08:02:46 246.95 249.34 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/19/2025 08:12:46 246.78 250.61 239.64 0.00 0.00 0.00 50.05 100.00 217.97 +18.00 17.0 10/19/2025 08:22:47 246.77 250.09 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/19/2025 08:32:47 247.83 249.73 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/19/2025 08:42:47 246.13 249.44 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/19/2025 08:52:47 245.88 249.13 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 10/19/2025 09:02:47 246.61 249.42 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 10/19/2025 09:12:47 243.13 249.69 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 10/19/2025 09:22:47 244.88 249.52 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 10/19/2025 09:32:47 247.94 250.44 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/19/2025 09:42:47 247.72 250.42 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +18.00 17.0 10/19/2025 09:52:47 245.81 250.02 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 10/19/2025 10:02:47 247.94 250.00 239.63 0.00 0.00 0.00 50.00 100.00 216.72 +18.00 18.0 10/19/2025 10:12:47 246.48 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/19/2025 10:22:47 245.83 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/19/2025 10:32:47 247.22 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 10:42:47 245.89 249.39 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/19/2025 10:52:47 244.66 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 11:02:47 244.38 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/19/2025 11:12:47 242.88 247.66 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 18.0 10/19/2025 11:22:47 244.78 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 11:32:47 243.75 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/19/2025 11:42:48 246.39 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/19/2025 11:52:48 243.48 248.53 239.69 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 18.0 10/19/2025 12:02:48 247.17 249.48 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/19/2025 12:12:48 245.86 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 12:22:48 245.53 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/19/2025 12:32:48 244.77 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/19/2025 12:42:48 246.97 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/19/2025 12:52:48 246.50 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 13:02:48 244.20 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 13:12:48 246.00 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 13:22:48 246.84 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/19/2025 13:32:48 243.39 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 13:42:48 246.02 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 13:52:48 245.08 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/19/2025 14:02:48 246.08 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 14:12:48 245.25 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 14:22:48 246.36 247.78 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +19.00 19.0 10/19/2025 14:32:48 243.92 247.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 14:42:48 242.78 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 14:52:49 243.98 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 15:02:49 244.09 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/19/2025 15:12:49 246.30 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/19/2025 15:22:49 244.97 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 15:32:49 247.84 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 15:42:49 246.44 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 15:52:49 246.77 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/19/2025 16:02:49 247.53 250.41 239.63 0.00 0.00 0.00 49.95 100.00 218.34 +19.00 19.0 10/19/2025 16:12:49 245.06 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/19/2025 16:22:49 243.20 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/19/2025 16:32:49 242.34 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 16:42:49 242.27 246.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 16:52:49 244.33 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/19/2025 17:02:49 244.39 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 17:12:49 243.50 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 17:22:49 244.38 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/19/2025 17:32:49 243.86 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/19/2025 17:42:49 245.69 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/19/2025 17:52:49 241.52 246.63 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 20.0 10/19/2025 18:02:49 242.58 246.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/19/2025 18:12:50 243.80 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/19/2025 18:22:50 241.92 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 18:32:50 244.59 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 18:42:50 242.25 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/19/2025 18:52:50 243.70 246.95 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:02:50 243.25 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/19/2025 19:12:50 245.22 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:22:50 243.92 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:32:50 244.41 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:42:50 243.89 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 19:52:50 244.53 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/19/2025 20:02:50 242.34 247.52 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/19/2025 20:12:50 243.77 247.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/19/2025 20:22:50 245.78 248.27 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/19/2025 20:32:50 244.70 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 20:42:50 245.69 249.02 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 20:52:50 245.63 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:02:50 246.19 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:12:50 245.81 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:22:51 246.28 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/19/2025 21:32:51 243.36 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 21:42:51 245.89 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/19/2025 21:52:51 248.05 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 22:02:51 247.13 251.22 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/19/2025 22:12:51 248.88 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/19/2025 22:22:51 244.02 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 10/19/2025 22:32:51 247.95 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/19/2025 22:42:51 246.98 252.47 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/19/2025 22:52:51 250.56 252.95 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/19/2025 23:02:51 247.09 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 20.0 10/19/2025 23:12:51 248.41 253.09 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 20.0 10/19/2025 23:22:51 250.56 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 10/19/2025 23:32:51 249.08 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/19/2025 23:42:51 249.23 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/19/2025 23:52:51 249.59 253.05 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 10/20/2025 00:02:51 247.17 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/20/2025 00:12:51 248.47 252.78 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/20/2025 00:22:51 251.11 252.58 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 10/20/2025 00:32:52 249.09 252.58 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/20/2025 00:42:52 249.55 251.92 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 10/20/2025 00:52:52 249.72 252.47 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 10/20/2025 01:02:52 250.41 252.08 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 19.0 10/20/2025 01:12:52 248.77 252.30 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 10/20/2025 01:22:52 249.48 252.02 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 19.0 10/20/2025 01:32:52 250.92 251.95 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +19.00 19.0 10/20/2025 01:42:52 249.20 252.42 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +19.00 19.0 10/20/2025 01:52:52 249.33 252.02 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +19.00 19.0 10/20/2025 02:02:52 248.64 252.28 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 19.0 10/20/2025 02:12:52 249.39 252.36 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 10/20/2025 02:22:52 249.19 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/20/2025 02:32:52 250.03 252.89 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/20/2025 02:42:52 249.69 253.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/20/2025 02:52:52 250.72 253.42 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 03:02:52 250.88 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 03:12:52 249.03 253.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 03:22:52 249.48 253.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 03:32:52 250.53 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 03:42:53 252.73 253.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 03:52:53 248.95 253.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 04:02:53 251.70 253.72 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 04:12:53 250.28 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 04:22:53 249.22 253.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 04:32:53 249.59 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 04:42:53 250.22 253.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/20/2025 04:52:53 246.53 253.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 05:02:53 251.13 253.56 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 05:12:53 250.14 253.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 05:22:53 250.30 253.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/20/2025 05:32:53 249.03 252.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 05:42:53 249.92 252.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 05:52:53 249.08 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 06:02:53 245.78 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 06:12:53 246.64 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/20/2025 06:22:53 239.92 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/20/2025 06:32:53 240.17 248.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 06:42:53 240.47 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 06:52:53 237.05 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 07:02:54 234.20 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/20/2025 07:12:54 237.11 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/20/2025 07:22:54 237.58 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/20/2025 07:32:54 241.63 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/20/2025 07:42:54 238.14 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/20/2025 07:52:54 238.86 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/20/2025 08:02:54 239.20 243.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/20/2025 08:12:54 239.53 243.02 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 17.0 10/20/2025 08:22:54 240.88 243.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/20/2025 08:32:54 238.48 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 08:42:54 240.45 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 08:52:54 240.50 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:02:54 242.34 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:12:54 240.13 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 09:22:54 239.03 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 09:32:54 242.09 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:42:54 237.14 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 09:52:54 240.28 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 10:02:54 240.55 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 10:12:54 241.08 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 10:22:55 238.52 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 10:32:55 237.63 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 10:42:55 243.23 246.72 239.70 0.00 0.00 0.00 50.05 100.00 218.38 +18.00 17.0 10/20/2025 10:52:55 243.14 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 11:02:55 241.47 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 11:12:55 241.52 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 11:22:55 241.92 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 11:32:55 241.47 247.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 11:42:55 243.83 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 11:52:55 243.70 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:02:55 241.03 245.34 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 12:12:55 238.59 242.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:22:55 238.80 241.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:32:55 239.14 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 12:42:55 240.53 242.77 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 12:52:55 238.70 242.58 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:02:55 233.73 241.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/20/2025 13:12:55 233.77 242.14 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:22:55 236.05 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/20/2025 13:32:55 238.28 242.91 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/20/2025 13:42:56 237.92 242.70 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 13:52:56 237.02 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 14:02:56 240.09 242.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/20/2025 14:12:56 238.70 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/20/2025 14:22:56 241.67 244.80 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 14:32:56 242.80 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/20/2025 14:42:56 242.94 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/20/2025 14:52:56 243.45 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/20/2025 15:02:56 243.48 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/20/2025 15:12:56 242.80 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/20/2025 15:22:56 242.50 245.03 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/20/2025 15:32:56 240.44 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/20/2025 15:42:56 243.34 245.59 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/20/2025 15:52:56 242.39 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/20/2025 16:02:56 242.89 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/20/2025 16:12:56 247.02 248.50 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 10/20/2025 16:22:56 245.33 248.72 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/20/2025 16:32:56 246.97 249.61 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/20/2025 16:42:56 244.84 248.88 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 10/20/2025 16:52:56 245.89 248.56 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/20/2025 17:02:57 244.42 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 10/20/2025 17:12:57 243.97 248.42 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 17.0 10/20/2025 17:22:57 244.47 248.42 239.73 0.00 0.00 0.00 50.00 100.00 216.69 +18.00 17.0 10/20/2025 17:32:57 243.73 248.20 239.72 0.00 0.00 0.00 49.93 100.00 216.84 +18.00 17.0 10/20/2025 17:42:57 243.67 247.66 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/20/2025 17:52:57 242.91 247.44 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/20/2025 18:02:57 243.14 246.39 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/20/2025 18:12:57 242.44 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:22:57 243.23 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:32:57 238.14 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 18:42:57 241.08 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 18:52:57 240.08 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:02:57 243.45 248.52 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 19:12:57 246.06 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:22:57 244.05 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:32:57 245.27 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 19:42:57 243.89 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 19:52:57 243.08 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:02:57 245.14 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:12:57 241.30 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/20/2025 20:22:58 243.63 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 20:32:58 243.42 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 20:42:58 243.06 247.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 20:52:58 244.08 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:02:58 244.58 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:12:58 245.94 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:22:58 243.33 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 21:32:58 241.39 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:42:58 241.92 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 21:52:58 243.47 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/20/2025 22:02:58 241.75 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 22:12:58 244.25 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/20/2025 22:22:58 243.78 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 22:32:58 242.31 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 22:42:58 242.27 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/20/2025 22:52:58 244.23 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/20/2025 23:02:58 242.97 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/20/2025 23:12:58 244.66 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/20/2025 23:22:58 244.58 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/20/2025 23:32:58 244.33 250.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/20/2025 23:42:59 246.80 250.47 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/20/2025 23:52:59 247.44 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/21/2025 00:02:59 247.03 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 00:12:59 246.42 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 00:22:59 245.78 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 00:32:59 247.41 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 00:42:59 246.42 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 00:52:59 243.80 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 01:02:59 247.33 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:12:59 246.67 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 01:22:59 248.11 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/21/2025 01:32:59 245.63 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:42:59 248.66 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 01:52:59 247.70 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 02:02:59 247.88 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 02:12:59 249.48 250.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 02:22:59 246.47 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/21/2025 02:32:59 248.59 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 02:43:00 250.50 251.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/21/2025 02:53:00 249.33 251.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/21/2025 03:03:00 250.25 252.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 03:13:00 250.92 252.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:23:00 249.42 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/21/2025 03:33:00 249.08 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:43:00 250.64 252.95 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/21/2025 03:53:00 249.88 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:03:00 251.20 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 04:13:00 250.17 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/21/2025 04:23:00 249.48 252.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:33:00 251.09 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 04:43:00 249.66 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/21/2025 04:53:00 250.81 253.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/21/2025 05:03:00 251.34 252.67 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/21/2025 05:13:00 248.64 252.14 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/21/2025 05:23:00 249.08 251.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/21/2025 05:33:00 244.39 251.06 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 05:43:00 247.45 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/21/2025 05:53:00 247.72 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/21/2025 06:03:01 246.05 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:13:01 245.50 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/21/2025 06:23:01 246.31 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:33:01 241.56 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/21/2025 06:43:01 238.88 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/21/2025 06:53:01 239.05 244.47 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/21/2025 07:03:01 239.48 243.63 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/21/2025 07:13:01 238.19 242.59 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/21/2025 07:23:01 237.66 244.05 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 10/21/2025 07:33:01 241.39 244.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/21/2025 07:43:01 241.59 245.08 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 10/21/2025 07:53:01 241.56 245.27 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 10/21/2025 08:03:01 236.81 245.02 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 10/21/2025 08:13:01 237.03 242.81 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 10/21/2025 08:23:01 236.72 242.80 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 10/21/2025 08:33:01 236.88 244.16 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 10/21/2025 08:43:01 237.77 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 10/21/2025 08:53:01 240.33 245.34 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 10/21/2025 09:03:01 241.66 246.30 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 10/21/2025 09:13:01 242.98 246.41 239.66 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 10/21/2025 09:23:01 242.58 246.09 239.66 0.00 0.00 0.00 50.00 100.00 216.50 +16.00 15.0 10/21/2025 09:33:02 244.16 246.53 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 10/21/2025 09:43:02 243.50 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/21/2025 09:53:02 243.84 246.63 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/21/2025 10:03:02 245.16 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 15.0 10/21/2025 10:13:02 243.33 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 10:23:02 245.58 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 10:33:02 243.09 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 10:43:02 244.20 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 10:53:02 242.97 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 11:03:02 242.77 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 11:13:02 243.00 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/21/2025 11:23:02 242.27 246.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/21/2025 11:33:02 241.47 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/21/2025 11:43:02 242.00 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/21/2025 11:53:02 241.75 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/21/2025 12:03:02 240.58 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/21/2025 12:13:02 243.09 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:23:02 243.45 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/21/2025 12:33:02 243.67 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:43:03 244.30 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/21/2025 12:53:03 242.16 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/21/2025 13:03:03 237.98 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:13:03 239.61 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 10/21/2025 13:23:03 238.81 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:33:03 239.28 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/21/2025 13:43:03 239.53 243.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/21/2025 13:53:03 242.20 245.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/21/2025 14:03:03 243.34 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/21/2025 14:13:03 241.94 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:23:03 243.77 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:33:03 243.61 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:43:03 241.09 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/21/2025 14:53:03 242.80 246.13 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:03:03 241.08 246.11 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +18.00 19.0 10/21/2025 15:13:03 244.47 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 15:23:03 242.97 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:33:03 242.97 245.42 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/21/2025 15:43:03 242.42 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 15:53:03 243.28 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:03:03 244.02 247.80 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:13:04 246.42 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/21/2025 16:23:04 243.94 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 16:33:04 244.55 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 16:43:04 246.22 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/21/2025 16:53:04 243.66 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 17:03:04 245.55 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 17:13:04 245.25 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/21/2025 17:23:04 244.33 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 17:33:04 243.86 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/21/2025 17:43:04 243.91 246.45 239.66 0.00 0.00 0.00 49.94 100.00 218.44 +19.00 19.0 10/21/2025 17:53:04 243.36 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 18:03:04 243.53 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 18:13:04 243.58 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 18:23:04 241.95 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 18:33:04 241.52 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 18:43:04 243.97 245.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/21/2025 18:53:04 242.25 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:03:04 245.36 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:13:04 247.30 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/21/2025 19:23:05 245.67 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/21/2025 19:33:05 246.98 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 19:43:05 246.11 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 19:53:05 245.55 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/21/2025 20:03:05 246.63 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/21/2025 20:13:05 241.25 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/21/2025 20:23:05 244.56 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 20:33:05 245.59 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/21/2025 20:43:05 246.08 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/21/2025 20:53:05 245.11 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/21/2025 21:03:05 243.11 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/21/2025 21:13:05 245.05 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/21/2025 21:23:05 244.31 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/21/2025 21:33:05 243.56 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/21/2025 21:43:05 244.56 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 21:53:05 244.72 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/21/2025 22:03:05 242.73 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/21/2025 22:13:05 243.13 247.27 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/21/2025 22:23:05 242.52 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 22:33:05 244.50 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/21/2025 22:43:06 243.83 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/21/2025 22:53:06 246.80 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/21/2025 23:03:06 246.17 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/21/2025 23:13:06 246.95 250.78 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/21/2025 23:23:06 248.34 251.08 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/21/2025 23:33:06 246.80 251.22 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 10/21/2025 23:43:06 246.34 251.58 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/21/2025 23:53:06 247.83 252.03 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0