Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 10/20/2026 00:08:06 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/09/2026 14:14:39 242.09 245.27 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 10/09/2026 14:24:39 244.13 245.14 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 22.0 10/09/2026 14:34:39 243.34 244.81 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 10/09/2026 14:44:39 242.47 245.00 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 10/09/2026 14:54:39 242.83 245.78 239.72 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 22.0 10/09/2026 15:04:39 245.19 247.28 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 10/09/2026 15:14:39 242.61 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/09/2026 15:24:39 243.83 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/09/2026 15:34:39 245.41 247.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 10/09/2026 15:44:39 246.08 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 23.0 10/09/2026 15:54:39 246.50 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 10/09/2026 16:04:39 244.38 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 16:14:39 243.39 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 16:24:39 246.00 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 10/09/2026 16:34:39 244.22 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 10/09/2026 16:44:39 245.05 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 16:54:39 244.16 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 17:04:39 243.67 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 17:14:40 244.20 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 17:24:40 242.89 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 17:34:40 244.64 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 17:44:40 243.11 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 10/09/2026 17:54:40 243.03 245.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:04:40 240.06 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:14:40 242.69 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:24:40 242.00 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:34:40 243.70 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:44:40 241.83 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 18:54:40 242.33 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 19:04:40 241.50 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 10/09/2026 19:14:40 244.06 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 19:24:40 242.69 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 19:34:40 241.58 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 19:44:40 242.77 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 19:54:40 241.53 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 20:04:40 241.16 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 20:14:40 241.08 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 20:24:40 242.27 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 20:34:41 244.73 247.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 20:44:41 243.20 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 20:54:41 241.47 244.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 10/09/2026 21:04:41 242.30 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/09/2026 21:14:41 241.70 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 21:24:41 242.31 246.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 21:34:41 244.91 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/09/2026 21:44:41 246.16 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 21:54:41 245.89 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/09/2026 22:04:41 246.98 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/09/2026 22:14:41 247.70 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 22:24:41 247.33 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 22:34:41 246.86 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/09/2026 22:44:41 248.11 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 22:54:41 247.06 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/09/2026 23:04:41 246.94 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 23:14:41 248.97 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 23:24:41 248.64 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 23:34:41 248.59 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/09/2026 23:44:41 248.16 251.94 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 10/09/2026 23:54:42 249.02 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/10/2026 00:04:42 250.05 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/10/2026 00:14:42 249.33 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/10/2026 00:24:42 248.50 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/10/2026 00:34:42 247.42 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/10/2026 00:44:42 247.95 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 00:54:42 247.14 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 01:04:42 248.58 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/10/2026 01:14:42 248.39 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 01:24:42 246.88 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/10/2026 01:34:42 248.56 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 01:44:42 247.44 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/10/2026 01:54:42 246.47 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 10/10/2026 02:04:42 247.13 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 10/10/2026 02:14:42 248.38 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 10/10/2026 02:24:42 248.66 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 10/10/2026 02:34:42 248.91 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 10/10/2026 02:44:42 249.56 251.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 10/10/2026 02:54:42 251.59 253.55 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 10/10/2026 03:04:42 253.17 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 10/10/2026 03:14:43 251.31 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 03:24:43 251.69 253.92 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/10/2026 03:34:43 250.17 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 03:44:43 251.84 253.77 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 10/10/2026 03:54:43 252.33 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/10/2026 04:04:43 253.14 254.19 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 10/10/2026 04:14:43 252.47 254.16 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/10/2026 04:24:43 251.69 254.41 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 10/10/2026 04:34:43 250.59 254.28 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 10/10/2026 04:44:43 252.36 254.19 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 10/10/2026 04:54:43 253.11 254.42 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/10/2026 05:04:43 250.55 254.38 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 10/10/2026 05:14:43 248.50 253.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 10/10/2026 05:24:43 251.91 254.34 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 10/10/2026 05:34:43 251.53 254.27 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 10/10/2026 05:44:43 253.09 253.84 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 10/10/2026 05:54:43 253.19 256.25 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 10/10/2026 06:04:43 253.55 255.70 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 10/10/2026 06:14:43 253.98 255.30 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 10/10/2026 06:24:44 253.23 255.11 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 10/10/2026 06:34:44 253.14 254.84 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 10/10/2026 06:44:44 253.53 255.30 239.73 0.00 0.00 0.00 50.00 100.00 216.78 +21.00 19.0 10/10/2026 06:54:44 251.52 255.14 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 19.0 10/10/2026 07:04:44 247.89 253.22 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 10/10/2026 07:14:44 245.98 252.38 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 07:24:44 248.88 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/10/2026 07:34:44 248.34 251.95 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 10/10/2026 07:44:44 248.23 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 07:54:44 248.08 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 08:04:44 248.64 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 08:14:44 248.67 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 08:24:44 248.27 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/10/2026 08:34:44 247.05 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 08:44:44 247.11 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 08:54:44 247.75 251.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 09:04:44 246.88 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 09:14:44 249.05 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 09:24:45 247.31 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 09:34:45 248.41 250.77 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 09:44:45 249.89 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 09:54:45 247.95 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 10/10/2026 10:04:45 249.69 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 10:14:45 250.30 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/10/2026 10:24:45 248.41 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 10:34:45 248.28 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/10/2026 10:44:45 248.89 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 10:54:45 248.88 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 11:04:45 248.00 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 10/10/2026 11:14:45 249.45 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 11:24:45 248.56 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 11:34:45 249.19 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 10/10/2026 11:44:45 247.77 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 11:54:45 249.20 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 12:04:45 249.61 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 12:14:45 247.92 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 12:24:45 247.50 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 12:34:45 246.61 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 12:44:46 247.50 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 12:54:46 245.92 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/10/2026 13:04:46 246.67 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/10/2026 13:14:46 247.20 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 13:24:46 244.47 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/10/2026 13:34:46 247.67 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/10/2026 13:44:46 248.58 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/10/2026 13:54:46 247.36 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/10/2026 14:04:46 246.98 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 14:14:46 248.86 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/10/2026 14:24:46 245.73 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/10/2026 14:34:46 249.03 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 14:44:46 246.59 249.70 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 14:54:46 248.64 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/10/2026 15:04:46 248.64 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 15:14:46 247.48 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/10/2026 15:24:46 247.27 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/10/2026 15:34:46 245.50 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/10/2026 15:44:47 247.86 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/10/2026 15:54:47 246.70 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/10/2026 16:04:47 245.70 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/10/2026 16:14:47 245.86 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/10/2026 16:24:47 244.36 249.59 239.67 0.00 0.00 0.00 50.05 100.00 218.38 +21.00 20.0 10/10/2026 16:34:47 247.70 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/10/2026 16:44:47 248.11 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/10/2026 16:54:47 246.48 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/10/2026 17:04:47 246.56 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/10/2026 17:14:47 246.81 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/10/2026 17:24:47 248.69 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/10/2026 17:34:47 246.48 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/10/2026 17:44:47 246.06 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/10/2026 17:54:47 245.36 249.30 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/10/2026 18:04:47 244.95 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/10/2026 18:14:47 245.11 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/10/2026 18:24:47 244.91 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/10/2026 18:34:47 241.11 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/10/2026 18:44:47 243.88 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 18:54:47 242.20 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/10/2026 19:04:48 241.33 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 19:14:48 242.66 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 19:24:48 240.52 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 10/10/2026 19:34:48 240.52 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/10/2026 19:44:48 241.02 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/10/2026 19:54:48 241.02 246.14 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 10/10/2026 20:04:48 242.11 247.00 239.77 1.09 3.32 5.43 50.00 100.00 217.94 +20.00 20.0 10/10/2026 20:14:48 239.27 247.22 239.70 1.94 8.03 9.25 50.00 100.00 217.97 +20.00 20.0 10/10/2026 20:24:48 239.72 249.38 239.72 1.75 7.22 8.53 50.00 100.00 217.94 +20.00 20.0 10/10/2026 20:34:48 238.77 249.03 239.72 1.75 7.00 8.45 50.00 100.00 217.94 +21.00 20.0 10/10/2026 20:44:48 246.84 249.64 239.69 1.84 7.70 8.87 50.00 100.00 217.91 +21.00 21.0 10/10/2026 20:54:48 244.27 249.53 239.66 1.75 7.15 8.46 50.00 100.00 217.81 +21.00 21.0 10/10/2026 21:04:48 245.92 250.11 239.64 1.88 7.86 8.99 50.00 100.00 217.78 +21.00 21.0 10/10/2026 21:14:48 244.70 249.97 239.61 1.84 7.70 8.89 50.00 100.00 217.88 +21.00 21.0 10/10/2026 21:24:48 247.13 250.41 239.70 1.84 7.74 8.90 50.00 100.00 217.69 +21.00 22.0 10/10/2026 21:34:48 247.64 250.84 239.69 1.84 7.81 8.95 50.00 100.00 217.63 +21.00 21.0 10/10/2026 21:44:48 247.31 251.30 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 10/10/2026 21:54:48 248.84 251.25 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 21.0 10/10/2026 22:04:48 247.63 251.78 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 10/10/2026 22:14:48 248.95 252.06 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 10/10/2026 22:24:49 249.22 252.30 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 10/10/2026 22:34:49 249.70 252.64 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 10/10/2026 22:44:49 248.64 253.48 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 10/10/2026 22:54:49 245.14 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/10/2026 23:04:49 249.59 253.09 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 10/10/2026 23:14:49 251.88 253.89 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/10/2026 23:24:49 249.86 254.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/10/2026 23:34:49 251.67 253.88 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 10/10/2026 23:44:49 252.19 254.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/10/2026 23:54:49 252.09 255.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/11/2026 00:04:49 250.73 254.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/11/2026 00:14:49 252.03 253.39 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 00:24:49 249.31 253.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/11/2026 00:34:49 249.92 253.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 00:44:49 250.08 253.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 00:54:49 249.42 253.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 01:04:49 251.20 253.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/11/2026 01:14:49 251.69 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/11/2026 01:24:49 249.98 254.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/11/2026 01:34:50 251.06 253.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/11/2026 01:44:50 250.73 253.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/11/2026 01:54:50 248.64 253.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/11/2026 02:04:50 249.38 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 02:14:50 251.30 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/11/2026 02:24:50 250.19 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 02:34:50 250.75 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 02:44:50 250.33 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/11/2026 02:54:50 250.58 254.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 03:04:50 251.41 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/11/2026 03:14:50 251.34 254.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/11/2026 03:24:50 251.08 254.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 03:34:50 250.50 254.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 03:44:50 254.16 255.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 03:54:50 252.36 256.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 04:04:50 252.41 255.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/11/2026 04:14:50 252.17 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 04:24:50 250.28 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/11/2026 04:34:50 250.09 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 04:44:50 252.30 253.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 04:54:51 252.59 256.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 05:04:51 252.30 256.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 05:14:51 254.05 255.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 05:24:51 253.77 256.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 05:34:51 252.14 256.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 05:44:51 252.13 255.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 05:54:51 250.84 256.17 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 06:04:51 251.02 256.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 06:14:51 253.63 255.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 06:24:51 252.41 255.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/11/2026 06:34:51 251.89 255.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 06:44:51 252.03 255.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 06:54:51 251.14 254.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 07:04:51 246.83 253.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 07:14:51 250.08 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 07:24:51 249.30 252.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 07:34:51 247.31 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 07:44:51 248.48 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 07:54:51 245.28 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 08:04:52 246.55 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 08:14:52 248.45 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 08:24:52 248.00 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 08:34:52 245.98 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 08:44:52 248.34 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 08:54:52 245.70 250.03 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 09:04:52 246.81 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 09:14:52 248.19 249.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 09:24:52 246.08 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 10/11/2026 09:34:52 246.52 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 09:44:52 240.98 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 09:54:52 241.25 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 10/11/2026 10:04:52 243.02 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 10:14:52 246.98 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/11/2026 10:24:52 245.98 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 10/11/2026 10:34:52 247.91 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/11/2026 10:44:52 246.14 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/11/2026 10:54:52 246.38 249.86 239.69 1.94 8.09 9.37 50.00 100.00 218.13 +20.00 20.0 10/11/2026 11:04:52 241.19 248.19 239.67 1.91 8.16 9.28 50.00 100.00 218.22 +20.00 20.0 10/11/2026 11:14:52 243.70 249.11 239.72 1.88 7.86 9.00 50.00 100.00 218.09 +20.00 21.0 10/11/2026 11:24:53 247.55 249.34 239.66 1.88 7.78 9.19 50.00 100.00 218.16 +21.00 21.0 10/11/2026 11:34:53 246.59 249.27 239.64 1.91 7.99 9.21 50.00 100.00 218.19 +21.00 21.0 10/11/2026 11:44:53 247.53 249.11 239.69 1.84 7.75 8.90 50.00 100.00 218.03 +21.00 21.0 10/11/2026 11:54:53 247.83 248.77 239.67 1.84 7.78 9.02 50.00 100.00 218.06 +21.00 22.0 10/11/2026 12:04:53 243.13 249.02 239.66 1.84 7.73 8.88 50.00 100.00 218.00 +21.00 22.0 10/11/2026 12:14:53 243.17 248.86 239.67 1.84 7.54 8.88 50.00 100.00 217.94 +21.00 22.0 10/11/2026 12:24:53 243.89 249.05 239.73 1.81 7.75 8.90 50.00 100.00 218.00 +21.00 22.0 10/11/2026 12:34:53 245.89 248.86 239.77 1.84 7.75 8.91 50.00 100.00 217.91 +21.00 22.0 10/11/2026 12:44:53 245.63 248.69 239.63 1.84 7.64 8.90 50.00 100.00 217.88 +21.00 22.0 10/11/2026 12:54:53 245.30 247.95 239.70 1.84 7.75 8.96 50.00 100.00 217.84 +21.00 22.0 10/11/2026 13:04:53 245.69 249.34 239.72 1.84 7.73 8.93 50.00 100.00 217.84 +21.00 23.0 10/11/2026 13:14:53 244.53 249.20 239.69 1.84 7.76 8.94 50.00 100.00 217.75 +22.00 23.0 10/11/2026 13:24:53 245.44 248.22 239.64 1.88 7.84 9.03 50.00 100.00 217.78 +22.00 23.0 10/11/2026 13:34:53 245.72 248.25 239.64 1.88 7.91 9.05 50.00 100.00 217.72 +22.00 23.0 10/11/2026 13:44:53 244.80 248.03 239.67 1.88 7.89 8.98 50.00 100.00 217.41 +22.00 23.0 10/11/2026 13:54:53 245.52 248.70 239.66 1.91 7.89 9.21 50.00 100.00 217.50 +22.00 23.0 10/11/2026 14:04:53 243.69 248.20 239.67 1.88 7.98 9.07 50.00 100.00 217.34 +22.00 23.0 10/11/2026 14:14:53 241.53 248.39 239.63 1.91 7.94 9.18 50.00 100.00 217.28 +22.00 23.0 10/11/2026 14:24:53 240.06 248.64 239.66 1.91 7.93 9.19 50.00 100.00 217.38 +22.00 23.0 10/11/2026 14:34:54 240.47 248.34 239.64 1.91 7.99 9.20 50.00 100.00 217.13 +22.00 23.0 10/11/2026 14:44:54 243.50 248.09 239.66 1.88 7.93 9.15 50.00 100.00 218.44 +22.00 23.0 10/11/2026 14:54:54 246.39 248.34 239.72 1.84 7.72 8.89 50.00 100.00 217.94 +22.00 23.0 10/11/2026 15:04:54 241.61 248.17 239.69 1.84 7.64 8.87 50.00 100.00 218.47 +23.00 23.0 10/11/2026 15:14:54 246.84 249.22 239.67 1.84 7.78 8.96 50.00 100.00 218.53 +22.00 23.0 10/11/2026 15:24:54 242.61 249.06 239.70 1.81 7.75 8.86 50.00 100.00 218.44 +22.00 23.0 10/11/2026 15:34:54 241.81 248.59 239.64 1.84 7.72 8.91 50.00 100.00 218.44 +23.00 23.0 10/11/2026 15:44:54 246.09 248.92 239.69 1.81 7.69 8.88 50.00 100.00 218.47 +23.00 23.0 10/11/2026 15:54:54 244.52 248.48 239.70 1.88 8.01 9.06 50.00 100.00 218.44 +23.00 23.0 10/11/2026 16:04:54 244.59 248.94 239.64 1.88 7.88 9.16 50.00 100.00 218.44 +23.00 23.0 10/11/2026 16:14:54 245.73 248.41 239.66 1.94 8.22 9.39 50.00 100.00 218.47 +23.00 23.0 10/11/2026 16:24:54 244.88 248.45 239.69 1.88 7.93 9.09 50.00 100.00 218.47 +23.00 23.0 10/11/2026 16:34:54 247.47 248.25 239.64 1.81 7.70 8.79 50.00 100.00 218.50 +23.00 24.0 10/11/2026 16:44:54 244.75 248.39 239.69 1.81 7.75 8.84 50.00 100.00 218.47 +23.00 24.0 10/11/2026 16:54:54 245.23 248.22 239.67 1.84 7.72 8.88 50.00 100.00 218.50 +23.00 24.0 10/11/2026 17:04:54 245.27 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 17:14:54 244.08 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 17:24:54 245.14 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 10/11/2026 17:34:54 239.98 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 17:44:54 239.06 247.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 17:54:55 242.44 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 10/11/2026 18:04:55 241.78 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 18:14:55 240.34 247.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 18:24:55 239.95 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/11/2026 18:34:55 245.41 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/11/2026 18:44:55 244.58 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 18:54:55 243.41 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 19:04:55 242.55 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 19:14:55 240.86 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 19:24:55 240.16 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 19:34:55 236.58 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/11/2026 19:44:55 237.70 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 10/11/2026 19:54:55 237.48 243.89 239.72 2.03 8.92 9.67 50.00 100.00 218.44 +23.00 22.0 10/11/2026 20:04:55 237.77 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 10/11/2026 20:14:55 241.48 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 10/11/2026 20:24:55 239.41 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 10/11/2026 20:34:55 239.88 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 10/11/2026 20:44:55 241.88 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/11/2026 20:54:55 242.75 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 10/11/2026 21:04:55 244.08 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/11/2026 21:14:56 243.13 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/11/2026 21:24:56 243.42 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 10/11/2026 21:34:56 246.64 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/11/2026 21:44:56 245.95 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 10/11/2026 21:54:56 247.19 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/11/2026 22:04:56 246.95 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/11/2026 22:14:56 244.94 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/11/2026 22:24:56 248.70 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/11/2026 22:34:56 250.27 253.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/11/2026 22:44:56 249.50 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 22:54:56 251.38 252.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/11/2026 23:04:56 249.23 252.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:14:56 250.72 252.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/11/2026 23:24:56 251.00 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:34:56 251.30 253.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:44:56 251.00 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:54:56 250.25 253.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/12/2026 00:04:56 250.11 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/12/2026 00:14:57 249.52 251.92 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 00:24:57 249.95 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/12/2026 00:34:57 249.77 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 00:44:57 247.64 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 00:54:57 249.91 251.23 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/12/2026 01:04:57 248.80 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 01:14:57 250.08 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 01:24:57 249.09 252.34 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 01:34:57 249.67 252.27 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 01:44:57 249.77 251.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 01:54:57 249.75 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 02:04:57 249.23 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 10/12/2026 02:14:57 249.81 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 10/12/2026 02:24:57 251.14 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 02:34:57 250.41 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 02:44:57 248.94 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 10/12/2026 02:54:57 251.67 253.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 10/12/2026 03:04:57 250.17 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 10/12/2026 03:14:57 252.66 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 10/12/2026 03:24:58 251.25 253.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 10/12/2026 03:34:58 252.95 253.67 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 10/12/2026 03:44:58 251.17 253.72 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 10/12/2026 03:54:58 249.70 253.91 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 10/12/2026 04:04:58 249.39 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 10/12/2026 04:14:58 252.81 253.95 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 10/12/2026 04:24:58 250.34 253.92 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 10/12/2026 04:34:58 251.30 253.88 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 10/12/2026 04:44:58 250.77 253.81 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 10/12/2026 04:54:58 247.70 255.02 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 10/12/2026 05:04:58 248.19 253.50 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 10/12/2026 05:14:58 249.64 253.48 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 10/12/2026 05:24:58 248.92 253.31 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 10/12/2026 05:34:58 248.55 252.77 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 10/12/2026 05:44:58 249.45 252.64 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 21.0 10/12/2026 05:54:58 247.61 252.23 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 21.0 10/12/2026 06:04:58 247.31 251.84 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 21.0 10/12/2026 06:14:58 247.42 251.05 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 21.0 10/12/2026 06:24:58 244.36 250.36 239.75 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 21.0 10/12/2026 06:34:59 246.88 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 21.0 10/12/2026 06:44:59 246.59 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 10/12/2026 06:54:59 243.97 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 07:04:59 243.53 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 07:14:59 243.73 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 07:24:59 241.80 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 07:34:59 241.64 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 07:44:59 241.64 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 07:54:59 241.88 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/12/2026 08:04:59 241.94 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 08:14:59 241.69 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 08:24:59 243.59 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/12/2026 08:34:59 242.30 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 08:44:59 242.55 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 10/12/2026 08:54:59 244.25 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 09:04:59 242.19 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 09:14:59 243.92 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 09:24:59 242.38 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 09:34:59 242.47 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 09:44:59 240.67 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/12/2026 09:55:00 242.25 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 10:05:00 242.28 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 10/12/2026 10:15:00 243.03 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 10:25:00 243.06 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 10:35:00 238.73 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 10:45:00 239.22 243.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 10:55:00 241.44 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 11:05:00 239.41 244.14 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 11:15:00 241.89 247.06 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 11:25:00 244.61 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 11:35:00 245.56 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 11:45:00 243.06 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 11:55:00 245.41 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 12:05:00 245.64 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 12:15:00 244.00 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 12:25:00 244.34 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 12:35:00 243.50 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 12:45:00 238.77 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 12:55:01 242.00 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:05:01 239.69 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:15:01 241.77 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:25:01 240.39 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 13:35:01 241.84 243.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:45:01 241.94 244.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:55:01 240.92 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 14:05:01 243.33 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 14:15:01 242.98 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 14:25:01 242.61 246.13 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 10/12/2026 14:35:01 243.81 246.20 239.75 0.00 0.00 0.00 49.94 100.00 218.44 +21.00 20.0 10/12/2026 14:45:01 243.69 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 14:55:01 243.47 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 15:05:01 245.45 247.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 15:15:01 244.83 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/12/2026 15:25:01 244.86 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/12/2026 15:35:01 244.45 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/12/2026 15:45:01 245.00 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/12/2026 15:55:01 243.63 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 16:05:02 246.45 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 16:15:02 245.16 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 16:25:02 244.72 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 16:35:02 243.56 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 16:45:02 245.08 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 16:55:02 245.19 248.52 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 17:05:02 246.25 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 17:15:02 240.86 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 17:25:02 241.55 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/12/2026 17:35:02 241.13 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/12/2026 17:45:02 243.88 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 17:55:02 242.88 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 10/12/2026 18:05:02 241.69 246.22 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 10/12/2026 18:15:02 242.08 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/12/2026 18:25:02 240.31 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/12/2026 18:35:02 240.08 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 10/12/2026 18:45:02 240.34 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/12/2026 18:55:02 237.94 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 10/12/2026 19:05:02 238.31 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 10/12/2026 19:15:03 240.36 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 10/12/2026 19:25:03 239.25 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/12/2026 19:35:03 242.69 248.25 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 10/12/2026 19:45:03 239.92 246.25 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 10/12/2026 19:55:03 240.63 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 10/12/2026 20:05:03 240.78 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 10/12/2026 20:15:03 243.53 247.55 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 10/12/2026 20:25:03 240.41 248.14 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 10/12/2026 20:35:03 243.20 248.55 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 10/12/2026 20:45:03 244.13 247.69 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 10/12/2026 20:55:03 243.56 249.20 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 10/12/2026 21:05:03 243.17 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 10/12/2026 21:15:03 243.44 248.97 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 10/12/2026 21:25:03 241.72 245.78 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 10/12/2026 21:35:03 240.55 245.67 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 10/12/2026 21:45:03 242.27 246.28 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 10/12/2026 21:55:03 245.70 248.13 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 10/12/2026 22:05:03 242.67 248.69 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 10/12/2026 22:15:03 245.45 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 10/12/2026 22:25:04 247.66 250.61 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 10/12/2026 22:35:04 246.44 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/12/2026 22:45:04 246.95 249.92 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 10/12/2026 22:55:04 247.28 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:05:04 248.14 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2026 23:15:04 249.20 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:25:04 248.45 250.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/12/2026 23:35:04 248.00 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:45:04 247.86 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:55:04 249.64 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 10/13/2026 00:05:04 247.58 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/13/2026 00:15:04 247.31 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 00:25:04 247.64 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/13/2026 00:35:04 246.34 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 00:45:04 246.27 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/13/2026 00:55:04 245.22 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:05:04 245.53 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 01:15:04 245.81 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 01:25:04 245.69 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:35:04 244.22 250.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:45:05 248.09 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:55:05 247.47 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 02:05:05 246.13 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 02:15:05 248.66 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 02:25:05 250.30 251.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 02:35:05 248.53 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 02:45:05 248.56 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 02:55:05 250.02 252.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 03:05:05 249.61 253.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 10/13/2026 03:15:05 251.98 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 03:25:05 248.25 252.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 03:35:05 249.66 253.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 03:45:05 249.25 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 03:55:05 250.11 252.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 04:05:05 249.03 253.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 04:15:05 249.23 252.33 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 04:25:05 248.58 252.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 04:35:05 247.98 252.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2026 04:45:05 250.13 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 04:55:06 248.72 252.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 05:05:06 246.20 252.41 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 05:15:06 247.66 251.42 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2026 05:25:06 248.09 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 05:35:06 246.58 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 05:45:06 244.20 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 05:55:06 244.13 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 06:05:06 244.56 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 06:15:06 243.95 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 06:25:06 241.28 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/13/2026 06:35:06 239.98 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 06:45:06 239.58 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 06:55:06 240.16 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 07:05:06 238.69 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 07:15:06 239.94 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2026 07:25:06 242.25 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/13/2026 07:35:06 242.77 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 07:45:06 242.42 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 07:55:06 242.91 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 08:05:06 242.66 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 08:15:07 241.83 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2026 08:25:07 243.44 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2026 08:35:07 241.58 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/13/2026 08:45:07 240.25 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 10/13/2026 08:55:07 241.50 243.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 09:05:07 240.86 243.03 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 10/13/2026 09:15:07 238.58 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 09:25:07 239.52 242.97 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 10/13/2026 09:35:07 241.75 245.47 239.72 0.00 0.00 0.00 49.92 100.00 218.19 +18.00 16.0 10/13/2026 09:45:07 241.64 245.52 239.63 0.00 0.00 0.00 49.95 100.00 218.25 +18.00 16.0 10/13/2026 09:55:07 242.45 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 10/13/2026 10:05:07 243.45 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2026 10:15:07 241.63 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2026 10:25:07 240.98 244.14 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2026 10:35:07 242.33 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/13/2026 10:45:07 241.66 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2026 10:55:07 243.95 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/13/2026 11:05:07 242.98 245.44 239.69 0.00 0.00 0.00 49.93 100.00 218.06 +18.00 17.0 10/13/2026 11:15:07 241.50 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/13/2026 11:25:07 241.95 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/13/2026 11:35:08 240.67 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/13/2026 11:45:08 240.70 245.67 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/13/2026 11:55:08 244.66 246.02 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/13/2026 12:05:08 243.78 246.94 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/13/2026 12:15:08 242.05 247.20 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/13/2026 12:25:08 244.34 246.69 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 10/13/2026 12:35:08 243.13 246.25 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/13/2026 12:45:08 243.36 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/13/2026 12:55:08 244.78 246.36 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 10/13/2026 13:05:08 242.80 246.63 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/13/2026 13:15:08 242.63 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/13/2026 13:25:08 245.17 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 10/13/2026 13:35:08 245.33 246.72 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/13/2026 13:45:08 243.34 247.52 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 10/13/2026 13:55:08 245.34 246.44 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 10/13/2026 14:05:08 245.92 248.06 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 18.0 10/13/2026 14:15:08 243.92 248.97 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 18.0 10/13/2026 14:25:08 241.44 247.38 239.69 0.00 0.00 0.00 50.00 99.00 217.63 +19.00 18.0 10/13/2026 14:35:08 244.64 246.34 239.67 0.00 0.00 0.00 50.00 99.00 217.63 +19.00 18.0 10/13/2026 14:45:04 242.34 247.30 239.67 0.00 0.00 0.00 50.00 99.00 217.56 +19.00 18.0 10/13/2026 14:55:04 242.78 245.73 239.64 0.00 0.00 0.00 50.00 99.00 217.28 +19.00 18.0 10/13/2026 15:05:04 244.59 246.41 239.64 0.00 0.00 0.00 50.00 99.00 217.00 +19.00 18.0 10/13/2026 15:15:04 243.81 249.03 239.66 0.00 0.00 0.00 50.00 99.00 217.31 +19.00 18.0 10/13/2026 15:25:04 245.02 247.94 239.70 0.00 0.00 0.00 50.00 99.00 216.88 +19.00 18.0 10/13/2026 15:35:04 247.25 248.56 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 10/13/2026 15:45:04 246.80 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 15:55:04 244.11 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 16:05:04 246.02 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/13/2026 16:15:04 244.22 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/13/2026 16:25:05 243.86 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 16:35:05 246.86 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/13/2026 16:45:05 244.66 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 16:55:05 246.23 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 17:05:05 245.69 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 17:15:05 245.56 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/13/2026 17:25:05 245.67 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 17:35:05 245.14 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/13/2026 17:45:05 245.70 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 17:55:05 241.95 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/13/2026 18:05:05 241.45 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 18:15:05 242.83 246.00 239.72 0.00 0.00 0.00 49.95 100.00 218.34 +18.00 17.0 10/13/2026 18:25:05 244.11 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2026 18:35:05 243.22 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2026 18:45:05 242.20 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 18:55:05 243.13 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 19:05:05 239.22 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:15:05 240.16 243.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:25:05 238.23 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:35:05 239.56 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:45:06 242.45 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:55:06 242.97 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 20:05:06 243.23 246.34 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 20:15:06 243.80 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 20:25:06 242.83 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 20:35:06 244.73 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 20:45:06 246.38 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 20:55:06 245.45 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 21:05:06 245.81 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 21:15:06 244.31 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 21:25:06 243.88 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/13/2026 21:35:06 246.77 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 21:45:06 246.33 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2026 21:55:06 248.14 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/13/2026 22:05:06 246.77 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2026 22:15:06 245.95 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2026 22:25:06 244.75 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/13/2026 22:35:06 244.52 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2026 22:45:06 246.75 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/13/2026 22:55:07 246.53 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2026 23:05:07 247.05 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:15:07 247.55 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:25:07 247.91 250.34 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:35:07 248.48 250.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2026 23:45:07 248.83 250.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:55:07 250.14 252.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 00:05:07 249.27 252.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 00:15:07 248.84 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/14/2026 00:25:07 250.28 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 00:35:07 248.89 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 00:45:07 248.78 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 00:55:07 248.31 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 01:05:07 249.59 251.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/14/2026 01:15:07 248.72 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 01:25:07 248.17 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 01:35:07 248.33 251.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 01:45:07 248.66 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 01:55:07 247.86 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/14/2026 02:05:07 248.78 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 02:15:08 250.72 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/14/2026 02:25:08 249.50 252.09 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 02:35:08 250.28 252.39 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 02:45:08 251.88 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/14/2026 02:55:08 250.22 252.98 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/14/2026 03:05:08 251.53 253.19 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 10/14/2026 03:15:08 248.84 252.98 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/14/2026 03:25:08 249.88 251.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/14/2026 03:35:08 248.22 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/14/2026 03:45:08 249.27 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 10/14/2026 03:55:08 249.48 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/14/2026 04:05:08 248.78 251.39 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 14.0 10/14/2026 04:15:08 250.47 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/14/2026 04:25:08 250.98 253.50 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 14.0 10/14/2026 04:35:08 250.89 253.55 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 14.0 10/14/2026 04:45:08 249.53 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 10/14/2026 04:55:08 248.45 253.13 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 10/14/2026 05:05:08 248.02 252.61 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/14/2026 05:15:08 247.64 251.89 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 10/14/2026 05:25:09 246.13 251.97 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 10/14/2026 05:35:09 245.66 251.33 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/14/2026 05:45:09 246.70 251.19 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 10/14/2026 05:55:09 247.75 250.77 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/14/2026 06:05:09 246.05 249.66 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 10/14/2026 06:15:09 242.33 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 10/14/2026 06:25:09 237.14 244.19 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 10/14/2026 06:35:09 238.33 244.14 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 10/14/2026 06:45:09 241.38 247.53 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 10/14/2026 06:55:09 243.00 247.91 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 14.0 10/14/2026 07:05:09 238.42 248.17 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 10/14/2026 07:15:09 239.72 245.08 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 10/14/2026 07:25:09 236.94 244.75 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 10/14/2026 07:35:09 239.64 247.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 07:45:09 242.75 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 07:55:09 241.70 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 10/14/2026 08:05:09 239.69 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 08:15:09 238.84 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 08:25:10 240.30 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 08:35:10 241.03 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 08:45:10 239.92 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 08:55:10 240.91 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 09:05:10 241.25 245.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/14/2026 09:15:10 241.53 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 09:25:10 243.70 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/14/2026 09:35:10 242.98 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/14/2026 09:45:10 243.77 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/14/2026 09:55:10 244.14 246.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/14/2026 10:05:10 242.00 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/14/2026 10:15:10 243.91 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2026 10:25:10 241.64 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2026 10:35:10 241.50 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/14/2026 10:45:10 239.95 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/14/2026 10:55:10 244.66 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/14/2026 11:05:10 243.23 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 11:15:10 243.11 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2026 11:25:10 241.95 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 11:35:10 241.42 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 11:45:10 242.61 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 11:55:11 242.77 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2026 12:05:11 243.25 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 12:15:11 242.20 244.61 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2026 12:25:11 241.44 244.17 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 12:35:11 242.75 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 12:45:11 243.11 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2026 12:55:11 242.23 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 13:05:11 242.98 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/14/2026 13:15:11 243.67 244.56 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/14/2026 13:25:11 242.02 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/14/2026 13:35:11 242.89 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 13:45:11 244.81 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 13:55:11 243.88 246.88 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/14/2026 14:05:11 245.42 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:15:11 243.97 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:25:11 245.16 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 14:35:11 244.95 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:45:12 243.16 246.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:55:12 245.17 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 15:05:12 246.13 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 15:15:12 247.50 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 15:25:12 246.05 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 15:35:12 247.59 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 15:45:12 248.05 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/14/2026 15:55:12 246.16 248.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 16:05:12 247.50 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 16:15:12 246.39 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 16:25:12 246.59 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 16:35:12 244.81 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 16:45:12 243.92 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/14/2026 16:55:12 244.86 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 17:05:12 243.50 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 17:15:12 245.16 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 17:25:12 243.88 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/14/2026 17:35:12 243.63 248.56 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 17:45:12 241.78 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 17:55:13 241.98 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 18:05:13 242.73 247.70 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/14/2026 18:15:13 242.86 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 18:25:13 236.83 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 18:35:13 238.14 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/14/2026 18:45:13 239.39 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/14/2026 18:55:13 238.86 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/14/2026 19:05:13 238.25 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/14/2026 19:15:13 240.08 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/14/2026 19:25:13 240.34 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/14/2026 19:35:13 242.25 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/14/2026 19:45:13 241.72 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/14/2026 19:55:13 241.00 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/14/2026 20:05:13 242.77 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/14/2026 20:15:13 247.31 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/14/2026 20:25:13 247.00 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/14/2026 20:35:13 247.47 249.73 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/14/2026 20:45:13 247.44 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/14/2026 20:55:13 247.44 250.20 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/14/2026 21:05:14 244.89 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/14/2026 21:15:14 244.17 248.67 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/14/2026 21:25:14 242.89 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/14/2026 21:35:14 246.36 248.25 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 10/14/2026 21:45:14 244.86 250.14 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 10/14/2026 21:55:14 249.28 251.11 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 10/14/2026 22:05:14 245.08 251.22 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 10/14/2026 22:15:14 243.00 247.64 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 10/14/2026 22:25:14 245.80 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 10/14/2026 22:35:14 246.52 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 10/14/2026 22:45:14 246.92 249.19 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 10/14/2026 22:55:14 248.13 249.92 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 10/14/2026 23:05:14 248.63 250.91 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 10/14/2026 23:15:14 249.70 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 10/14/2026 23:25:14 247.63 251.78 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 10/14/2026 23:35:14 249.23 251.63 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/14/2026 23:45:14 250.06 251.84 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/14/2026 23:55:14 250.91 252.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/15/2026 00:05:14 248.52 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/15/2026 00:15:14 250.25 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/15/2026 00:25:15 249.63 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/15/2026 00:35:15 248.59 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/15/2026 00:45:15 249.92 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/15/2026 00:55:15 249.50 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/15/2026 01:05:15 246.92 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/15/2026 01:15:15 248.66 251.45 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/15/2026 01:25:15 249.25 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/15/2026 01:35:15 250.59 251.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 01:45:15 248.75 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/15/2026 01:55:15 248.92 251.02 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 02:05:15 249.52 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 02:15:15 248.97 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 02:25:15 251.00 251.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 10/15/2026 02:35:15 250.11 251.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 02:45:15 251.34 252.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/15/2026 02:55:15 249.50 252.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 03:05:15 250.25 252.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/15/2026 03:15:15 249.80 252.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 03:25:15 250.23 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 03:35:16 252.16 252.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 03:45:16 248.63 252.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 03:55:16 247.06 252.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 04:05:16 251.38 252.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 04:15:16 249.67 253.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/15/2026 04:25:16 249.92 253.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/15/2026 04:35:16 245.17 252.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/15/2026 04:45:16 246.11 252.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 04:55:16 248.27 252.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 05:05:16 247.03 252.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 05:15:16 243.81 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 05:25:16 244.22 249.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/15/2026 05:35:16 241.38 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 13.0 10/15/2026 05:45:16 243.28 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 10/15/2026 05:55:16 242.83 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 10/15/2026 06:05:16 243.31 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 10/15/2026 06:15:16 243.83 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/15/2026 06:25:16 241.30 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/15/2026 06:35:16 242.69 248.94 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 10/15/2026 06:45:16 243.80 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/15/2026 06:55:17 239.69 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/15/2026 07:05:17 239.33 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/15/2026 07:15:17 240.09 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/15/2026 07:25:17 244.92 249.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/15/2026 07:35:17 244.48 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/15/2026 07:45:17 241.11 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/15/2026 07:55:17 243.34 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/15/2026 08:05:17 242.20 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/15/2026 08:15:17 241.14 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/15/2026 08:25:17 241.98 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/15/2026 08:35:17 238.16 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 10/15/2026 08:45:17 240.19 242.97 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/15/2026 08:55:17 240.16 243.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/15/2026 09:05:17 241.23 243.73 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 10/15/2026 09:15:17 241.09 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/15/2026 09:25:17 240.59 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 10/15/2026 09:35:17 242.20 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 10/15/2026 09:45:17 243.22 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/15/2026 09:55:17 242.50 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 10/15/2026 10:05:17 242.64 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 10/15/2026 10:15:17 242.83 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 10/15/2026 10:25:18 244.44 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/15/2026 10:35:18 245.84 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 10/15/2026 10:45:18 243.83 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 10/15/2026 10:55:18 246.14 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 10/15/2026 11:05:18 239.63 246.92 239.69 0.00 0.00 0.00 49.95 100.00 218.28 +16.00 15.0 10/15/2026 11:15:18 240.98 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 10/15/2026 11:25:18 245.52 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/15/2026 11:35:18 245.02 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 10/15/2026 11:45:18 241.48 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 10/15/2026 11:55:18 244.23 246.28 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 10/15/2026 12:05:18 244.42 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/15/2026 12:15:18 244.14 246.86 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 10/15/2026 12:25:18 243.72 246.42 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 17.0 10/15/2026 12:35:18 243.83 246.27 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 17.0 10/15/2026 12:45:18 243.52 246.83 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/15/2026 12:55:18 245.39 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/15/2026 13:05:18 244.84 247.00 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 10/15/2026 13:15:18 244.41 247.66 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 18.0 10/15/2026 13:25:18 244.23 246.88 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 10/15/2026 13:35:18 244.84 246.63 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 10/15/2026 13:45:19 242.98 247.20 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 10/15/2026 13:55:19 243.58 247.09 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 10/15/2026 14:05:19 244.80 246.70 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 18.0 10/15/2026 14:15:19 244.31 247.06 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 18.0 10/15/2026 14:25:19 242.83 247.06 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 19.0 10/15/2026 14:35:19 245.78 246.72 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 19.0 10/15/2026 14:45:19 244.83 247.70 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 19.0 10/15/2026 14:55:19 242.88 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/15/2026 15:05:19 244.33 248.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/15/2026 15:15:19 246.38 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/15/2026 15:25:19 244.64 249.30 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/15/2026 15:35:19 247.16 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/15/2026 15:45:19 246.23 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/15/2026 15:55:19 246.00 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/15/2026 16:05:19 244.81 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/15/2026 16:15:19 246.73 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/15/2026 16:25:19 245.22 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 10/15/2026 16:35:19 245.30 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/15/2026 16:45:19 241.36 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/15/2026 16:55:19 243.97 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/15/2026 17:05:20 245.42 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 17:15:20 244.61 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2026 17:25:20 245.47 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 17:35:20 246.06 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2026 17:45:20 244.44 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2026 17:55:20 243.58 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/15/2026 18:05:20 244.72 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2026 18:15:20 246.38 247.77 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2026 18:25:20 243.95 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 18:35:20 245.64 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/15/2026 18:45:20 243.06 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2026 18:55:20 242.30 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 19:05:20 244.31 247.05 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2026 19:15:20 244.38 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/15/2026 19:25:20 244.72 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 19:35:20 241.33 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 19:45:20 240.59 244.41 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/15/2026 19:55:20 241.59 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 20:05:20 240.78 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/15/2026 20:15:20 242.36 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 20:25:21 239.14 245.78 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/15/2026 20:35:21 242.83 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2026 20:45:21 242.08 245.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/15/2026 20:55:21 241.67 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/15/2026 21:05:21 243.86 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/15/2026 21:15:21 244.81 246.22 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/15/2026 21:25:21 244.14 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/15/2026 21:35:21 244.86 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/15/2026 21:45:21 245.13 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/15/2026 21:55:21 243.45 248.16 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/15/2026 22:05:21 244.22 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/15/2026 22:15:21 246.89 248.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/15/2026 22:25:21 245.22 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/15/2026 22:35:21 246.00 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/15/2026 22:45:21 246.91 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/15/2026 22:55:21 246.77 249.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/15/2026 23:05:21 247.44 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/15/2026 23:15:21 248.36 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2026 23:25:21 249.05 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/15/2026 23:35:21 248.36 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/15/2026 23:45:22 249.56 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2026 23:55:22 248.94 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/16/2026 00:05:22 246.28 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/16/2026 00:15:22 249.67 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/16/2026 00:25:22 248.86 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/16/2026 00:35:22 248.55 252.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/16/2026 00:45:22 249.98 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/16/2026 00:55:22 248.27 252.22 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/16/2026 01:05:22 248.31 252.14 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/16/2026 01:15:22 249.27 251.45 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/16/2026 01:25:22 250.09 252.31 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/16/2026 01:35:22 249.45 252.27 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/16/2026 01:45:22 249.97 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/16/2026 01:55:22 248.98 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/16/2026 02:05:22 248.69 251.94 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/16/2026 02:15:22 249.98 251.84 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/16/2026 02:25:22 249.80 252.92 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/16/2026 02:35:22 249.55 252.98 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/16/2026 02:45:22 250.66 252.30 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/16/2026 02:55:22 252.14 253.61 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/16/2026 03:05:23 249.28 253.78 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/16/2026 03:15:23 251.84 253.23 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/16/2026 03:25:23 252.56 254.31 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/16/2026 03:35:23 250.63 254.33 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/16/2026 03:45:23 252.78 253.50 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/16/2026 03:55:23 252.19 253.89 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/16/2026 04:05:23 250.38 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/16/2026 04:15:23 251.31 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/16/2026 04:25:23 251.91 253.53 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/16/2026 04:35:23 251.03 254.41 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/16/2026 04:45:23 250.22 253.58 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/16/2026 04:55:23 248.42 252.97 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/16/2026 05:05:23 248.20 253.64 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/16/2026 05:15:23 249.83 252.33 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 10/16/2026 05:25:23 248.94 252.06 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 10/16/2026 05:35:23 248.34 252.50 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 10/16/2026 05:45:23 247.63 251.55 239.78 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 10/16/2026 05:55:23 247.80 251.09 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 10/16/2026 06:05:23 244.69 250.08 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 10/16/2026 06:15:23 242.81 248.44 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 17.0 10/16/2026 06:25:24 243.97 247.25 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 10/16/2026 06:35:24 242.98 247.83 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 10/16/2026 06:45:24 241.48 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/16/2026 06:55:24 241.05 247.16 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 10/16/2026 07:05:24 241.39 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/16/2026 07:15:24 238.27 244.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/16/2026 07:25:24 242.19 244.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/16/2026 07:35:24 242.34 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/16/2026 07:45:24 242.89 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/16/2026 07:55:24 243.19 246.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/16/2026 08:05:24 241.77 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/16/2026 08:15:24 241.84 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/16/2026 08:25:24 240.52 243.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/16/2026 08:35:24 240.70 245.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/16/2026 08:45:24 241.97 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/16/2026 08:55:24 243.88 245.48 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/16/2026 09:05:24 244.38 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/16/2026 09:15:24 243.22 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/16/2026 09:25:24 243.50 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/16/2026 09:35:24 241.73 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2026 09:45:25 241.13 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2026 09:55:25 242.08 244.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2026 10:05:25 242.78 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2026 10:15:25 241.03 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2026 10:25:25 244.70 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2026 10:35:25 244.72 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/16/2026 10:45:25 242.58 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/16/2026 10:55:25 246.09 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/16/2026 11:05:25 244.27 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/16/2026 11:15:25 242.91 247.33 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/16/2026 11:25:25 245.77 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/16/2026 11:35:25 242.89 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/16/2026 11:45:25 242.16 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/16/2026 11:55:25 244.22 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2026 12:05:25 244.13 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/16/2026 12:15:25 242.66 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2026 12:25:25 245.36 246.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2026 12:35:25 243.91 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/16/2026 12:45:25 243.00 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2026 12:55:25 244.84 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/16/2026 13:05:25 244.13 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 21.0 10/16/2026 13:15:26 242.58 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/16/2026 13:25:26 243.77 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/16/2026 13:35:26 243.56 246.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 10/16/2026 13:45:26 242.14 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/16/2026 13:55:26 244.61 245.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/16/2026 14:05:26 244.27 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2026 14:15:26 242.66 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/16/2026 14:25:26 243.42 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/16/2026 14:35:26 243.56 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2026 14:45:26 241.94 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/16/2026 14:55:26 244.53 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2026 15:05:26 243.50 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2026 15:15:26 243.27 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2026 15:25:26 243.00 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2026 15:35:26 244.72 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 10/16/2026 15:45:26 244.16 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2026 15:55:26 244.50 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/16/2026 16:05:26 247.03 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 10/16/2026 16:15:27 244.77 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 10/16/2026 16:25:27 244.41 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 10/16/2026 16:35:27 247.06 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 10/16/2026 16:45:27 246.64 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 10/16/2026 16:55:27 245.05 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 10/16/2026 17:05:27 246.44 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2026 17:15:27 247.45 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2026 17:25:27 243.92 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 10/16/2026 17:35:27 237.14 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2026 17:45:27 237.25 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 10/16/2026 17:55:27 239.34 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2026 18:05:27 242.23 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 10/16/2026 18:15:27 244.58 247.45 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2026 18:25:27 245.97 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 10/16/2026 18:35:27 243.17 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 10/16/2026 18:45:27 243.92 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 10/16/2026 18:55:27 244.69 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 10/16/2026 19:05:27 237.89 246.91 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 10/16/2026 19:15:28 238.39 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 10/16/2026 19:25:28 241.91 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 10/16/2026 19:35:28 242.75 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 10/16/2026 19:45:28 245.27 247.66 239.72 1.75 7.31 8.53 50.00 100.00 218.06 +21.00 21.0 10/16/2026 19:55:28 244.81 247.17 239.69 1.88 7.89 9.39 50.00 100.00 218.06 +20.00 21.0 10/16/2026 20:05:28 243.80 247.44 239.67 1.84 7.78 8.82 50.00 100.00 218.00 +21.00 22.0 10/16/2026 20:15:28 0.00 245.56 239.66 2.00 8.71 9.57 50.00 90.40 200.78 +21.00 22.0 10/16/2026 20:25:28 0.00 0.00 239.59 2.06 9.07 10.32 50.00 80.53 199.16 +21.00 22.0 10/16/2026 20:35:28 0.00 246.80 239.64 1.41 5.11 6.78 50.00 84.61 218.59 +22.00 22.0 10/16/2026 20:45:28 244.00 247.38 239.70 1.22 3.99 5.86 50.00 87.48 218.19 +22.00 21.0 10/16/2026 20:55:28 243.78 248.09 239.70 0.00 0.00 0.00 50.00 89.29 218.13 +22.00 21.0 10/16/2026 21:05:28 243.14 248.06 239.69 0.00 0.00 0.00 50.00 90.73 218.16 +22.00 21.0 10/16/2026 21:15:28 0.00 247.89 239.67 1.88 8.15 9.19 50.00 89.71 218.19 +22.00 21.0 10/16/2026 21:25:28 245.09 248.23 239.63 1.84 7.84 8.91 50.00 91.06 218.16 +22.00 21.0 10/16/2026 21:35:28 244.66 247.78 239.70 0.00 0.00 0.00 50.00 92.22 218.13 +22.00 21.0 10/16/2026 21:45:28 245.59 248.70 239.67 0.00 0.00 0.00 50.00 92.96 218.09 +22.00 21.0 10/16/2026 21:55:28 247.00 250.13 239.69 0.00 0.00 0.00 50.00 93.56 218.09 +22.00 21.0 10/16/2026 22:05:28 246.81 250.25 239.66 0.00 0.00 0.00 50.00 94.08 218.19 +22.00 21.0 10/16/2026 22:15:28 245.78 250.91 239.69 0.00 0.00 0.00 50.00 94.96 218.06 +22.00 21.0 10/16/2026 22:25:28 247.58 251.14 239.66 0.00 0.00 0.00 50.00 95.94 217.97 +22.00 21.0 10/16/2026 22:35:29 249.08 251.34 239.64 0.00 0.00 0.00 50.00 96.91 218.38 +22.00 21.0 10/16/2026 22:45:29 246.55 251.73 239.64 0.00 0.00 0.00 50.00 97.88 217.97 +22.00 21.0 10/16/2026 22:55:29 247.19 251.53 239.66 0.00 0.00 0.00 50.00 98.86 217.75 +22.00 21.0 10/16/2026 23:05:29 249.88 251.63 239.69 0.00 0.00 0.00 50.00 99.00 217.94 +22.00 21.0 10/16/2026 23:15:29 249.73 252.70 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 20.0 10/16/2026 23:25:29 250.33 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/16/2026 23:35:29 249.84 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/16/2026 23:45:29 249.41 253.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/16/2026 23:55:29 249.78 253.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2026 00:05:29 250.66 253.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2026 00:15:29 250.25 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/17/2026 00:25:29 247.63 252.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2026 00:35:29 247.72 251.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/17/2026 00:45:29 247.39 252.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2026 00:55:29 249.64 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2026 01:05:29 248.78 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/17/2026 01:15:29 247.19 251.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2026 01:25:29 247.28 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/17/2026 01:35:29 247.16 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/17/2026 01:45:29 245.16 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 10/17/2026 01:55:29 248.17 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 10/17/2026 02:05:30 246.42 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 10/17/2026 02:15:30 248.39 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2026 02:25:30 247.47 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/17/2026 02:35:30 249.39 252.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/17/2026 02:45:30 250.38 253.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2026 02:55:30 249.36 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2026 03:05:30 250.17 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2026 03:15:30 251.98 254.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2026 03:25:30 249.92 255.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2026 03:35:30 251.95 254.50 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/17/2026 03:45:30 252.59 255.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/17/2026 03:55:30 250.59 255.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/17/2026 04:05:30 251.05 254.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/17/2026 04:15:30 252.75 255.08 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/17/2026 04:25:30 251.52 255.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/17/2026 04:35:30 252.25 254.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2026 04:45:30 251.02 255.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/17/2026 04:55:30 252.33 254.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/17/2026 05:05:30 251.61 254.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/17/2026 05:15:31 252.08 255.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2026 05:25:31 251.98 254.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/17/2026 05:35:31 250.66 253.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/17/2026 05:45:31 251.59 254.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2026 05:55:31 249.97 254.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/17/2026 06:05:31 251.75 253.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/17/2026 06:15:31 250.69 253.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2026 06:25:31 250.22 253.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 10/17/2026 06:35:31 248.31 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 10/17/2026 06:45:31 247.34 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 10/17/2026 06:55:31 242.23 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 10/17/2026 07:05:31 245.81 250.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2026 07:15:31 247.06 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/17/2026 07:25:31 245.64 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2026 07:35:31 244.69 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 10/17/2026 07:45:31 243.16 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/17/2026 07:55:31 244.13 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/17/2026 08:05:31 242.23 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/17/2026 08:15:31 244.72 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/17/2026 08:25:31 243.75 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/17/2026 08:35:32 241.38 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/17/2026 08:45:32 239.30 249.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2026 08:55:32 242.31 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 10/17/2026 09:05:32 242.53 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/17/2026 09:15:32 243.11 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 10/17/2026 09:25:32 244.22 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/17/2026 09:35:32 245.88 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 10/17/2026 09:45:32 245.50 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/17/2026 09:55:32 246.36 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/17/2026 10:05:32 244.72 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/17/2026 10:15:32 245.13 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 10/17/2026 10:25:32 244.84 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 10/17/2026 10:35:32 244.81 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/17/2026 10:45:32 245.11 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/17/2026 10:55:32 245.67 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 10/17/2026 11:05:32 244.03 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 10/17/2026 11:15:32 243.78 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 10/17/2026 11:25:32 240.53 247.88 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 10/17/2026 11:35:33 243.36 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 10/17/2026 11:45:33 243.77 247.58 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 10/17/2026 11:55:33 238.69 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 10/17/2026 12:05:33 241.91 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 22.0 10/17/2026 12:15:33 240.64 247.73 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 10/17/2026 12:25:33 244.69 247.80 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 10/17/2026 12:35:33 245.63 247.72 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 10/17/2026 12:45:33 244.75 248.17 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 22.0 10/17/2026 12:55:33 244.77 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 10/17/2026 13:05:33 244.66 248.50 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 22.0 10/17/2026 13:15:33 243.88 247.88 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 22.0 10/17/2026 13:25:33 243.09 247.92 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 22.0 10/17/2026 13:35:33 241.44 245.28 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 23.0 10/17/2026 13:45:33 242.09 247.42 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 23.0 10/17/2026 13:55:33 244.27 247.94 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 23.0 10/17/2026 14:05:33 244.75 248.22 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 23.0 10/17/2026 14:15:33 244.48 248.33 239.72 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 23.0 10/17/2026 14:25:33 244.19 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 23.0 10/17/2026 14:35:33 245.61 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 10/17/2026 14:45:33 246.63 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 14:55:34 245.86 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/17/2026 15:05:34 247.38 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/17/2026 15:15:34 244.36 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 15:25:34 244.91 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 15:35:34 245.44 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 15:45:34 245.83 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 15:55:34 246.03 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 16:05:34 244.45 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/17/2026 16:15:34 244.84 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 16:25:34 242.61 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/17/2026 16:35:34 244.02 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 16:45:34 242.34 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 10/17/2026 16:55:34 243.53 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 17:05:34 243.27 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 17:15:34 242.64 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 10/17/2026 17:25:34 242.91 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 17:35:34 243.23 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 10/17/2026 17:45:34 243.19 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 17:55:34 241.81 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 18:05:34 240.86 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/17/2026 18:15:35 236.53 241.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 10/17/2026 18:25:35 240.36 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 18:35:35 244.27 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 18:45:35 245.42 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 10/17/2026 18:55:35 245.41 246.86 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 10/17/2026 19:05:35 244.13 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 19:15:35 245.30 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 19:25:35 242.45 247.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/17/2026 19:35:35 245.34 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 19:45:35 244.59 247.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 19:55:35 241.31 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 20:05:35 241.28 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 20:15:35 244.09 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/17/2026 20:25:35 244.91 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 20:35:35 243.69 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/17/2026 20:45:35 240.81 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 20:55:35 242.67 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 21:05:35 243.72 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 21:15:35 245.50 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/17/2026 21:25:36 246.08 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/17/2026 21:35:36 247.77 250.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/17/2026 21:45:36 245.98 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/17/2026 21:55:36 248.91 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/17/2026 22:05:36 246.89 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/17/2026 22:15:36 246.17 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/17/2026 22:25:36 247.03 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/17/2026 22:35:36 245.77 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/17/2026 22:45:36 245.47 251.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/17/2026 22:55:36 247.59 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/17/2026 23:05:36 247.98 252.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/17/2026 23:15:36 246.52 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 10/17/2026 23:25:36 248.17 251.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 10/17/2026 23:35:36 250.34 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 10/17/2026 23:45:36 249.09 253.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/17/2026 23:55:36 249.03 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/18/2026 00:05:36 251.22 252.55 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 10/18/2026 00:15:36 248.58 252.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/18/2026 00:25:36 250.64 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 10/18/2026 00:35:36 251.03 253.52 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 10/18/2026 00:45:37 250.53 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/18/2026 00:55:37 251.09 252.97 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 10/18/2026 01:05:37 251.53 253.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/18/2026 01:15:37 249.58 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/18/2026 01:25:37 250.86 252.70 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/18/2026 01:35:37 249.25 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/18/2026 01:45:37 249.25 253.34 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/18/2026 01:55:37 250.45 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/18/2026 02:05:37 248.80 252.44 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/18/2026 02:15:37 248.47 253.27 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/18/2026 02:25:37 250.47 253.14 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/18/2026 02:35:37 251.25 253.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/18/2026 02:45:37 250.86 254.59 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/18/2026 02:55:37 253.05 253.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 10/18/2026 03:05:37 252.09 254.06 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 10/18/2026 03:15:37 247.23 254.73 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 10/18/2026 03:25:37 251.58 254.08 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/18/2026 03:35:37 253.23 254.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/18/2026 03:45:37 250.50 255.38 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 10/18/2026 03:55:37 253.63 254.36 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/18/2026 04:05:38 254.05 254.64 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 10/18/2026 04:15:38 250.44 255.70 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 10/18/2026 04:25:38 250.17 252.89 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 10/18/2026 04:35:38 250.41 254.94 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 10/18/2026 04:45:38 250.80 255.98 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 10/18/2026 04:55:38 251.13 255.08 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 10/18/2026 05:05:38 251.17 255.33 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 10/18/2026 05:15:38 253.33 256.25 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 10/18/2026 05:25:38 250.33 255.17 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 10/18/2026 05:35:38 250.47 255.14 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 10/18/2026 05:45:38 250.59 255.83 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 10/18/2026 05:55:38 252.02 255.17 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 10/18/2026 06:05:38 250.86 254.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/18/2026 06:15:38 251.48 254.41 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 10/18/2026 06:25:38 251.44 254.09 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 10/18/2026 06:35:38 251.92 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/18/2026 06:45:38 249.75 252.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/18/2026 06:55:38 247.39 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/18/2026 07:05:38 247.61 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/18/2026 07:15:38 247.84 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/18/2026 07:25:39 246.81 251.41 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/18/2026 07:35:39 248.52 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/18/2026 07:45:39 248.59 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/18/2026 07:55:39 247.31 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/18/2026 08:05:39 242.17 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/18/2026 08:15:39 247.63 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 10/18/2026 08:25:39 246.81 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/18/2026 08:35:39 244.23 250.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/18/2026 08:45:39 247.45 249.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/18/2026 08:55:39 245.84 249.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/18/2026 09:05:39 243.41 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/18/2026 09:15:39 244.36 248.69 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/18/2026 09:25:39 245.28 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/18/2026 09:35:39 247.59 250.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/18/2026 09:45:39 249.28 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/18/2026 09:55:39 247.67 250.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/18/2026 10:05:39 246.98 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/18/2026 10:15:39 245.09 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/18/2026 10:25:39 248.86 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/18/2026 10:35:40 245.11 249.58 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 10/18/2026 10:45:40 248.70 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/18/2026 10:55:40 246.73 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/18/2026 11:05:40 248.19 249.05 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/18/2026 11:15:40 245.48 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/18/2026 11:25:40 246.48 250.09 239.69 1.25 4.47 5.96 50.00 100.00 218.34 +21.00 22.0 10/18/2026 11:35:40 245.77 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/18/2026 11:45:40 244.78 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/18/2026 11:55:40 244.63 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/18/2026 12:05:40 238.28 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 10/18/2026 12:15:40 238.72 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/18/2026 12:25:40 240.73 247.86 239.69 1.03 2.85 5.00 50.00 100.00 218.44 +22.00 23.0 10/18/2026 12:35:40 243.53 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/18/2026 12:45:40 241.53 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/18/2026 12:55:40 242.17 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/18/2026 13:05:40 240.19 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 10/18/2026 13:15:40 241.23 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 10/18/2026 13:25:40 241.13 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/18/2026 13:35:40 239.03 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/18/2026 13:45:41 243.44 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/18/2026 13:55:41 243.23 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/18/2026 14:05:41 241.27 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/18/2026 14:15:41 239.33 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/18/2026 14:25:41 239.53 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/18/2026 14:35:41 232.13 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/18/2026 14:45:41 239.39 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/18/2026 14:55:41 238.66 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/18/2026 15:05:41 244.50 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/18/2026 15:15:41 244.78 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/18/2026 15:25:41 245.97 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/18/2026 15:35:41 246.63 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/18/2026 15:45:41 246.48 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 10/18/2026 15:55:41 245.05 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/18/2026 16:05:41 243.70 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/18/2026 16:15:41 246.06 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 10/18/2026 16:25:41 243.86 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 10/18/2026 16:35:41 242.23 248.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/18/2026 16:45:41 240.73 245.58 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 10/18/2026 16:55:42 241.59 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 10/18/2026 17:05:42 245.83 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 10/18/2026 17:15:42 246.09 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 10/18/2026 17:25:42 243.44 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 10/18/2026 17:35:42 245.31 247.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 10/18/2026 17:45:42 245.22 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 10/18/2026 17:55:42 243.09 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 10/18/2026 18:05:42 244.03 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 10/18/2026 18:15:42 244.53 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 10/18/2026 18:25:42 242.69 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 10/18/2026 18:35:42 243.06 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 10/18/2026 18:45:42 243.66 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 10/18/2026 18:55:42 244.73 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 10/18/2026 19:05:42 245.16 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 24.0 10/18/2026 19:15:42 245.25 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 10/18/2026 19:25:42 245.47 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 10/18/2026 19:35:42 244.84 247.36 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 10/18/2026 19:45:42 243.28 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 10/18/2026 19:55:42 246.45 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 10/18/2026 20:05:42 244.41 248.91 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 24.0 10/18/2026 20:15:43 245.44 249.67 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 10/18/2026 20:25:43 243.94 247.41 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 10/18/2026 20:35:43 243.36 247.56 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 10/18/2026 20:45:43 243.47 248.08 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 10/18/2026 20:55:43 242.92 248.25 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 10/18/2026 21:05:43 242.69 248.20 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 10/18/2026 21:15:43 245.52 248.61 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 10/18/2026 21:25:43 244.45 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 10/18/2026 21:35:43 247.50 249.23 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 10/18/2026 21:45:43 247.70 249.59 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 23.0 10/18/2026 21:55:43 246.47 250.08 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +22.00 23.0 10/18/2026 22:05:43 248.67 250.53 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 10/18/2026 22:15:43 249.25 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/18/2026 22:25:43 248.72 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 10/18/2026 22:35:43 246.47 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/18/2026 22:45:43 248.20 251.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/18/2026 22:55:43 248.55 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/18/2026 23:05:43 249.70 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/18/2026 23:15:43 248.13 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/18/2026 23:25:43 249.59 252.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/18/2026 23:35:44 250.95 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/18/2026 23:45:44 251.27 253.30 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 10/18/2026 23:55:44 251.83 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 10/19/2026 00:05:44 250.16 253.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/19/2026 00:15:44 248.61 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 10/19/2026 00:25:44 249.53 252.70 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 10/19/2026 00:35:44 250.67 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/19/2026 00:45:44 250.98 252.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 10/19/2026 00:55:44 250.81 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 10/19/2026 01:05:44 249.45 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/19/2026 01:15:44 251.72 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 10/19/2026 01:25:44 250.14 252.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 10/19/2026 01:35:44 249.97 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 10/19/2026 01:45:44 246.67 252.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 10/19/2026 01:55:44 246.91 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/19/2026 02:05:44 246.22 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/19/2026 02:15:44 247.30 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 10/19/2026 02:25:44 247.23 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/19/2026 02:35:45 248.66 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/19/2026 02:45:45 251.33 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/19/2026 02:55:45 251.06 253.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/19/2026 03:05:45 249.33 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/19/2026 03:15:45 251.34 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/19/2026 03:25:45 252.75 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 20.0 10/19/2026 03:35:45 250.95 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/19/2026 03:45:45 251.50 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/19/2026 03:55:45 252.16 254.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/19/2026 04:05:45 251.70 254.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/19/2026 04:15:45 252.03 254.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/19/2026 04:25:45 252.39 253.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/19/2026 04:35:45 248.59 253.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/19/2026 04:45:45 247.45 253.50 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/19/2026 04:55:45 248.39 253.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/19/2026 05:05:45 248.86 253.69 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/19/2026 05:15:45 249.97 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/19/2026 05:25:45 250.50 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/19/2026 05:35:45 249.33 252.69 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/19/2026 05:45:45 250.95 252.75 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/19/2026 05:55:46 250.48 252.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/19/2026 06:05:46 249.44 252.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 10/19/2026 06:15:46 247.39 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 10/19/2026 06:25:46 247.89 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 10/19/2026 06:35:46 242.13 250.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 10/19/2026 06:45:46 242.64 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 10/19/2026 06:55:46 242.03 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 10/19/2026 07:05:46 242.69 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 10/19/2026 07:15:46 241.34 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 10/19/2026 07:25:46 241.02 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 10/19/2026 07:35:46 241.11 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 10/19/2026 07:45:46 242.56 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 10/19/2026 07:55:46 241.70 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 10/19/2026 08:05:46 243.00 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 10/19/2026 08:15:46 243.89 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 10/19/2026 08:25:46 242.28 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 10/19/2026 08:35:46 243.03 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 10/19/2026 08:45:46 242.83 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/19/2026 08:55:46 242.11 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/19/2026 09:05:47 238.20 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/19/2026 09:15:47 242.91 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/19/2026 09:25:47 243.97 247.25 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 10/19/2026 09:35:47 244.38 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/19/2026 09:45:47 245.84 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/19/2026 09:55:47 245.88 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 10/19/2026 10:05:47 244.05 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/19/2026 10:15:47 244.41 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/19/2026 10:25:47 244.86 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 10/19/2026 10:35:47 242.89 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 10/19/2026 10:45:47 245.28 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 10/19/2026 10:55:47 244.27 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 10/19/2026 11:05:47 243.17 246.33 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 10/19/2026 11:15:47 245.14 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 10/19/2026 11:25:47 244.08 246.03 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 10/19/2026 11:35:47 243.17 246.00 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 10/19/2026 11:45:47 244.97 246.13 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 10/19/2026 11:55:47 242.77 245.92 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 10/19/2026 12:05:47 243.17 245.55 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 10/19/2026 12:15:47 243.75 245.58 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 10/19/2026 12:25:48 241.67 245.58 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 10/19/2026 12:35:48 242.89 245.50 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 10/19/2026 12:45:48 242.67 245.52 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 10/19/2026 12:55:48 241.75 245.61 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 10/19/2026 13:05:48 242.20 245.56 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 10/19/2026 13:15:48 243.50 245.55 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 10/19/2026 13:25:48 243.61 245.25 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 10/19/2026 13:35:48 242.27 245.31 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 23.0 10/19/2026 13:45:48 242.69 245.33 239.77 0.00 0.00 0.00 50.00 100.00 216.78 +22.00 23.0 10/19/2026 13:55:48 244.64 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/19/2026 14:05:48 242.17 245.73 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/19/2026 14:15:48 243.98 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 10/19/2026 14:25:48 244.25 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/19/2026 14:35:48 242.81 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/19/2026 14:45:48 242.78 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 10/19/2026 14:55:48 241.56 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/19/2026 15:05:48 243.63 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 15:15:48 244.81 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/19/2026 15:25:48 242.94 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/19/2026 15:35:49 246.23 247.06 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 10/19/2026 15:45:49 244.73 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 15:55:49 243.92 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/19/2026 16:05:49 244.97 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/19/2026 16:15:49 243.64 246.11 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 10/19/2026 16:25:49 242.83 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 16:35:49 243.44 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 16:45:49 241.92 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/19/2026 16:55:49 242.19 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/19/2026 17:05:49 243.02 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/19/2026 17:15:49 242.38 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/19/2026 17:25:49 241.89 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/19/2026 17:35:49 238.48 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/19/2026 17:45:49 235.73 244.02 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/19/2026 17:55:49 234.83 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/19/2026 18:05:49 237.75 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/19/2026 18:15:49 239.53 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/19/2026 18:25:49 241.00 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 10/19/2026 18:35:49 242.33 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/19/2026 18:45:49 241.72 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/19/2026 18:55:50 244.64 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/19/2026 19:05:50 244.55 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/19/2026 19:15:50 246.16 249.08 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/19/2026 19:25:50 241.23 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 10/19/2026 19:35:50 241.55 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/19/2026 19:45:50 240.97 247.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 10/19/2026 19:55:50 241.27 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/19/2026 20:05:50 241.95 244.84 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/19/2026 20:15:50 240.67 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/19/2026 20:25:50 242.92 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/19/2026 20:35:50 242.89 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/19/2026 20:45:50 245.55 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 20:55:50 244.11 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 21:05:50 244.81 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/19/2026 21:15:50 244.95 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 21:25:50 247.61 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 21:35:50 244.47 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/19/2026 21:45:50 242.92 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 21:55:51 243.38 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/19/2026 22:05:51 243.34 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/19/2026 22:15:51 241.03 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/19/2026 22:25:51 243.69 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 10/19/2026 22:35:51 245.08 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 10/19/2026 22:45:51 244.67 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 10/19/2026 22:55:51 247.00 249.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 10/19/2026 23:05:51 247.25 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/19/2026 23:15:51 247.66 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/19/2026 23:25:51 247.94 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/19/2026 23:35:51 249.31 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/19/2026 23:45:51 248.53 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/19/2026 23:55:51 250.27 251.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/20/2026 00:05:51 247.83 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/20/2026 00:15:51 246.36 251.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/20/2026 00:25:51 249.42 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/20/2026 00:35:51 248.88 250.92 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 10/20/2026 00:45:51 249.55 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 10/20/2026 00:55:51 248.16 251.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 10/20/2026 01:05:51 249.69 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 10/20/2026 01:15:52 250.13 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 10/20/2026 01:25:52 248.69 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 10/20/2026 01:35:52 250.33 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 10/20/2026 01:45:52 249.33 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 10/20/2026 01:55:52 248.45 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 10/20/2026 02:05:52 250.38 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 10/20/2026 02:15:52 249.94 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 10/20/2026 02:25:52 249.50 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 10/20/2026 02:35:52 251.41 252.02 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 10/20/2026 02:45:52 249.00 252.22 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 10/20/2026 02:55:52 250.38 252.59 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 10/20/2026 03:05:52 251.80 252.98 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 10/20/2026 03:15:52 250.64 252.77 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 10/20/2026 03:25:52 252.22 253.11 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 10/20/2026 03:35:52 250.52 253.23 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 10/20/2026 03:45:52 252.36 253.09 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 10/20/2026 03:55:52 250.67 253.59 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 10/20/2026 04:05:52 251.09 253.61 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 10/20/2026 04:15:52 252.08 253.47 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 10/20/2026 04:25:53 251.56 253.31 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 10/20/2026 04:35:53 248.84 252.97 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 10/20/2026 04:45:53 246.81 252.47 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 10/20/2026 04:55:53 247.48 252.42 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 10/20/2026 05:05:53 246.23 252.00 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 20.0 10/20/2026 05:15:53 246.86 251.23 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 10/20/2026 05:25:53 247.55 251.97 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 10/20/2026 05:35:53 247.88 252.27 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 20.0 10/20/2026 05:45:53 247.59 251.73 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 10/20/2026 05:55:53 248.47 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/20/2026 06:05:53 246.78 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/20/2026 06:15:53 246.86 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 06:25:53 247.33 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/20/2026 06:35:53 245.33 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 06:45:53 241.61 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/20/2026 06:55:53 241.64 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 07:05:53 239.89 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/20/2026 07:15:53 240.20 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/20/2026 07:25:53 239.36 244.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/20/2026 07:35:53 240.77 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/20/2026 07:45:54 240.86 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/20/2026 07:55:54 239.13 244.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/20/2026 08:05:54 240.84 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/20/2026 08:15:54 241.52 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/20/2026 08:25:54 240.06 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/20/2026 08:35:54 240.41 243.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 08:45:54 242.44 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 08:55:54 241.55 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/20/2026 09:05:54 241.41 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/20/2026 09:15:54 242.94 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/20/2026 09:25:54 240.06 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/20/2026 09:35:54 243.52 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 09:45:54 241.25 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 09:55:54 241.86 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/20/2026 10:05:54 240.30 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/20/2026 10:15:54 243.75 245.09 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 10/20/2026 10:25:54 243.81 245.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 10/20/2026 10:35:54 240.19 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 10/20/2026 10:45:54 241.47 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 10/20/2026 10:55:54 244.20 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/20/2026 11:05:55 242.44 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 10/20/2026 11:15:55 241.39 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/20/2026 11:25:55 244.58 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/20/2026 11:35:55 242.41 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/20/2026 11:45:55 239.67 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/20/2026 11:55:55 241.45 242.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/20/2026 12:05:55 240.16 242.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/20/2026 12:15:55 241.80 242.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/20/2026 12:25:55 241.73 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/20/2026 12:35:55 240.52 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/20/2026 12:45:55 242.28 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/20/2026 12:55:55 241.33 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/20/2026 13:05:55 242.75 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/20/2026 13:15:55 241.27 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/20/2026 13:25:55 241.45 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/20/2026 13:35:55 241.67 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/20/2026 13:45:55 243.17 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/20/2026 13:55:55 244.09 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/20/2026 14:05:56 241.42 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/20/2026 14:15:56 242.30 244.95 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/20/2026 14:25:56 243.53 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/20/2026 14:35:56 243.33 244.83 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 10/20/2026 14:45:56 242.53 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/20/2026 14:55:56 242.73 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 10/20/2026 15:05:56 243.78 246.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/20/2026 15:15:56 245.44 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/20/2026 15:25:56 244.38 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 10/20/2026 15:35:56 244.00 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 10/20/2026 15:45:56 246.03 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 10/20/2026 15:55:56 244.38 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 10/20/2026 16:05:56 244.91 246.86 239.66 0.00 0.00 0.00 49.94 100.00 218.31 +23.00 24.0 10/20/2026 16:15:56 243.56 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 10/20/2026 16:25:56 244.41 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 10/20/2026 16:35:56 244.98 246.27 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 10/20/2026 16:45:56 243.75 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 10/20/2026 16:55:56 243.84 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 10/20/2026 17:05:56 242.53 245.00 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 10/20/2026 17:15:56 242.31 244.91 239.66 0.00 0.00 0.00 49.94 100.00 218.25 +23.00 24.0 10/20/2026 17:25:57 241.86 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 10/20/2026 17:35:57 240.25 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 10/20/2026 17:45:57 242.88 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 10/20/2026 17:55:57 245.00 248.45 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 10/20/2026 18:05:57 244.06 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 10/20/2026 18:15:57 245.19 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 10/20/2026 18:25:57 243.94 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 10/20/2026 18:35:57 245.14 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 24.0 10/20/2026 18:45:57 246.31 250.42 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 10/20/2026 18:55:57 246.80 250.20 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 10/20/2026 19:05:57 247.63 250.69 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 24.0 10/20/2026 19:15:57 246.13 250.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 24.0 10/20/2026 19:25:57 245.22 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 10/20/2026 19:35:57 246.80 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 24.0 10/20/2026 19:45:57 246.64 249.41 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 10/20/2026 19:55:57 247.39 248.89 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 10/20/2026 20:05:57 246.52 249.38 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 24.0 10/20/2026 20:15:57 245.34 249.28 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 24.0 10/20/2026 20:25:57 247.91 250.27 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 24.0 10/20/2026 20:35:58 247.98 250.69 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 10/20/2026 20:45:58 245.78 250.91 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 24.0 10/20/2026 20:55:58 243.75 250.88 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 24.0 10/20/2026 21:05:58 243.70 248.16 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +23.00 24.0 10/20/2026 21:15:58 244.75 249.00 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 10/20/2026 21:25:58 244.56 248.98 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 23.0 10/20/2026 21:35:58 245.05 249.67 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 10/20/2026 21:45:58 246.78 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 10/20/2026 21:55:58 246.25 250.58 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 10/20/2026 22:05:58 242.17 249.13 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/20/2026 22:15:58 245.80 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 10/20/2026 22:25:58 245.70 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/20/2026 22:35:58 245.03 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 10/20/2026 22:45:58 245.95 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/20/2026 22:55:58 243.92 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/20/2026 23:05:58 245.80 249.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 10/20/2026 23:15:58 245.38 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/20/2026 23:25:58 246.39 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 10/20/2026 23:35:58 246.23 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0