Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 10/17/2025 03:06:28 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/06/2025 14:59:51 244.09 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/06/2025 15:09:51 242.33 246.70 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 10/06/2025 15:19:51 244.92 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/06/2025 15:29:51 244.80 246.73 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/06/2025 15:39:51 244.03 246.63 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/06/2025 15:49:51 243.17 246.47 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 10/06/2025 15:59:51 245.27 248.94 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/06/2025 16:09:51 245.84 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/06/2025 16:19:51 244.25 248.14 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/06/2025 16:29:51 245.23 248.08 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/06/2025 16:39:51 246.38 248.77 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 10/06/2025 16:49:51 246.25 248.52 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 10/06/2025 16:59:51 246.27 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 10/06/2025 17:09:51 245.59 248.11 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 10/06/2025 17:19:51 244.78 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 10/06/2025 17:29:51 241.80 246.77 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/06/2025 17:39:51 242.48 246.84 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 10/06/2025 17:49:51 242.05 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 10/06/2025 17:59:52 240.66 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/06/2025 18:09:52 241.23 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/06/2025 18:19:52 239.56 244.47 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/06/2025 18:29:52 240.08 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 18:39:52 239.30 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2025 18:49:52 238.52 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/06/2025 18:59:52 237.75 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/06/2025 19:09:52 237.47 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 19:19:52 235.75 242.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/06/2025 19:29:52 232.98 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/06/2025 19:39:52 240.14 244.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/06/2025 19:49:52 239.55 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 19:59:52 237.95 243.70 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:09:52 239.77 243.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/06/2025 20:19:52 236.72 244.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:29:52 239.39 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:39:52 241.34 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:49:52 241.59 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/06/2025 20:59:52 241.67 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/06/2025 21:09:53 241.66 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 21:19:53 239.67 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 21:29:53 239.22 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/06/2025 21:39:53 241.48 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 21:49:53 243.59 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 21:59:53 243.36 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2025 22:09:53 244.14 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/06/2025 22:19:53 242.19 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2025 22:29:53 239.75 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/06/2025 22:39:53 242.83 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2025 22:49:53 241.33 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 22:59:53 242.91 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:09:53 245.25 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2025 23:19:53 243.70 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:29:53 245.19 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:39:53 243.98 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:49:53 245.88 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2025 23:59:53 247.22 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 00:09:53 247.83 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:19:53 245.72 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:29:54 245.66 249.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:39:54 247.25 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 00:49:54 244.86 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:59:54 248.27 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 01:09:54 245.70 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 01:19:54 247.50 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/07/2025 01:29:54 245.55 249.63 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/07/2025 01:39:54 245.73 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/07/2025 01:49:54 246.42 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/07/2025 01:59:54 244.42 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/07/2025 02:09:54 244.14 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 02:19:54 245.34 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 02:29:54 245.70 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/07/2025 02:39:54 248.61 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/07/2025 02:49:54 247.86 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/07/2025 02:59:54 248.94 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/07/2025 03:09:54 248.69 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/07/2025 03:19:54 247.61 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/07/2025 03:29:54 250.42 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/07/2025 03:39:54 248.16 251.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/07/2025 03:49:55 249.42 252.11 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2025 03:59:55 250.05 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/07/2025 04:09:55 249.28 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/07/2025 04:19:55 248.55 251.95 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2025 04:29:55 248.02 251.78 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/07/2025 04:39:55 249.55 251.88 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/07/2025 04:49:55 245.97 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/07/2025 04:59:55 247.20 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/07/2025 05:09:55 248.23 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/07/2025 05:19:55 245.11 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 10/07/2025 05:29:55 245.25 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/07/2025 05:39:55 247.13 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 10/07/2025 05:49:55 245.66 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 10/07/2025 05:59:55 245.14 248.67 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:09:55 244.00 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/07/2025 06:19:55 241.08 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:29:55 241.88 244.67 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 10/07/2025 06:39:55 240.48 248.09 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:49:55 244.45 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:59:55 242.02 246.78 239.73 0.00 0.00 0.00 50.05 100.00 218.00 +16.00 14.0 10/07/2025 07:09:56 239.52 246.34 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/07/2025 07:19:56 239.69 245.11 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 10/07/2025 07:29:56 239.92 244.17 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/07/2025 07:39:56 240.44 244.23 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/07/2025 07:49:56 241.02 244.39 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 10/07/2025 07:59:56 240.30 245.13 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 10/07/2025 08:09:56 243.02 245.72 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 10/07/2025 08:19:56 244.27 250.98 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 10/07/2025 08:29:56 247.55 251.00 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 10/07/2025 08:39:56 250.44 252.33 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 10/07/2025 08:49:56 247.55 251.27 239.67 0.00 0.00 0.00 49.95 100.00 217.47 +16.00 14.0 10/07/2025 08:59:56 248.59 251.11 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 10/07/2025 09:09:56 247.83 250.13 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 10/07/2025 09:19:56 247.27 250.20 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 14.0 10/07/2025 09:29:56 249.16 251.09 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 10/07/2025 09:39:56 248.66 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2025 09:49:56 249.66 251.83 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/07/2025 09:59:56 247.94 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/07/2025 10:09:56 0.00 251.81 239.67 0.00 0.00 0.00 50.00 95.11 201.69 +16.00 15.0 10/07/2025 10:19:56 0.00 0.00 239.67 0.00 0.00 0.00 50.00 93.27 202.19 +16.00 15.0 10/07/2025 10:29:56 0.00 250.58 239.69 0.00 0.00 0.00 50.00 95.47 218.38 +17.00 15.0 10/07/2025 10:39:57 250.14 251.55 239.73 0.00 0.00 0.00 50.00 96.18 218.34 +16.00 15.0 10/07/2025 10:49:57 248.69 251.88 239.70 0.00 0.00 0.00 50.00 96.92 218.38 +16.00 15.0 10/07/2025 10:59:57 248.30 251.92 239.72 0.00 0.00 0.00 50.00 97.66 218.34 +16.00 15.0 10/07/2025 11:09:57 250.13 251.91 239.66 0.00 0.00 0.00 50.00 98.41 218.31 +16.00 15.0 10/07/2025 11:19:57 248.06 251.34 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 15.0 10/07/2025 11:29:57 249.81 251.63 239.75 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 15.0 10/07/2025 11:39:57 248.61 251.27 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +17.00 15.0 10/07/2025 11:49:57 248.03 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 11:59:57 246.13 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 12:09:57 249.86 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 12:19:57 248.16 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2025 12:29:57 247.48 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 12:39:57 248.73 250.05 239.70 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 16.0 10/07/2025 12:49:57 246.02 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 12:59:57 248.81 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/07/2025 13:09:57 246.30 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 13:19:57 246.75 250.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/07/2025 13:29:57 247.50 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 13:39:57 247.45 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/07/2025 13:49:57 244.53 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2025 13:59:58 244.78 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2025 14:09:58 242.27 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/07/2025 14:19:58 244.81 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 14:29:58 243.72 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 14:39:58 243.42 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 14:49:58 245.14 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2025 14:59:58 244.22 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 15:09:58 243.94 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 15:19:58 243.70 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 15:29:58 243.03 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 15:39:58 243.52 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 15:49:58 244.06 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 15:59:58 244.73 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 16:09:58 246.33 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 16:19:58 247.55 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2025 16:29:58 245.64 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2025 16:39:58 243.22 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 16:49:58 242.77 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 16:59:58 239.64 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 17:09:58 239.98 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2025 17:19:59 239.42 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/07/2025 17:29:59 238.44 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/07/2025 17:39:59 239.19 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/07/2025 17:49:59 239.27 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 17:59:59 237.86 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 18:09:59 236.13 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/07/2025 18:19:59 237.50 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 18:29:59 232.06 242.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/07/2025 18:39:59 232.48 243.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/07/2025 18:49:59 234.44 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 18:59:59 238.55 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/07/2025 19:09:59 241.16 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/07/2025 19:19:59 241.25 246.39 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 10/07/2025 19:29:59 241.08 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 19:39:59 240.89 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 19:49:59 241.61 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 19:59:59 240.94 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 20:09:59 240.88 245.77 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 10/07/2025 20:19:59 240.80 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 10/07/2025 20:29:59 242.50 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 10/07/2025 20:39:59 242.66 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 10/07/2025 20:50:00 241.97 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 21:00:00 242.31 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 10/07/2025 21:10:00 243.80 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 18.0 10/07/2025 21:20:00 244.03 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/07/2025 21:30:00 243.72 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/07/2025 21:40:00 242.89 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/07/2025 21:50:00 244.88 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/07/2025 22:00:00 241.84 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 10/07/2025 22:10:00 240.53 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 10/07/2025 22:20:00 242.75 245.95 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 10/07/2025 22:30:00 240.88 246.59 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/07/2025 22:40:00 243.88 246.95 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/07/2025 22:50:00 243.97 247.91 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/07/2025 23:00:00 245.03 248.20 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 10/07/2025 23:10:00 243.98 248.92 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 10/07/2025 23:20:00 247.34 249.45 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/07/2025 23:30:00 245.16 249.92 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 10/07/2025 23:40:00 247.17 250.36 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 10/07/2025 23:50:00 248.63 250.45 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 10/08/2025 00:00:00 247.81 250.53 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/08/2025 00:10:01 246.30 250.36 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/08/2025 00:20:01 235.22 250.03 239.80 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 10/08/2025 00:30:01 247.44 249.77 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/08/2025 00:40:01 245.23 250.02 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 10/08/2025 00:50:01 247.41 249.81 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/08/2025 01:00:01 246.81 249.73 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 10/08/2025 01:10:01 246.25 249.36 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 10/08/2025 01:20:01 244.83 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/08/2025 01:30:01 246.58 249.67 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 10/08/2025 01:40:01 246.27 249.25 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/08/2025 01:50:01 247.17 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 02:00:01 246.17 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 02:10:01 247.47 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 02:20:01 246.22 250.17 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/08/2025 02:30:01 248.17 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/08/2025 02:40:01 249.69 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/08/2025 02:50:01 247.81 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/08/2025 03:00:01 247.59 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/08/2025 03:10:01 250.17 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/08/2025 03:20:02 248.58 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 03:30:02 247.94 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/08/2025 03:40:02 248.88 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 03:50:02 248.84 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/08/2025 04:00:02 250.52 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:10:02 249.48 251.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/08/2025 04:20:02 247.42 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:30:02 249.89 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:40:02 248.16 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:50:02 246.55 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 05:00:02 245.75 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 05:10:02 246.08 250.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 05:20:02 245.78 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 05:30:02 244.41 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 05:40:02 245.94 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 05:50:02 245.50 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 06:00:02 244.97 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 06:10:02 243.02 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/08/2025 06:20:02 241.66 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 06:30:02 241.55 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 06:40:03 240.81 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2025 06:50:03 239.78 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:00:03 238.14 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:10:03 238.55 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:20:03 238.25 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:30:03 236.41 241.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:40:03 235.55 243.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 07:50:03 238.03 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:00:03 237.11 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 08:10:03 239.47 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:20:03 239.30 244.14 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/08/2025 08:30:03 241.81 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:40:03 239.86 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:50:03 241.25 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 09:00:03 240.92 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:10:03 236.27 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:20:03 239.06 243.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:30:03 239.69 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:40:03 240.33 243.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 09:50:03 240.64 243.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 10:00:03 240.78 243.50 239.70 0.00 0.00 0.00 49.94 100.00 218.41 +16.00 15.0 10/08/2025 10:10:04 238.91 243.30 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/08/2025 10:20:04 241.61 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2025 10:30:04 241.67 244.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/08/2025 10:40:04 240.64 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 10:50:04 241.86 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/08/2025 11:00:04 242.75 245.23 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/08/2025 11:10:04 241.70 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/08/2025 11:20:04 243.73 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 11:30:04 242.89 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 11:40:04 243.25 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/08/2025 11:50:04 244.30 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 12:00:04 244.02 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/08/2025 12:10:04 243.03 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 12:20:04 242.78 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/08/2025 12:30:04 243.41 246.11 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/08/2025 12:40:04 242.55 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/08/2025 12:50:04 242.67 245.42 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/08/2025 13:00:04 242.73 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/08/2025 13:10:04 243.72 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/08/2025 13:20:04 243.30 246.02 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/08/2025 13:30:05 243.13 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/08/2025 13:40:05 241.13 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/08/2025 13:50:05 241.78 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 10/08/2025 14:00:05 242.23 245.22 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 10/08/2025 14:10:05 244.19 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 10/08/2025 14:20:05 242.92 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/08/2025 14:30:05 243.59 246.27 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/08/2025 14:40:05 244.86 246.75 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/08/2025 14:50:05 243.50 247.50 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 10/08/2025 15:00:05 243.98 247.00 239.69 0.00 0.00 0.00 49.95 100.00 217.88 +17.00 18.0 10/08/2025 15:10:05 244.30 247.00 239.78 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/08/2025 15:20:05 242.69 245.83 239.58 0.00 0.00 0.00 49.92 100.00 217.81 +18.00 18.0 10/08/2025 15:30:05 244.13 245.77 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/08/2025 15:40:05 244.66 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/08/2025 15:50:05 243.66 246.64 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/08/2025 16:00:05 244.55 247.70 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/08/2025 16:10:05 242.25 247.34 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 10/08/2025 16:20:05 244.39 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/08/2025 16:30:05 241.17 246.17 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 10/08/2025 16:40:05 242.16 245.67 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/08/2025 16:50:06 241.77 244.80 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 10/08/2025 17:00:06 242.33 244.78 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 19.0 10/08/2025 17:10:06 240.20 244.75 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 10/08/2025 17:20:06 239.98 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 17:30:06 242.67 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 17:40:06 242.95 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 17:50:06 244.41 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 18:00:06 244.88 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 18:10:06 242.75 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 18:20:06 244.59 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 18:30:06 244.97 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 18:40:06 243.31 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 18:50:06 244.44 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 19:00:06 243.86 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 19:10:06 243.56 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 19:20:06 244.56 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 19:30:06 242.16 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 19:40:06 243.94 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 19:50:06 241.88 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 20:00:06 241.73 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/08/2025 20:10:07 242.45 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/08/2025 20:20:07 241.47 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 20:30:07 241.41 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 20:40:07 244.61 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/08/2025 20:50:07 244.91 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 21:00:07 245.64 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 21:10:07 244.41 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 21:20:07 244.45 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/08/2025 21:30:07 244.61 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 21:40:07 243.17 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/08/2025 21:50:07 243.25 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 22:00:07 243.92 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 22:10:07 244.70 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/08/2025 22:20:07 242.92 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/08/2025 22:30:07 245.02 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 22:40:07 245.23 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 22:50:07 243.67 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 23:00:07 241.91 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 23:10:07 242.09 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 23:20:07 243.80 246.55 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/08/2025 23:30:08 244.70 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/08/2025 23:40:08 244.64 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/08/2025 23:50:08 248.72 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 00:00:08 248.56 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 00:10:08 247.23 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 00:20:08 249.25 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 00:30:08 247.39 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 00:40:08 247.63 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 00:50:08 248.33 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 01:00:08 247.08 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/09/2025 01:10:08 244.22 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/09/2025 01:20:08 246.80 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 01:30:08 246.69 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 01:40:08 244.72 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 01:50:08 247.05 248.11 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 02:00:08 244.63 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 02:10:08 246.16 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/09/2025 02:20:08 244.91 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/09/2025 02:30:08 245.64 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/09/2025 02:40:08 247.06 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 02:50:09 246.75 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 03:00:09 248.70 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 03:10:09 248.83 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/09/2025 03:20:09 248.64 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/09/2025 03:30:09 249.91 251.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/09/2025 03:40:09 248.03 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/09/2025 03:50:09 249.13 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/09/2025 04:00:09 249.34 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/09/2025 04:10:09 249.77 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/09/2025 04:20:09 249.66 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/09/2025 04:30:09 250.27 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/09/2025 04:40:09 245.00 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/09/2025 04:50:09 248.33 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/09/2025 05:00:09 248.03 251.55 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/09/2025 05:10:09 246.59 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/09/2025 05:20:09 244.81 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/09/2025 05:30:09 247.44 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/09/2025 05:40:09 246.33 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/09/2025 05:50:09 245.91 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/09/2025 06:00:09 246.28 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/09/2025 06:10:10 243.02 248.86 239.70 0.00 0.00 0.00 49.95 100.00 218.03 +17.00 16.0 10/09/2025 06:20:10 244.31 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/09/2025 06:30:10 244.17 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/09/2025 06:40:10 242.17 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/09/2025 06:50:10 242.47 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/09/2025 07:00:10 238.11 245.06 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/09/2025 07:10:10 236.23 242.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/09/2025 07:20:10 237.95 242.59 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/09/2025 07:30:10 239.63 242.73 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/09/2025 07:40:10 234.86 243.89 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/09/2025 07:50:10 239.86 244.14 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/09/2025 08:00:10 237.73 244.41 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/09/2025 08:10:10 242.11 245.83 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/09/2025 08:20:10 238.83 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 10/09/2025 08:30:10 239.38 243.17 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 10/09/2025 08:40:10 241.97 244.36 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/09/2025 08:50:10 241.19 245.05 239.72 0.00 0.00 0.00 49.94 100.00 218.41 +17.00 16.0 10/09/2025 09:00:10 240.42 245.39 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/09/2025 09:10:10 243.91 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 09:20:10 241.22 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 09:30:11 242.97 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 09:40:11 244.78 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 09:50:11 242.81 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 10:00:11 242.44 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 10:10:11 244.95 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 10:20:11 244.38 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 10:30:11 244.47 246.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/09/2025 10:40:11 242.80 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 10:50:11 242.67 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 11:00:11 242.23 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 11:10:11 239.50 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/09/2025 11:20:11 238.67 243.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 11:30:11 241.84 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 11:40:11 241.81 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 11:50:11 241.36 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/09/2025 12:00:11 241.25 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 12:10:11 242.69 244.36 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 12:20:11 241.14 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 12:30:11 241.56 244.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 12:40:11 240.88 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 12:50:12 241.94 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 13:00:12 239.28 243.94 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:10:12 238.72 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:20:12 240.84 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 13:30:12 242.98 244.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:40:12 241.08 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:50:12 244.48 246.55 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 14:00:12 242.97 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 14:10:12 240.53 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 14:20:12 241.84 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 14:30:12 242.13 243.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/09/2025 14:40:12 240.25 243.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 14:50:12 242.81 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:00:12 242.78 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 15:10:12 241.94 245.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:20:12 243.78 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:30:12 241.30 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 15:40:12 242.53 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:50:12 244.59 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 16:00:12 243.33 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 16:10:13 246.70 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 16:20:13 244.91 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/09/2025 16:30:13 245.67 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/09/2025 16:40:13 246.44 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2025 16:50:13 244.13 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/09/2025 17:00:13 246.31 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/09/2025 17:10:13 245.38 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2025 17:20:13 244.94 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2025 17:30:13 244.77 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2025 17:40:13 244.78 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/09/2025 17:50:13 243.92 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2025 18:00:13 243.92 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2025 18:10:13 241.23 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2025 18:20:13 239.41 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2025 18:30:13 240.48 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2025 18:40:13 241.41 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/09/2025 18:50:13 238.53 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/09/2025 19:00:13 241.23 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/09/2025 19:10:13 240.94 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/09/2025 19:20:13 243.56 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/09/2025 19:30:14 242.27 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/09/2025 19:40:14 240.95 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/09/2025 19:50:14 240.64 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/09/2025 20:00:14 239.70 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/09/2025 20:10:14 236.80 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/09/2025 20:20:14 238.45 244.97 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/09/2025 20:30:14 238.78 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/09/2025 20:40:14 240.44 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/09/2025 20:50:14 240.70 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/09/2025 21:00:14 240.17 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/09/2025 21:10:14 243.33 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 10/09/2025 21:20:14 243.89 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/09/2025 21:30:14 242.41 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/09/2025 21:40:14 242.36 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/09/2025 21:50:14 240.63 247.64 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/09/2025 22:00:14 242.03 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/09/2025 22:10:14 242.92 246.89 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/09/2025 22:20:14 241.16 248.44 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/09/2025 22:30:14 245.23 248.09 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/09/2025 22:40:14 242.91 248.47 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/09/2025 22:50:15 244.33 248.72 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/09/2025 23:00:15 246.94 248.97 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 10/09/2025 23:10:15 244.61 248.97 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 10/09/2025 23:20:15 244.03 249.72 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/09/2025 23:30:15 245.63 250.25 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 10/09/2025 23:40:15 247.53 250.05 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 10/09/2025 23:50:15 246.59 250.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 10/10/2025 00:00:15 248.66 251.14 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/10/2025 00:10:15 248.27 251.03 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 10/10/2025 00:20:15 246.05 249.88 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 10/10/2025 00:30:15 246.84 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 10/10/2025 00:40:15 246.13 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/10/2025 00:50:15 246.53 249.55 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/10/2025 01:00:15 247.14 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/10/2025 01:10:15 247.22 249.36 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/10/2025 01:20:15 246.95 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/10/2025 01:30:15 246.50 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/10/2025 01:40:15 246.53 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/10/2025 01:50:15 247.58 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 02:00:15 246.88 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 02:10:16 246.42 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/10/2025 02:20:16 247.16 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 02:30:16 247.61 250.08 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 02:40:16 247.88 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 02:50:16 248.09 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/10/2025 03:00:16 246.86 250.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 03:10:16 247.95 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 03:20:16 249.88 251.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 03:30:16 248.42 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 03:40:16 248.23 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 03:50:16 250.11 251.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 04:00:16 248.97 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 04:10:16 249.17 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 04:20:16 247.31 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 04:30:16 249.48 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 04:40:16 248.55 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 04:50:16 247.05 251.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 05:00:16 245.73 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 05:10:16 241.44 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/10/2025 05:20:17 244.16 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 05:30:17 244.25 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 05:40:17 243.45 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 05:50:17 243.61 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 06:00:17 243.22 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:10:17 243.30 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/10/2025 06:20:17 242.14 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:30:17 240.91 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:40:17 242.42 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:50:17 241.78 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 07:00:17 241.23 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:10:17 238.92 243.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 07:20:17 240.64 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:30:17 243.17 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:40:17 241.64 245.78 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:50:17 242.55 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/10/2025 08:00:17 241.75 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 08:10:17 240.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/10/2025 08:20:17 238.69 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 08:30:17 241.73 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 08:40:18 241.63 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/10/2025 08:50:18 240.42 244.14 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 09:00:18 242.39 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/10/2025 09:10:18 242.19 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 09:20:18 242.17 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 09:30:18 242.84 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/10/2025 09:40:18 242.81 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/10/2025 09:50:18 243.33 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 10:00:18 242.66 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/10/2025 10:10:18 242.33 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/10/2025 10:20:18 243.06 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 10:30:18 241.58 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/10/2025 10:40:18 242.42 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 10:50:18 242.47 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/10/2025 11:00:18 243.09 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/10/2025 11:10:18 241.72 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/10/2025 11:20:18 241.77 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/10/2025 11:30:18 242.95 245.80 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/10/2025 11:40:18 242.67 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/10/2025 11:50:18 245.13 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/10/2025 12:00:19 243.00 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/10/2025 12:10:19 243.31 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/10/2025 12:20:19 242.44 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/10/2025 12:30:19 243.91 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/10/2025 12:40:19 244.09 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/10/2025 12:50:19 240.89 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/10/2025 13:00:19 244.11 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/10/2025 13:10:19 244.50 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/10/2025 13:20:19 243.92 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/10/2025 13:30:19 242.63 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/10/2025 13:40:19 244.16 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/10/2025 13:50:19 243.56 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/10/2025 14:00:19 242.61 245.47 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/10/2025 14:10:19 243.94 246.08 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 10/10/2025 14:20:19 242.63 245.92 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/10/2025 14:30:19 243.38 245.38 239.75 0.00 0.00 0.00 50.06 100.00 217.81 +18.00 18.0 10/10/2025 14:40:19 243.58 245.45 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 10/10/2025 14:50:19 243.50 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/10/2025 15:00:19 243.77 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/10/2025 15:10:19 243.81 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/10/2025 15:20:20 243.72 247.09 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/10/2025 15:30:20 244.73 246.64 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 10/10/2025 15:40:20 242.61 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/10/2025 15:50:20 244.73 246.30 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/10/2025 16:00:20 243.27 248.44 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 10/10/2025 16:10:20 245.25 248.30 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 10/10/2025 16:20:20 246.50 249.06 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 10/10/2025 16:30:20 247.67 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/10/2025 16:40:20 245.48 248.58 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/10/2025 16:50:20 245.50 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/10/2025 17:00:20 246.28 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 17:10:20 244.31 247.66 239.72 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 19.0 10/10/2025 17:20:20 245.94 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 17:30:20 243.83 247.31 239.73 0.00 0.00 0.00 49.95 100.00 218.41 +19.00 19.0 10/10/2025 17:40:20 242.88 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 17:50:20 243.69 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 18:00:20 243.88 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:10:20 244.36 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:20:20 243.55 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 18:30:20 242.20 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 18:40:21 243.59 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:50:21 240.78 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 19:00:21 239.53 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 19:10:21 239.81 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 19:20:21 238.22 243.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/10/2025 19:30:21 241.20 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 19:40:21 239.70 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/10/2025 19:50:21 239.69 243.78 239.83 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:00:21 239.53 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:10:21 236.86 243.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:20:21 240.14 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/10/2025 20:30:21 238.97 244.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 20:40:21 240.08 244.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/10/2025 20:50:21 238.20 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/10/2025 21:00:21 239.47 242.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 21:10:21 242.06 246.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 21:20:21 242.94 245.50 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/10/2025 21:30:21 241.67 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 21:40:21 241.88 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/10/2025 21:50:21 242.47 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/10/2025 22:00:22 242.42 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:10:22 243.33 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:20:22 245.59 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:30:22 245.67 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/10/2025 22:40:22 245.72 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 22:50:22 243.92 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 23:00:22 246.05 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 23:10:22 245.88 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 23:20:22 247.59 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/10/2025 23:30:22 246.17 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 23:40:22 247.25 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/10/2025 23:50:22 248.23 251.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 00:00:22 249.39 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 00:10:22 247.42 251.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 00:20:22 248.30 251.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 00:30:22 248.95 250.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 00:40:22 249.44 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 00:50:22 247.39 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:00:22 248.80 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:10:22 248.67 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 01:20:23 248.20 250.94 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:30:23 249.70 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:40:23 248.06 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 01:50:23 246.34 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 02:00:23 250.22 251.22 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 02:10:23 248.98 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 02:20:23 249.20 251.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 02:30:23 250.92 252.14 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/11/2025 02:40:23 249.73 252.20 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 02:50:23 248.63 252.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/11/2025 03:00:23 250.47 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/11/2025 03:10:23 249.45 252.67 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/11/2025 03:20:23 251.67 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/11/2025 03:30:23 250.27 252.77 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/11/2025 03:40:23 250.53 252.69 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/11/2025 03:50:23 250.31 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/11/2025 04:00:23 250.83 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/11/2025 04:10:23 251.91 253.44 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/11/2025 04:20:23 251.67 253.44 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/11/2025 04:30:23 251.52 253.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/11/2025 04:40:24 250.11 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/11/2025 04:50:24 251.61 253.78 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/11/2025 05:00:24 250.70 253.67 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/11/2025 05:10:24 250.73 253.73 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/11/2025 05:20:24 252.31 253.38 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/11/2025 05:30:24 251.28 253.69 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/11/2025 05:40:24 246.36 253.64 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/11/2025 05:50:24 248.95 253.02 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/11/2025 06:00:24 249.44 253.22 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/11/2025 06:10:24 248.30 253.09 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/11/2025 06:20:24 248.78 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:30:24 248.44 251.13 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:40:24 248.75 250.84 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:50:24 247.05 250.34 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/11/2025 07:00:24 246.97 249.70 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/11/2025 07:10:24 247.88 249.53 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/11/2025 07:20:24 244.78 249.70 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 10/11/2025 07:30:24 246.97 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 10/11/2025 07:40:24 246.34 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 10/11/2025 07:50:24 245.72 248.70 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 10/11/2025 08:00:24 245.69 248.69 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 10/11/2025 08:10:25 247.23 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/11/2025 08:20:25 241.91 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:30:25 245.55 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:40:25 241.61 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:50:25 240.83 248.83 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/11/2025 09:00:25 243.56 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 09:10:25 243.38 249.44 239.75 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 16.0 10/11/2025 09:20:25 243.09 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 09:30:25 245.78 249.58 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 09:40:25 243.81 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 09:50:25 245.17 249.83 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:00:25 245.44 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 10:10:25 245.63 249.48 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:20:25 245.00 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 10:30:25 247.23 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:40:25 242.08 249.27 239.70 0.00 0.00 0.00 50.09 100.00 218.38 +17.00 16.0 10/11/2025 10:50:25 241.89 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 11:00:25 243.30 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:10:25 243.86 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 11:20:25 245.52 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:30:26 244.67 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 11:40:26 246.97 249.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:50:26 248.25 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/11/2025 12:00:26 247.69 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/11/2025 12:10:26 245.95 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/11/2025 12:20:26 246.94 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/11/2025 12:30:26 246.41 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/11/2025 12:40:26 246.31 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 12:50:26 244.63 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/11/2025 13:00:26 245.19 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:10:26 247.22 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:20:26 245.09 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:30:26 246.06 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:40:26 244.38 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 13:50:26 244.53 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 14:00:26 244.63 248.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 14:10:26 246.23 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 14:20:26 242.83 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 14:30:26 244.27 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 14:40:27 246.14 247.89 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 14:50:27 244.02 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:00:27 245.72 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:10:27 247.09 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:20:27 246.45 248.69 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 15:30:27 246.94 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 15:40:27 245.08 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:50:27 246.58 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 16:00:27 245.23 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 16:10:27 245.33 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 16:20:27 245.63 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 16:30:27 247.17 248.38 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/11/2025 16:40:27 245.89 248.45 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 16:50:27 246.58 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 17:00:27 246.02 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 17:10:27 245.34 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 17:20:27 245.58 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 17:30:27 246.20 247.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 17:40:27 243.19 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/11/2025 17:50:27 244.17 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 18:00:28 243.08 246.53 239.77 0.00 0.00 0.00 49.94 100.00 218.28 +18.00 18.0 10/11/2025 18:10:28 242.50 246.48 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 18:20:28 243.47 246.17 239.72 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 18.0 10/11/2025 18:30:28 242.73 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/11/2025 18:40:28 242.70 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/11/2025 18:50:28 243.69 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/11/2025 19:00:28 243.53 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/11/2025 19:10:28 242.88 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:20:28 239.84 245.22 239.67 2.00 8.32 9.55 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:30:28 235.67 241.34 239.69 1.84 7.78 9.12 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:40:28 238.67 241.48 239.69 1.88 7.80 9.03 50.00 100.00 218.16 +18.00 18.0 10/11/2025 19:50:28 238.05 243.64 239.64 1.88 7.80 8.99 50.00 100.00 218.16 +18.00 18.0 10/11/2025 20:00:28 239.89 243.73 239.69 2.19 9.56 10.16 50.00 100.00 218.16 +18.00 19.0 10/11/2025 20:10:28 240.69 243.56 239.75 2.00 8.48 9.68 50.00 100.00 218.16 +19.00 19.0 10/11/2025 20:20:28 239.69 243.77 239.70 1.91 7.84 9.27 50.00 100.00 218.19 +19.00 19.0 10/11/2025 20:30:28 237.56 244.02 239.64 1.88 7.66 9.00 50.00 100.00 218.09 +19.00 19.0 10/11/2025 20:40:28 240.81 244.22 239.78 1.88 7.67 8.96 50.00 100.00 218.03 +19.00 19.0 10/11/2025 20:50:28 241.08 244.52 239.64 1.88 7.74 9.00 50.00 100.00 218.00 +19.00 19.0 10/11/2025 21:00:28 240.95 244.66 239.75 1.88 7.73 9.00 50.00 100.00 217.97 +19.00 19.0 10/11/2025 21:10:29 240.36 243.75 239.66 1.88 7.68 8.98 50.00 100.00 217.97 +19.00 20.0 10/11/2025 21:20:29 240.61 244.83 239.69 1.88 7.63 8.98 50.00 100.00 217.94 +19.00 20.0 10/11/2025 21:30:29 241.22 245.06 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 20.0 10/11/2025 21:40:29 243.30 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 20.0 10/11/2025 21:50:29 245.28 247.55 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 10/11/2025 22:00:29 244.34 247.88 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/11/2025 22:10:29 245.47 247.73 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 10/11/2025 22:20:29 246.44 248.58 239.66 0.00 0.00 0.00 49.94 100.00 217.78 +19.00 19.0 10/11/2025 22:30:29 245.25 248.83 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 10/11/2025 22:40:29 246.44 249.41 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 10/11/2025 22:50:29 245.56 249.30 239.78 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/11/2025 23:00:29 244.05 249.97 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/11/2025 23:10:29 247.45 250.92 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 10/11/2025 23:20:29 245.72 250.66 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/11/2025 23:30:29 245.02 251.64 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/11/2025 23:40:29 249.20 251.56 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/11/2025 23:50:29 248.66 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:00:29 249.44 253.02 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/12/2025 00:10:29 248.81 251.73 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/12/2025 00:20:29 246.97 251.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:30:29 246.30 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/12/2025 00:40:30 248.38 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:50:30 247.69 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:00:30 246.67 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:10:30 248.69 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/12/2025 01:20:30 249.30 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:30:30 247.63 250.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 01:40:30 246.98 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 01:50:30 248.58 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 02:00:30 244.77 250.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 02:10:30 245.52 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 02:20:30 246.19 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 02:30:30 244.86 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 02:40:30 247.06 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/12/2025 02:50:30 248.02 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 03:00:30 248.20 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 03:10:30 248.80 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 03:20:30 249.39 252.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 03:30:30 249.69 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 03:40:30 249.55 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 03:50:31 249.56 252.11 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 04:00:31 247.89 253.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 04:10:31 249.48 252.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 04:20:31 250.88 252.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 04:30:31 248.59 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 04:40:31 249.61 253.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 04:50:31 249.72 252.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 05:00:31 251.53 253.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 05:10:31 248.73 253.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 05:20:31 251.31 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 05:30:31 251.38 253.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 05:40:31 250.00 253.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 05:50:31 249.48 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 06:00:31 251.58 253.36 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:10:31 248.44 253.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:20:31 249.41 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:30:31 247.31 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/12/2025 06:40:31 244.08 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:50:31 242.78 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 07:00:31 244.39 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/12/2025 07:10:31 243.92 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 07:20:32 242.23 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/12/2025 07:30:32 244.77 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/12/2025 07:40:32 245.09 248.52 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 07:50:32 244.56 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 08:00:32 244.91 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 08:10:32 244.80 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/12/2025 08:20:32 245.19 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 08:30:32 245.69 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 08:40:32 243.36 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 08:50:32 235.36 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 09:00:32 236.36 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/12/2025 09:10:32 240.88 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:20:32 239.44 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:30:32 239.94 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:40:32 235.81 244.48 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/12/2025 09:50:32 238.23 246.09 239.70 0.00 0.00 0.00 49.93 100.00 218.25 +16.00 16.0 10/12/2025 10:00:32 239.13 246.66 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/12/2025 10:10:32 233.83 243.48 239.69 2.06 8.87 9.93 50.00 100.00 218.25 +17.00 20.0 10/12/2025 10:20:32 238.92 244.22 239.77 1.84 7.74 8.91 50.00 100.00 218.31 +18.00 20.0 10/12/2025 10:30:32 239.11 243.81 239.73 1.84 7.61 8.92 50.00 100.00 218.19 +18.00 21.0 10/12/2025 10:40:33 236.41 244.05 239.72 1.84 7.66 8.89 50.00 100.00 218.25 +18.00 21.0 10/12/2025 10:50:33 239.69 244.88 239.69 1.84 7.66 8.98 50.10 100.00 218.25 +19.00 20.0 10/12/2025 11:00:33 241.02 244.89 239.66 1.88 7.82 9.06 50.00 100.00 218.22 +19.00 20.0 10/12/2025 11:10:33 240.22 245.78 239.75 1.88 7.79 9.09 50.00 100.00 218.19 +19.00 20.0 10/12/2025 11:20:33 239.27 245.38 239.70 1.88 7.62 9.05 50.00 100.00 218.22 +19.00 20.0 10/12/2025 11:30:33 240.73 245.48 239.70 1.88 7.82 8.99 50.00 100.00 218.19 +19.00 20.0 10/12/2025 11:40:33 241.67 246.61 239.69 1.84 7.52 8.88 50.00 100.00 218.13 +19.00 20.0 10/12/2025 11:50:33 241.88 246.22 239.67 1.81 7.43 8.79 50.00 100.00 218.19 +19.00 20.0 10/12/2025 12:00:33 243.16 246.14 239.67 1.88 7.75 9.08 50.00 100.00 218.16 +19.00 20.0 10/12/2025 12:10:33 241.98 246.70 239.67 1.88 7.65 9.06 50.00 100.00 218.13 +20.00 20.0 10/12/2025 12:20:33 245.30 246.47 239.72 1.88 7.71 9.06 50.00 100.00 218.09 +20.00 20.0 10/12/2025 12:30:33 242.98 246.03 239.73 1.72 6.79 8.29 50.00 100.00 218.03 +20.00 21.0 10/12/2025 12:40:33 242.31 246.77 239.72 1.91 7.95 9.40 50.00 100.00 218.03 +20.00 21.0 10/12/2025 12:50:33 240.14 245.84 239.73 1.88 7.77 9.07 49.95 100.00 218.03 +20.00 21.0 10/12/2025 13:00:33 241.34 245.97 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 10/12/2025 13:10:33 238.66 247.89 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 10/12/2025 13:20:33 239.14 248.66 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/12/2025 13:30:33 241.63 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 10/12/2025 13:40:33 238.64 248.06 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 10/12/2025 13:50:34 241.53 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 10/12/2025 14:00:34 242.20 246.66 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 10/12/2025 14:10:34 241.66 247.53 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 10/12/2025 14:20:34 243.20 248.38 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 10/12/2025 14:30:34 239.91 247.53 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 10/12/2025 14:40:34 243.66 247.38 239.69 0.00 0.00 0.00 49.95 100.00 217.56 +20.00 20.0 10/12/2025 14:50:34 241.75 248.09 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 10/12/2025 15:00:34 243.17 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/12/2025 15:10:34 243.27 247.27 239.69 0.00 0.00 0.00 50.05 100.00 217.31 +20.00 20.0 10/12/2025 15:20:34 241.23 248.44 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 10/12/2025 15:30:34 243.95 247.84 239.75 0.00 0.00 0.00 49.94 100.00 217.31 +20.00 20.0 10/12/2025 15:40:34 245.00 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 10/12/2025 15:50:34 241.47 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:00:34 245.94 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:10:34 242.66 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/12/2025 16:20:34 243.73 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 16:30:34 244.41 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:40:34 244.38 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/12/2025 16:50:34 242.05 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 17:00:35 242.64 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 17:10:35 239.34 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 17:20:35 240.33 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 17:30:35 240.55 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 17:40:35 242.17 244.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 17:50:35 240.14 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 18:00:35 241.20 243.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 18:10:35 241.44 244.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:20:35 239.16 244.23 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:30:35 241.36 243.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:40:35 239.81 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 18:50:35 239.41 243.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 19:00:35 241.25 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 19:10:35 245.11 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/12/2025 19:20:35 242.22 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/12/2025 19:30:35 242.64 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/12/2025 19:40:35 0.00 248.52 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +20.00 18.0 10/12/2025 19:50:35 243.38 245.53 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:00:35 243.73 245.91 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 18.0 10/12/2025 20:10:35 240.94 246.19 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:20:36 243.89 246.77 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 10/12/2025 20:30:36 244.11 247.95 239.72 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 10/12/2025 20:40:36 243.08 248.19 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:50:36 247.02 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 21:00:36 246.23 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/12/2025 21:10:36 247.19 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:20:36 245.44 249.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:30:36 242.02 249.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:40:36 242.31 246.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:50:36 242.91 246.78 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 17.0 10/12/2025 22:00:36 244.56 247.50 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 17.0 10/12/2025 22:10:36 243.00 248.58 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 17.0 10/12/2025 22:20:36 245.03 248.91 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 17.0 10/12/2025 22:30:36 245.63 248.30 239.73 0.00 0.00 0.00 50.00 99.00 218.53 +19.00 17.0 10/12/2025 22:40:36 244.53 249.30 239.69 0.00 0.00 0.00 50.00 99.00 218.50 +19.00 17.0 10/12/2025 22:50:36 246.13 249.16 239.78 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 17.0 10/12/2025 23:00:36 246.00 249.50 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:10:36 243.80 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 23:20:36 244.73 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:30:37 247.33 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 23:40:37 249.83 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:50:37 248.58 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 00:00:37 249.36 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 00:10:37 248.56 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 00:20:37 250.03 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2025 00:30:37 248.23 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/13/2025 00:40:37 247.16 250.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 00:50:37 249.52 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/13/2025 01:00:37 247.25 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2025 01:10:37 247.30 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 01:20:37 249.20 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 01:30:37 247.09 250.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 01:40:37 245.69 250.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2025 01:50:37 248.66 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 02:00:37 248.11 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 02:10:37 246.33 250.69 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 02:20:37 248.05 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 02:30:37 247.95 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 02:40:37 247.45 251.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2025 02:50:38 249.92 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 03:00:38 248.34 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/13/2025 03:10:38 247.72 252.08 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/13/2025 03:20:38 250.48 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/13/2025 03:30:38 249.20 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/13/2025 03:40:38 250.39 252.58 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/13/2025 03:50:38 247.83 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/13/2025 04:00:38 251.22 252.53 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/13/2025 04:10:38 249.95 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/13/2025 04:20:38 248.34 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 04:30:38 250.61 251.56 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 10/13/2025 04:40:38 247.27 252.22 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 04:50:38 247.73 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/13/2025 05:00:38 244.39 251.13 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 05:10:38 246.17 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 05:20:38 247.64 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/13/2025 05:30:38 246.66 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/13/2025 05:40:38 247.19 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/13/2025 05:50:38 245.17 249.73 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 10/13/2025 06:00:38 241.64 249.20 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:10:39 238.89 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 10/13/2025 06:20:39 239.42 245.86 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:30:39 240.13 243.69 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:40:39 235.22 242.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/13/2025 06:50:39 234.22 238.63 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/13/2025 07:00:39 234.27 241.73 239.80 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 10/13/2025 07:10:39 236.83 243.66 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 10/13/2025 07:20:39 237.95 243.09 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 10/13/2025 07:30:39 237.78 242.16 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 10/13/2025 07:40:39 238.67 241.52 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 10/13/2025 07:50:39 238.66 241.42 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 10/13/2025 08:00:39 238.52 242.69 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 10/13/2025 08:10:39 238.92 242.69 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 10/13/2025 08:20:39 238.98 243.41 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 10/13/2025 08:30:39 241.75 243.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 08:40:39 242.42 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 08:50:39 238.50 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/13/2025 09:00:39 239.86 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 09:10:39 241.00 244.38 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 09:20:39 240.25 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:30:40 241.64 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:40:40 240.25 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:50:40 240.48 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2025 10:00:40 242.42 243.70 239.70 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 10/13/2025 10:10:40 240.25 243.27 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2025 10:20:40 241.19 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 10:30:40 242.38 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 10:40:40 240.28 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 10:50:40 242.48 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/13/2025 11:00:40 242.08 244.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 11:10:40 242.70 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/13/2025 11:20:40 240.11 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 11:30:40 241.06 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 11:40:40 242.31 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 11:50:40 240.92 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 12:00:40 240.36 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 12:10:40 242.91 244.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 12:20:40 242.34 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 12:30:40 240.69 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 12:40:40 242.30 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 12:50:41 239.98 246.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 13:00:41 243.72 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/13/2025 13:10:41 243.30 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/13/2025 13:20:41 241.86 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 13:30:41 242.56 246.39 239.77 0.00 0.00 0.00 50.06 100.00 218.38 +17.00 17.0 10/13/2025 13:40:41 241.97 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/13/2025 13:50:41 242.47 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/13/2025 14:00:41 242.08 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/13/2025 14:10:41 241.72 246.09 239.72 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 17.0 10/13/2025 14:20:41 242.72 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 14:30:41 244.53 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 14:40:41 242.83 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 14:50:41 242.44 247.20 239.69 0.00 0.00 0.00 50.07 100.00 218.41 +18.00 17.0 10/13/2025 15:00:41 243.66 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/13/2025 15:10:41 245.44 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 15:20:41 243.97 246.83 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:30:41 242.13 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:40:41 245.13 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:50:41 244.59 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/13/2025 16:00:42 246.94 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 16:10:42 246.84 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 16:20:42 248.50 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 16:30:42 246.92 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 16:40:42 246.89 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 16:50:42 246.11 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 17:00:42 247.36 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 17:10:42 243.50 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 17:20:42 243.64 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 17:30:42 245.48 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 17:40:42 244.59 247.83 239.67 0.00 0.00 0.00 50.07 100.00 218.34 +18.00 17.0 10/13/2025 17:50:42 239.97 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 18:00:42 244.75 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 18:10:42 244.27 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 18:20:42 240.67 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 18:30:42 240.70 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2025 18:40:42 240.05 245.66 239.69 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 17.0 10/13/2025 18:50:42 241.14 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2025 19:00:42 241.81 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/13/2025 19:10:42 240.69 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 19:20:42 239.38 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/13/2025 19:30:43 240.69 243.70 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/13/2025 19:40:43 237.77 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2025 19:50:43 239.14 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 20:00:43 238.39 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2025 20:10:43 238.20 243.02 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2025 20:20:43 236.19 243.52 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2025 20:30:43 237.84 242.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2025 20:40:43 239.84 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/13/2025 20:50:43 236.14 243.23 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/13/2025 21:00:43 237.05 241.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2025 21:10:43 240.88 242.14 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/13/2025 21:20:43 235.78 241.94 239.70 1.06 3.03 5.21 50.00 100.00 218.00 +18.00 17.0 10/13/2025 21:30:43 236.97 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/13/2025 21:40:43 243.61 248.41 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/13/2025 21:50:43 246.83 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 10/13/2025 22:00:43 244.30 249.30 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/13/2025 22:10:43 244.91 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 10/13/2025 22:20:43 241.86 246.14 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 10/13/2025 22:30:43 243.86 246.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/13/2025 22:40:43 244.52 247.41 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/13/2025 22:50:44 245.25 247.78 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/13/2025 23:00:44 246.30 248.78 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/13/2025 23:10:44 245.88 249.61 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/13/2025 23:20:44 246.53 249.61 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/13/2025 23:30:44 247.58 249.91 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 10/13/2025 23:40:44 248.98 250.45 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/13/2025 23:50:44 247.16 250.83 239.75 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 10/14/2025 00:00:44 250.45 251.36 239.75 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 10/14/2025 00:10:44 248.34 251.16 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 10/14/2025 00:20:44 249.05 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/14/2025 00:30:44 248.31 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2025 00:40:44 247.81 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 00:50:44 245.80 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/14/2025 01:00:44 247.42 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2025 01:10:44 247.53 249.53 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 01:20:44 247.16 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2025 01:30:44 248.38 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 01:40:44 246.47 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/14/2025 01:50:44 244.25 248.91 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 02:00:44 248.11 249.08 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 02:10:45 247.47 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 02:20:45 247.23 249.88 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 02:30:45 249.09 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 02:40:45 249.39 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2025 02:50:45 247.59 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2025 03:00:45 247.69 250.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2025 03:10:45 247.22 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2025 03:20:45 249.48 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2025 03:30:45 247.98 250.86 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/14/2025 03:40:45 247.69 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 03:50:45 251.11 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2025 04:00:45 250.05 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 10/14/2025 04:10:45 249.00 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 04:20:45 250.50 251.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 04:30:45 250.89 251.98 239.70 1.03 2.86 5.02 50.00 100.00 218.41 +17.00 14.0 10/14/2025 04:40:45 246.05 252.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 04:50:45 247.75 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 14.0 10/14/2025 05:00:45 249.41 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 05:10:45 248.45 251.56 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 05:20:46 246.47 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 05:30:46 246.36 250.16 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 10/14/2025 05:40:46 246.73 249.42 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 05:50:46 246.34 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 06:00:46 244.66 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 06:10:46 245.31 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 06:20:46 243.86 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 14.0 10/14/2025 06:30:46 241.59 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 14.0 10/14/2025 06:40:46 240.08 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/14/2025 06:50:46 237.61 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 07:00:46 240.06 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 07:10:46 237.89 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/14/2025 07:20:46 237.23 242.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2025 07:30:46 239.50 245.00 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2025 07:40:46 241.61 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/14/2025 07:50:46 242.91 244.84 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/14/2025 08:00:46 242.58 246.45 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2025 08:10:46 242.72 246.31 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/14/2025 08:20:46 243.11 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2025 08:30:46 241.98 245.78 239.72 0.00 0.00 0.00 50.05 100.00 218.34 +16.00 14.0 10/14/2025 08:40:46 0.00 242.59 239.72 1.16 3.70 5.55 50.00 92.65 201.28 +17.00 14.0 10/14/2025 08:50:47 0.00 0.00 239.73 1.13 3.70 5.57 50.00 88.81 201.47 +17.00 14.0 10/14/2025 09:00:47 0.00 0.00 239.77 1.16 3.61 5.54 50.00 84.51 201.06 +17.00 14.0 10/14/2025 09:10:47 0.00 0.00 239.63 1.16 3.70 5.62 50.00 80.39 200.34 +17.00 14.0 10/14/2025 09:20:47 0.00 0.00 239.64 1.16 3.64 5.53 50.00 75.81 199.66 +17.00 14.0 10/14/2025 09:30:47 0.00 0.00 239.73 1.16 3.64 5.63 50.00 70.79 198.72 +17.00 14.0 10/14/2025 09:40:47 0.00 0.00 239.75 1.13 3.69 5.58 50.00 66.11 197.91 +17.00 14.0 10/14/2025 09:50:47 0.00 0.00 239.67 1.16 3.54 5.61 50.00 61.92 197.03 +17.00 14.0 10/14/2025 10:00:47 0.00 0.00 239.64 1.16 3.73 5.63 50.00 56.79 196.25 +17.00 14.0 10/14/2025 10:10:47 0.00 0.00 239.80 1.16 3.79 5.57 50.00 52.28 195.44 +17.00 14.0 10/14/2025 10:20:47 0.00 0.00 239.81 1.13 3.73 5.56 50.00 47.99 194.31 +17.00 14.0 10/14/2025 10:30:47 0.00 0.00 239.72 1.16 3.75 5.57 50.00 43.10 193.22 +18.00 14.0 10/14/2025 10:40:47 0.00 0.00 239.66 1.13 3.66 5.50 50.00 38.52 192.19 +18.00 14.0 10/14/2025 10:50:47 0.00 0.00 239.69 1.13 3.67 5.59 50.00 34.67 191.06 +18.00 14.0 10/14/2025 11:00:47 0.00 0.00 239.73 1.16 3.70 5.54 50.00 29.51 189.81 +18.00 14.0 10/14/2025 11:10:47 0.00 0.00 239.73 1.13 3.62 5.57 50.00 24.85 188.22 +18.00 14.0 10/14/2025 11:20:47 0.00 0.00 239.66 1.16 3.77 5.57 50.00 20.65 186.63 +18.00 14.0 10/14/2025 11:30:47 0.00 0.00 239.61 1.13 3.80 5.59 50.00 16.08 185.06 +18.00 14.0 10/14/2025 11:40:47 0.00 0.00 239.73 1.13 3.71 5.54 50.00 10.13 182.22 +18.00 15.0 10/14/2025 11:50:47 0.00 0.00 239.84 1.16 3.70 5.57 50.00 5.16 179.47 +18.00 15.0 10/14/2025 12:00:48 0.00 0.00 239.80 1.13 3.71 5.57 50.00 0.87 175.06 +18.00 15.0 10/14/2025 12:10:48 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 177.88 +18.00 15.0 10/14/2025 14:32:16 240.44 243.19 239.63 0.00 0.00 0.00 50.00 4.79 197.50 +18.00 16.0 10/14/2025 14:42:12 239.44 242.19 239.66 0.00 0.00 0.00 50.00 9.57 199.53 +18.00 16.0 10/14/2025 14:52:12 241.03 242.45 239.61 0.00 0.00 0.00 50.00 14.40 201.69 +19.00 16.0 10/14/2025 15:02:12 239.11 242.69 239.64 0.00 0.00 0.00 50.00 19.29 203.84 +19.00 16.0 10/14/2025 15:12:12 241.20 242.97 239.61 0.00 0.00 0.00 50.00 24.23 205.88 +19.00 16.0 10/14/2025 15:22:12 242.55 245.58 239.66 0.00 0.00 0.00 50.00 29.23 207.94 +19.00 16.0 10/14/2025 15:32:12 243.80 245.77 239.58 0.00 0.00 0.00 50.00 34.28 209.94 +20.00 17.0 10/14/2025 15:42:12 243.56 245.84 239.64 0.00 0.00 0.00 50.00 39.40 212.13 +20.00 17.0 10/14/2025 15:52:12 244.70 246.45 239.64 0.00 0.00 0.00 50.00 44.55 214.47 +20.00 17.0 10/14/2025 16:02:12 242.56 247.20 239.63 0.00 0.00 0.00 50.00 49.78 217.06 +21.00 17.0 10/14/2025 16:12:12 244.44 248.06 239.61 0.00 0.00 0.00 50.00 55.09 219.78 +21.00 17.0 10/14/2025 16:22:12 245.69 247.92 239.59 0.00 0.00 0.00 49.92 60.39 222.69 +21.00 17.0 10/14/2025 16:32:12 246.34 248.20 239.64 0.00 0.00 0.00 50.00 65.72 225.78 +21.00 17.0 10/14/2025 16:42:12 246.05 248.25 239.64 0.00 0.00 0.00 50.00 71.07 229.53 +22.00 17.0 10/14/2025 16:52:12 247.48 248.55 239.69 0.00 0.00 0.00 50.00 76.45 235.41 +22.00 17.0 10/14/2025 17:02:13 245.64 248.50 239.63 0.00 0.00 0.00 50.00 81.18 235.41 +22.00 17.0 10/14/2025 17:12:13 246.00 248.52 239.61 0.00 0.00 0.00 50.00 84.76 235.41 +23.00 17.0 10/14/2025 17:22:13 245.86 248.44 239.59 0.00 0.00 0.00 50.00 87.46 235.38 +23.00 18.0 10/14/2025 17:32:13 246.77 248.84 239.66 0.00 0.00 0.00 50.00 89.26 220.31 +23.00 18.0 10/14/2025 17:42:13 244.70 248.67 239.72 0.00 0.00 0.00 50.00 90.93 218.09 +23.00 18.0 10/14/2025 17:52:13 246.67 248.19 239.61 0.00 0.00 0.00 50.00 92.72 218.09 +23.00 18.0 10/14/2025 18:02:13 245.56 247.91 239.67 0.00 0.00 0.00 50.00 94.51 218.06 +23.00 18.0 10/14/2025 18:12:13 246.38 247.64 239.64 0.00 0.00 0.00 50.00 96.31 218.00 +23.00 18.0 10/14/2025 18:22:13 244.73 247.16 239.66 0.00 0.00 0.00 50.00 98.10 217.94 +22.00 18.0 10/14/2025 18:32:13 241.81 246.52 239.64 0.00 0.00 0.00 50.00 99.00 218.00 +22.00 18.0 10/14/2025 18:42:13 239.97 244.34 239.64 1.59 6.52 7.75 50.00 99.00 218.06 +22.00 18.0 10/14/2025 18:52:13 240.22 243.89 239.64 1.97 8.15 9.20 50.00 100.00 218.03 +22.00 18.0 10/14/2025 19:02:13 238.20 243.16 239.66 1.97 8.31 9.50 50.00 100.00 218.00 +22.00 18.0 10/14/2025 19:12:13 239.28 243.38 239.58 2.00 8.43 9.71 50.00 100.00 218.00 +22.00 18.0 10/14/2025 19:22:13 239.28 242.91 239.59 2.03 8.54 9.71 50.00 100.00 217.88 +22.00 19.0 10/14/2025 19:32:13 238.16 242.05 239.63 2.00 8.49 9.66 50.00 100.00 218.00 +22.00 19.0 10/14/2025 19:42:13 233.89 242.45 239.63 1.94 8.25 9.46 50.00 100.00 218.47 +21.00 19.0 10/14/2025 19:52:13 234.05 241.91 239.63 1.97 8.23 9.43 50.00 100.00 217.88 +21.00 18.0 10/14/2025 20:02:13 237.63 241.58 239.64 1.97 8.29 9.47 50.00 100.00 218.44 +21.00 18.0 10/14/2025 20:12:13 237.78 243.02 239.67 1.94 8.11 9.46 50.00 100.00 218.50 +21.00 18.0 10/14/2025 20:22:14 239.81 243.23 239.70 1.94 8.16 9.47 50.00 100.00 218.41 +21.00 18.0 10/14/2025 20:32:14 236.03 243.20 239.64 1.94 8.23 9.39 50.00 100.00 218.38 +20.00 18.0 10/14/2025 20:42:14 236.67 241.83 239.72 1.75 6.95 8.41 50.00 100.00 218.44 +20.00 18.0 10/14/2025 20:52:14 240.17 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/14/2025 21:02:14 241.22 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/14/2025 21:12:14 238.56 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 21:22:14 240.64 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 21:32:14 243.83 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 21:42:14 240.13 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/14/2025 21:52:14 240.23 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/14/2025 22:02:14 242.95 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/14/2025 22:12:14 242.16 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/14/2025 22:22:14 244.48 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/14/2025 22:32:14 244.45 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/14/2025 22:42:14 243.20 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/14/2025 22:52:14 246.25 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/14/2025 23:02:14 245.39 248.17 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 10/14/2025 23:12:14 244.30 249.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/14/2025 23:22:14 248.19 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 10/14/2025 23:32:14 247.42 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/14/2025 23:42:15 247.28 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 10/14/2025 23:52:15 248.36 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 00:02:15 247.27 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 00:12:15 247.70 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/15/2025 00:22:15 247.45 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/15/2025 00:32:15 247.56 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 00:42:15 246.11 251.39 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 00:52:15 246.78 250.19 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 01:02:15 245.84 250.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/15/2025 01:12:15 245.70 251.23 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 01:22:15 246.97 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 01:32:15 247.78 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 01:42:15 247.44 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/15/2025 01:52:15 247.48 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 02:02:15 247.72 250.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/15/2025 02:12:15 246.64 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/15/2025 02:22:15 246.64 250.55 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 02:32:15 247.08 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/15/2025 02:42:15 249.66 252.05 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 02:52:16 246.44 251.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 03:02:16 249.13 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/15/2025 03:12:16 249.64 252.45 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 03:22:16 246.94 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 03:32:16 249.86 252.00 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 03:42:16 249.33 252.70 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/15/2025 03:52:16 247.89 252.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/15/2025 04:02:16 250.05 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 04:12:16 250.95 252.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/15/2025 04:22:16 245.41 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/15/2025 04:32:16 248.50 252.16 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 04:42:16 248.92 252.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/15/2025 04:52:16 247.41 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/15/2025 05:02:16 246.23 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/15/2025 05:12:16 245.19 249.33 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/15/2025 05:22:16 243.59 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/15/2025 05:32:16 244.16 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/15/2025 05:42:16 244.84 246.73 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/15/2025 05:52:16 241.94 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/15/2025 06:02:17 241.64 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/15/2025 06:12:17 239.39 245.30 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/15/2025 06:22:17 240.20 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/15/2025 06:32:17 234.31 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/15/2025 06:42:17 233.39 239.98 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/15/2025 06:52:17 232.00 239.81 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 10/15/2025 07:02:17 232.34 237.03 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 10/15/2025 07:12:17 232.73 241.81 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/15/2025 07:22:17 233.66 241.64 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 10/15/2025 07:32:17 236.00 241.11 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/15/2025 07:42:17 235.13 241.48 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/15/2025 07:52:17 238.20 243.34 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/15/2025 08:02:17 238.69 242.09 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/15/2025 08:12:17 236.80 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/15/2025 08:22:17 236.53 242.06 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/15/2025 08:32:17 238.41 242.16 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/15/2025 08:42:17 238.41 242.81 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/15/2025 08:52:17 239.84 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/15/2025 09:02:17 237.45 243.23 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/15/2025 09:12:17 240.14 244.17 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/15/2025 09:22:17 241.17 245.42 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/15/2025 09:32:18 242.91 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/15/2025 09:42:18 242.03 245.78 239.64 0.00 0.00 0.00 49.94 100.00 217.78 +17.00 16.0 10/15/2025 09:52:18 243.95 246.80 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 10/15/2025 10:02:18 243.94 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/15/2025 10:12:18 241.89 246.08 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 10/15/2025 10:22:18 243.38 247.02 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 10/15/2025 10:32:18 245.03 247.50 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 10/15/2025 10:42:18 245.27 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 10/15/2025 10:52:18 243.77 248.36 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 10/15/2025 11:02:18 246.02 247.56 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 10/15/2025 11:12:18 245.23 247.41 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 10/15/2025 11:22:18 243.91 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 10/15/2025 11:32:18 242.55 247.09 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/15/2025 11:42:18 245.00 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/15/2025 11:52:18 243.06 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 12:02:18 243.42 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 12:12:18 244.13 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/15/2025 12:22:18 246.06 248.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/15/2025 12:32:18 243.59 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 12:42:18 245.22 246.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/15/2025 12:52:19 244.95 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/15/2025 13:02:19 244.00 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/15/2025 13:12:19 243.81 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/15/2025 13:22:19 245.38 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/15/2025 13:32:19 243.38 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/15/2025 13:42:19 244.94 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2025 13:52:19 244.50 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/15/2025 14:02:19 244.86 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2025 14:12:19 243.98 246.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/15/2025 14:22:19 241.97 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 14:32:19 243.45 247.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/15/2025 14:42:19 241.38 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 14:52:19 241.98 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 15:02:19 240.53 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2025 15:12:19 243.48 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 15:22:19 242.16 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2025 15:32:19 240.59 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 15:42:19 243.33 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 10/15/2025 15:52:19 241.67 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 16:02:19 241.97 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 16:12:20 245.09 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 20.0 10/15/2025 16:22:20 244.30 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 16:32:20 243.50 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/15/2025 16:42:20 243.75 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/15/2025 16:52:20 245.42 247.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/15/2025 17:02:20 244.52 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/15/2025 17:12:20 245.34 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/15/2025 17:22:20 244.64 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 17:32:20 244.42 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/15/2025 17:42:20 244.83 246.70 239.64 0.00 0.00 0.00 49.91 100.00 218.38 +20.00 21.0 10/15/2025 17:52:20 245.00 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 18:02:20 243.39 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/15/2025 18:12:20 245.03 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 18:22:20 241.81 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/15/2025 18:32:20 240.08 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/15/2025 18:42:20 242.75 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 18:52:20 244.03 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/15/2025 19:02:20 240.92 246.08 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/15/2025 19:12:20 240.11 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 21.0 10/15/2025 19:22:21 242.83 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/15/2025 19:32:21 240.50 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/15/2025 19:42:21 243.97 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 19:52:21 241.56 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/15/2025 20:02:21 240.75 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 20:12:21 241.42 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/15/2025 20:22:21 239.16 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 20:32:21 241.23 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/15/2025 20:42:21 241.61 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 20:52:21 239.30 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 21:02:21 239.16 244.08 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/15/2025 21:12:21 238.34 242.34 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 10/15/2025 21:22:21 238.97 240.97 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 10/15/2025 21:32:21 238.30 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 21:42:21 241.95 245.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/15/2025 21:52:21 243.63 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 10/15/2025 22:02:21 242.28 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/15/2025 22:12:21 243.50 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/15/2025 22:22:21 244.64 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/15/2025 22:32:21 244.72 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/15/2025 22:42:22 244.09 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/15/2025 22:52:22 246.22 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/15/2025 23:02:22 246.84 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:12:22 246.23 249.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:22:22 247.70 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 10/15/2025 23:32:22 246.72 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:42:22 245.00 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/15/2025 23:52:22 248.33 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/16/2025 00:02:22 248.36 251.66 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/16/2025 00:12:22 247.83 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 10/16/2025 00:22:22 246.56 250.30 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/16/2025 00:32:22 248.14 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 10/16/2025 00:42:22 244.75 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 10/16/2025 00:52:22 247.38 249.86 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 10/16/2025 01:02:22 246.88 249.78 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 10/16/2025 01:12:22 245.67 249.83 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 10/16/2025 01:22:22 246.13 248.70 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/16/2025 01:32:23 244.03 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 10/16/2025 01:42:23 245.06 248.83 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 10/16/2025 01:52:23 245.33 248.30 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/16/2025 02:02:23 245.69 248.05 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/16/2025 02:12:23 245.81 248.83 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/16/2025 02:22:23 245.69 248.84 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 10/16/2025 02:32:23 247.39 249.77 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/16/2025 02:42:23 247.38 249.97 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 10/16/2025 02:52:23 247.45 250.52 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 10/16/2025 03:02:23 247.38 251.25 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 10/16/2025 03:12:23 246.70 251.59 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 10/16/2025 03:22:23 247.64 250.78 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 18.0 10/16/2025 03:32:23 248.83 251.08 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/16/2025 03:42:23 247.83 252.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 03:52:23 248.98 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/16/2025 04:02:23 249.70 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 04:12:23 249.16 251.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 04:22:23 247.77 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 04:32:23 244.67 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 04:42:24 247.50 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 04:52:24 245.86 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 05:02:24 242.75 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 05:12:24 247.94 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 05:22:24 246.39 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 05:32:24 246.97 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 05:42:24 245.78 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/16/2025 05:52:24 245.94 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 06:02:24 246.80 249.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/16/2025 06:12:24 241.84 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/16/2025 06:22:24 243.72 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 06:32:24 241.27 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/16/2025 06:42:24 239.23 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/16/2025 06:52:24 238.13 243.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/16/2025 07:02:24 238.25 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 07:12:24 239.59 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/16/2025 07:22:24 241.73 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 07:32:24 238.81 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 07:42:24 238.55 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/16/2025 07:52:24 240.61 243.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 08:02:24 240.05 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 08:12:25 241.42 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 08:22:25 242.36 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 08:32:25 242.97 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/16/2025 08:42:25 242.11 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 08:52:25 241.50 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/16/2025 09:02:25 245.22 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 09:12:25 243.80 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/16/2025 09:22:25 243.39 247.36 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/16/2025 09:32:25 243.91 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 09:42:25 244.08 247.23 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 09:52:25 243.25 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/16/2025 10:02:25 243.56 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 10:12:25 243.92 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/16/2025 10:22:25 242.53 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/16/2025 10:32:25 244.13 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/16/2025 10:42:25 243.28 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/16/2025 10:52:25 241.94 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2025 11:02:25 244.30 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2025 11:12:25 241.97 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/16/2025 11:22:25 242.02 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/16/2025 11:32:26 242.28 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/16/2025 11:42:26 242.63 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/16/2025 11:52:26 240.27 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/16/2025 12:02:26 241.59 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/16/2025 12:12:26 244.31 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2025 12:22:26 238.88 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2025 12:32:26 240.80 242.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2025 12:42:26 239.88 242.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2025 12:52:26 237.16 242.33 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 10/16/2025 13:02:26 241.20 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 10/16/2025 13:12:26 242.02 245.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 22.0 10/16/2025 13:22:26 240.64 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 22.0 10/16/2025 13:32:26 242.44 245.53 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 10/16/2025 13:42:26 243.52 245.56 239.69 0.00 0.00 0.00 50.05 100.00 218.34 +21.00 22.0 10/16/2025 13:52:26 242.17 245.55 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2025 14:02:26 241.14 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 10/16/2025 14:12:26 243.20 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 10/16/2025 14:22:26 241.83 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 10/16/2025 14:32:27 241.34 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 10/16/2025 14:42:27 241.02 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 23.0 10/16/2025 14:52:27 241.63 244.00 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 23.0 10/16/2025 15:02:27 241.30 243.89 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 23.0 10/16/2025 15:12:27 240.16 243.61 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 23.0 10/16/2025 15:22:27 241.67 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 23.0 10/16/2025 15:32:27 240.98 243.52 239.63 0.00 0.00 0.00 49.92 100.00 218.13 +21.00 23.0 10/16/2025 15:42:27 239.42 243.00 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 23.0 10/16/2025 15:52:27 239.14 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 10/16/2025 16:02:27 241.30 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 10/16/2025 16:12:27 244.41 246.23 239.66 0.00 0.00 0.00 49.88 100.00 218.09 +22.00 23.0 10/16/2025 16:22:27 244.27 246.30 239.64 0.00 0.00 0.00 50.05 100.00 217.88 +22.00 23.0 10/16/2025 16:32:27 241.52 247.92 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 10/16/2025 16:42:27 242.50 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 10/16/2025 16:52:27 243.45 246.70 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 10/16/2025 17:02:27 244.14 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 10/16/2025 17:12:27 244.30 246.97 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 10/16/2025 17:22:27 243.55 246.48 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 23.0 10/16/2025 17:32:27 243.58 246.56 239.67 0.00 0.00 0.00 49.91 100.00 217.88 +22.00 23.0 10/16/2025 17:42:28 242.11 246.88 239.64 0.00 0.00 0.00 49.86 100.00 217.84 +22.00 23.0 10/16/2025 17:52:28 241.36 246.14 239.67 0.00 0.00 0.00 49.86 100.00 217.69 +22.00 22.0 10/16/2025 18:02:28 243.73 247.09 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 10/16/2025 18:12:28 242.14 247.73 239.59 0.00 0.00 0.00 49.93 100.00 217.59 +22.00 22.0 10/16/2025 18:22:28 240.52 246.81 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 10/16/2025 18:32:28 242.48 247.34 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 22.0 10/16/2025 18:42:28 243.52 247.77 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 22.0 10/16/2025 18:52:28 244.38 248.02 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 22.0 10/16/2025 19:02:28 243.89 248.58 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 10/16/2025 19:12:28 242.08 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 19:22:28 246.08 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 10/16/2025 19:32:28 244.31 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/16/2025 19:42:28 246.73 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 19:52:28 246.84 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/16/2025 20:02:28 245.59 249.89 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 10/16/2025 20:12:28 246.31 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/16/2025 20:22:28 242.56 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 20:32:28 238.55 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 20:42:28 241.77 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 20:52:29 240.88 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 21:02:29 237.20 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 10/16/2025 21:12:29 236.88 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 21:22:29 240.39 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 10/16/2025 21:32:29 240.58 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 21:42:29 241.22 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/16/2025 21:52:29 240.38 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/16/2025 22:02:29 245.19 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 22:12:29 245.47 249.25 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 10/16/2025 22:22:29 246.72 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/16/2025 22:32:29 246.77 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/16/2025 22:42:29 245.03 249.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/16/2025 22:52:29 247.75 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:02:29 247.83 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:12:29 245.25 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:22:29 246.52 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:32:29 246.64 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:42:29 249.39 252.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/16/2025 23:52:29 247.31 252.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/17/2025 00:02:29 250.25 253.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/17/2025 00:12:30 249.30 252.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/17/2025 00:22:30 246.16 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/17/2025 00:32:30 246.03 251.09 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/17/2025 00:42:30 246.84 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/17/2025 00:52:30 246.22 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 01:02:30 248.59 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 01:12:30 250.17 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/17/2025 01:22:30 249.83 251.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/17/2025 01:32:30 248.89 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/17/2025 01:42:30 249.55 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 01:52:30 246.77 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/17/2025 02:02:30 249.64 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/17/2025 02:12:30 248.95 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/17/2025 02:22:30 249.73 252.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/17/2025 02:32:30 251.61 252.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 02:42:30 249.94 252.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 02:52:30 249.98 252.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 03:02:30 249.27 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:12:30 249.09 253.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/17/2025 03:22:30 251.55 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:32:31 251.39 253.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:42:31 250.09 253.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 03:52:31 250.50 253.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 04:02:31 252.70 254.00 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/17/2025 04:12:31 251.94 253.86 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +20.00 19.0 10/17/2025 04:22:31 250.45 253.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/17/2025 04:32:31 251.80 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/17/2025 04:42:31 251.23 253.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/17/2025 04:52:31 246.67 253.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 05:02:31 247.20 252.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 05:12:31 247.56 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 05:22:31 243.70 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 05:32:31 245.98 250.09 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 05:42:31 246.31 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 05:52:31 245.77 252.19 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 06:02:31 248.44 251.58 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:12:31 246.83 251.11 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:22:31 246.98 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 06:32:31 246.73 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:42:31 245.67 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 06:52:32 244.92 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 07:02:32 243.20 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/17/2025 07:12:32 241.39 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/17/2025 07:22:32 241.67 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 10/17/2025 07:32:32 239.36 245.03 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 10/17/2025 07:42:32 241.47 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 10/17/2025 07:52:32 239.28 244.13 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 10/17/2025 08:02:32 240.73 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 10/17/2025 08:12:32 242.78 246.16 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 10/17/2025 08:22:32 243.27 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 10/17/2025 08:32:32 244.75 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 10/17/2025 08:42:32 243.13 247.56 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/17/2025 08:52:32 243.91 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/17/2025 09:02:32 245.69 247.31 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/17/2025 09:12:32 244.31 247.16 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/17/2025 09:22:32 244.56 247.52 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 10/17/2025 09:32:32 245.05 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 10/17/2025 09:42:32 244.91 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 10/17/2025 09:52:32 246.22 248.92 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 10/17/2025 10:02:32 246.27 248.19 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 10/17/2025 10:12:33 247.19 248.92 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 17.0 10/17/2025 10:22:33 247.45 248.86 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 17.0 10/17/2025 10:32:33 245.31 248.36 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +19.00 17.0 10/17/2025 10:42:33 245.66 247.98 239.67 0.00 0.00 0.00 50.00 100.00 216.66 +19.00 17.0 10/17/2025 10:52:33 245.77 248.16 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 10/17/2025 11:02:33 246.70 248.67 239.69 0.00 0.00 0.00 49.93 100.00 216.63 +19.00 17.0 10/17/2025 11:12:33 245.27 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 11:22:33 245.17 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 11:32:33 246.50 247.95 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/17/2025 11:42:33 244.05 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 11:52:33 246.36 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 10/17/2025 12:02:33 243.86 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 12:12:33 245.31 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 12:22:33 244.97 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 12:32:33 244.48 247.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 12:42:33 245.78 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 12:52:33 246.25 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 13:02:33 245.11 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 13:12:33 246.44 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/17/2025 13:22:34 245.05 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 13:32:34 244.48 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 13:42:34 245.42 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/17/2025 13:52:34 246.88 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/17/2025 14:02:34 246.17 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/17/2025 14:12:34 245.16 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:22:34 246.44 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:32:34 246.67 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:42:34 245.30 248.28 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 14:52:34 245.20 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 15:02:34 245.47 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 15:12:34 247.63 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 15:22:34 244.25 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 15:32:34 245.19 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 15:42:34 244.88 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 15:52:34 245.38 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 16:02:34 246.31 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 16:12:34 245.88 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 16:22:34 247.88 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 16:32:34 245.31 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 16:42:35 244.34 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 16:52:35 246.33 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:02:35 245.27 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:12:35 244.92 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 17:22:35 244.39 247.88 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:32:35 243.52 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:42:35 244.08 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/17/2025 17:52:35 241.89 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:02:35 246.20 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:12:35 243.95 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 18:22:35 240.95 247.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 18:32:35 243.45 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 18:42:35 242.03 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 18:52:35 241.91 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 19:02:35 241.84 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:12:35 243.30 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:22:35 244.00 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/17/2025 19:32:35 244.05 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 19:42:35 242.22 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 19:52:35 244.09 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 20:02:36 240.31 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 20:12:36 241.52 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 20:22:36 241.64 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 20:32:36 244.84 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/17/2025 20:42:36 241.78 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 20:52:36 241.81 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/17/2025 21:02:36 238.64 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/17/2025 21:12:36 238.66 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/17/2025 21:22:36 241.55 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/17/2025 21:32:36 244.61 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/17/2025 21:42:36 245.36 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/17/2025 21:52:36 245.81 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 22:02:36 245.30 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/17/2025 22:12:36 245.17 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 22:22:36 245.94 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/17/2025 22:32:36 245.33 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/17/2025 22:42:36 245.58 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 10/17/2025 22:52:36 245.33 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/17/2025 23:02:36 245.31 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/17/2025 23:12:37 246.08 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/17/2025 23:22:37 246.83 250.00 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0