Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 10/14/2026 00:05:52 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/03/2026 13:13:54 245.16 248.39 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/03/2026 13:23:54 247.30 249.11 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/03/2026 13:33:54 247.94 249.55 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/03/2026 13:43:54 246.53 250.02 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/03/2026 13:53:54 247.72 250.63 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/03/2026 14:03:54 247.72 251.05 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/03/2026 14:13:54 245.86 248.50 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/03/2026 14:23:54 245.81 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/03/2026 14:33:54 246.06 248.41 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/03/2026 14:43:54 245.33 248.00 239.72 0.00 0.00 0.00 49.95 100.00 217.56 +17.00 16.0 10/03/2026 14:53:54 245.06 248.70 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 10/03/2026 15:03:54 244.08 247.02 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 10/03/2026 15:13:54 244.14 247.23 239.72 0.00 0.00 0.00 49.95 100.00 216.75 +17.00 16.0 10/03/2026 15:23:54 242.59 247.17 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/03/2026 15:33:54 245.17 249.56 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 16.0 10/03/2026 15:43:54 245.13 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/03/2026 15:53:55 246.34 247.58 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 10/03/2026 16:03:55 245.88 247.64 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 10/03/2026 16:13:55 245.98 247.11 239.67 0.00 0.00 0.00 49.95 100.00 218.53 +17.00 16.0 10/03/2026 16:23:56 243.14 246.66 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/03/2026 16:33:56 242.77 246.61 239.69 0.00 0.00 0.00 49.95 100.00 218.44 +17.00 16.0 10/03/2026 16:43:56 241.41 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/03/2026 16:53:56 225.66 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/03/2026 17:03:56 245.25 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/03/2026 17:13:56 245.17 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/03/2026 17:23:56 242.94 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/03/2026 17:33:56 245.25 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/03/2026 17:43:56 246.05 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/03/2026 17:53:56 245.09 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/03/2026 18:03:56 246.38 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/03/2026 18:13:56 246.89 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/03/2026 18:23:56 246.00 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/03/2026 18:33:56 247.36 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/03/2026 18:43:56 240.72 249.20 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/03/2026 18:53:56 240.89 244.83 239.64 1.78 7.56 8.55 50.00 100.00 218.41 +17.00 16.0 10/03/2026 19:03:56 242.13 245.36 239.64 1.84 7.97 8.95 50.00 100.00 218.47 +17.00 16.0 10/03/2026 19:13:56 244.17 247.02 239.64 1.94 8.42 9.21 50.00 100.00 218.44 +17.00 16.0 10/03/2026 19:23:56 240.53 249.23 239.64 1.84 7.61 8.88 50.00 100.00 218.41 +17.00 16.0 10/03/2026 19:33:56 246.27 249.91 239.64 1.88 7.88 8.97 50.00 100.00 218.47 +17.00 17.0 10/03/2026 19:43:57 247.33 250.52 239.73 1.91 8.05 9.12 50.00 100.00 218.47 +17.00 17.0 10/03/2026 19:53:57 248.66 251.34 239.67 1.88 7.79 9.04 50.00 100.00 218.38 +17.00 17.0 10/03/2026 20:03:57 245.00 250.81 239.64 1.88 7.96 9.09 50.00 100.00 218.47 +18.00 18.0 10/03/2026 20:13:57 245.86 248.70 239.66 1.81 7.59 8.71 50.00 100.00 218.44 +18.00 18.0 10/03/2026 20:23:57 243.14 247.73 239.70 1.81 7.51 8.67 50.00 100.00 218.41 +18.00 18.0 10/03/2026 20:33:57 243.45 247.83 239.67 1.72 7.12 8.34 50.00 100.00 218.38 +18.00 18.0 10/03/2026 20:43:57 245.34 248.59 239.77 1.72 7.01 8.24 50.00 100.00 218.53 +18.00 18.0 10/03/2026 20:53:57 243.38 249.09 239.67 1.59 6.75 7.76 50.00 100.00 218.50 +18.00 18.0 10/03/2026 21:03:57 246.52 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/03/2026 21:13:57 247.38 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/03/2026 21:23:57 245.83 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/03/2026 21:33:57 247.50 251.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/03/2026 21:43:57 248.41 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/03/2026 21:53:57 245.77 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/03/2026 22:03:57 245.56 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/03/2026 22:13:57 246.59 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/03/2026 22:23:57 246.63 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/03/2026 22:33:57 247.94 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/03/2026 22:43:57 245.20 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/03/2026 22:53:57 245.38 249.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/03/2026 23:03:58 246.97 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/03/2026 23:13:58 244.95 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/03/2026 23:23:58 245.06 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/03/2026 23:33:58 244.70 248.06 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/03/2026 23:43:58 245.98 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/03/2026 23:53:58 245.28 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/04/2026 01:03:58 247.09 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/04/2026 01:13:58 247.84 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/04/2026 01:23:58 245.55 250.31 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/04/2026 01:33:58 245.25 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/04/2026 01:43:58 248.53 250.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/04/2026 01:53:58 248.52 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/04/2026 02:03:58 246.17 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/04/2026 02:13:58 248.34 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/04/2026 02:23:58 248.91 252.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/04/2026 02:33:58 247.94 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/04/2026 02:43:58 249.89 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/04/2026 02:53:58 250.45 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/04/2026 03:03:58 248.14 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/04/2026 03:13:59 250.02 252.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/04/2026 03:23:59 250.67 253.45 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/04/2026 03:33:59 249.77 253.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/04/2026 03:43:59 250.80 253.08 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/04/2026 03:53:59 252.34 254.02 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/04/2026 04:03:59 251.02 254.19 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/04/2026 04:13:59 252.06 253.56 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/04/2026 04:23:59 251.86 254.30 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/04/2026 04:33:59 250.16 254.61 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/04/2026 04:43:59 252.95 254.23 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/04/2026 04:53:59 252.36 254.80 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/04/2026 05:03:59 249.97 254.92 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/04/2026 05:13:59 251.81 253.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/04/2026 05:23:59 252.14 254.52 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/04/2026 05:33:59 251.95 254.52 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/04/2026 05:43:59 250.81 253.66 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/04/2026 05:53:59 252.64 254.55 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/04/2026 06:03:59 251.86 254.89 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/04/2026 06:13:59 252.16 253.73 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/04/2026 06:23:59 248.94 253.19 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/04/2026 06:34:00 247.20 253.73 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/04/2026 06:44:00 245.41 252.33 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/04/2026 06:54:00 249.38 252.19 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/04/2026 07:04:00 248.13 252.39 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 10/04/2026 07:14:00 245.78 250.08 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/04/2026 07:24:00 243.69 249.19 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/04/2026 07:34:00 244.64 249.52 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/04/2026 07:44:00 244.00 248.59 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/04/2026 07:54:00 244.53 248.38 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/04/2026 08:04:00 244.84 249.09 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/04/2026 08:14:00 244.58 248.23 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 10/04/2026 08:24:00 243.75 247.64 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 10/04/2026 08:34:00 240.94 248.17 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 16.0 10/04/2026 08:44:00 239.66 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 10/04/2026 08:54:00 241.44 248.05 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/04/2026 09:04:00 239.50 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/04/2026 09:14:00 240.73 248.16 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/04/2026 09:24:00 242.56 248.59 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/04/2026 09:34:00 241.38 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/04/2026 09:44:01 241.94 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/04/2026 09:54:01 242.13 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/04/2026 10:04:01 240.83 249.33 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/04/2026 10:14:01 242.05 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/04/2026 10:24:01 242.17 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/04/2026 10:34:01 242.17 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/04/2026 10:44:01 245.02 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/04/2026 10:54:01 242.58 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/04/2026 11:04:01 241.45 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/04/2026 11:14:01 242.45 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/04/2026 11:24:01 245.36 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/04/2026 11:34:01 243.16 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/04/2026 11:44:01 243.22 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/04/2026 11:54:01 242.06 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/04/2026 12:04:01 242.83 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/04/2026 12:14:01 242.86 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/04/2026 12:24:01 244.64 246.94 239.70 2.06 8.85 9.93 50.00 100.00 218.44 +18.00 18.0 10/04/2026 12:34:01 241.28 247.80 239.77 1.75 7.16 8.48 50.00 100.00 218.38 +18.00 18.0 10/04/2026 12:44:01 246.09 249.58 239.72 1.75 7.24 8.46 50.00 100.00 218.44 +18.00 17.0 10/04/2026 12:54:01 246.33 249.94 239.69 1.75 7.17 8.43 50.00 100.00 218.47 +18.00 17.0 10/04/2026 13:04:02 241.95 250.36 239.67 1.78 7.47 8.61 50.00 100.00 218.47 +18.00 17.0 10/04/2026 13:14:02 240.38 250.06 239.73 1.88 7.93 9.26 50.00 100.00 218.38 +18.00 17.0 10/04/2026 13:24:02 248.53 250.16 239.67 1.81 7.48 8.86 50.00 100.00 218.41 +18.00 17.0 10/04/2026 13:34:02 246.38 249.78 239.70 1.84 7.51 8.88 50.00 100.00 218.41 +18.00 17.0 10/04/2026 13:44:02 244.59 249.39 239.66 1.84 7.60 8.90 50.00 100.00 218.44 +18.00 17.0 10/04/2026 13:54:02 248.34 249.56 239.63 1.84 7.70 8.91 50.00 100.00 218.44 +18.00 17.0 10/04/2026 14:04:02 244.97 249.52 239.70 1.69 7.03 8.18 50.00 100.00 218.41 +18.00 18.0 10/04/2026 14:14:02 243.34 247.69 239.69 1.72 6.81 8.18 50.00 100.00 218.38 +18.00 17.0 10/04/2026 14:24:02 244.72 247.67 239.70 1.84 7.63 8.88 50.00 100.00 218.41 +18.00 17.0 10/04/2026 14:34:02 244.58 247.66 239.69 1.84 7.76 8.88 50.00 100.00 218.47 +18.00 18.0 10/04/2026 14:44:02 244.39 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/04/2026 14:54:02 243.17 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/04/2026 15:04:02 245.69 249.02 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/04/2026 15:14:02 247.83 249.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/04/2026 15:24:02 245.00 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/04/2026 15:34:02 247.84 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/04/2026 15:44:02 245.61 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/04/2026 15:54:02 244.34 249.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/04/2026 16:04:02 248.31 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/04/2026 16:14:03 248.16 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/04/2026 16:24:03 246.66 249.48 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/04/2026 16:34:03 248.03 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/04/2026 16:44:03 246.31 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/04/2026 16:54:03 246.59 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/04/2026 17:04:03 247.38 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/04/2026 17:14:03 248.53 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/04/2026 17:24:03 245.61 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/04/2026 17:34:03 247.33 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/04/2026 17:44:03 247.45 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/04/2026 17:54:03 245.66 249.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/04/2026 18:04:03 246.08 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/04/2026 18:14:03 246.30 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/04/2026 18:24:03 244.53 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/04/2026 18:34:03 242.53 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/04/2026 18:44:03 242.95 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/04/2026 18:54:03 243.28 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/04/2026 19:04:03 244.20 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/04/2026 19:14:03 244.75 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/04/2026 19:24:03 241.09 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/04/2026 19:34:04 242.30 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/04/2026 19:44:04 241.30 246.09 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/04/2026 19:54:04 242.63 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/04/2026 20:04:04 240.31 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/04/2026 20:14:04 242.66 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/04/2026 20:24:04 242.19 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 10/04/2026 20:34:04 242.72 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/04/2026 20:44:04 243.80 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 10/04/2026 20:54:04 245.34 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/04/2026 21:04:04 246.86 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/04/2026 21:14:04 246.94 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/04/2026 21:24:04 242.56 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/04/2026 21:34:04 244.13 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/04/2026 21:44:04 242.05 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/04/2026 21:54:04 243.06 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/04/2026 22:04:04 246.67 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/04/2026 22:14:04 245.64 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/04/2026 22:24:04 244.89 249.05 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 10/04/2026 22:34:04 246.89 248.64 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 10/04/2026 22:44:04 246.48 249.09 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 10/04/2026 22:54:05 245.91 249.61 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 10/04/2026 23:04:05 247.20 249.94 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 10/04/2026 23:14:05 248.08 250.45 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/04/2026 23:24:05 248.59 251.58 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 10/04/2026 23:34:05 248.75 251.11 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 10/04/2026 23:44:05 249.53 251.52 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/04/2026 23:54:05 249.72 252.41 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/05/2026 00:04:05 249.03 251.83 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 10/05/2026 00:14:05 249.30 250.98 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/05/2026 00:24:05 247.33 251.45 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 10/05/2026 00:34:05 247.61 250.39 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 10/05/2026 00:44:05 247.92 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/05/2026 00:54:05 247.03 252.13 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 10/05/2026 01:04:05 247.83 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/05/2026 01:14:05 250.13 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/05/2026 01:24:05 248.23 252.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 01:34:05 248.05 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/05/2026 01:44:05 249.39 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/05/2026 01:54:05 247.30 252.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/05/2026 02:04:06 248.81 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/05/2026 02:14:06 249.20 251.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/05/2026 02:24:06 249.39 252.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 02:34:06 249.63 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 02:44:06 249.72 252.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/05/2026 02:54:06 251.50 253.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 03:04:06 250.19 253.38 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/05/2026 03:14:06 249.72 252.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 03:24:06 250.30 254.11 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/05/2026 03:34:06 249.13 254.02 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/05/2026 03:44:06 248.59 253.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/05/2026 03:54:06 250.73 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/05/2026 04:04:06 248.98 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/05/2026 04:14:06 248.89 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/05/2026 04:24:06 248.55 252.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/05/2026 04:34:06 248.38 253.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/05/2026 04:44:06 251.34 253.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/05/2026 04:54:06 251.05 253.86 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/05/2026 05:04:06 248.13 253.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/05/2026 05:14:06 251.73 252.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/05/2026 05:24:07 247.05 252.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/05/2026 05:34:07 247.11 252.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/05/2026 05:44:07 246.95 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/05/2026 05:54:07 248.59 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/05/2026 06:04:07 242.11 251.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/05/2026 06:14:07 243.95 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/05/2026 06:24:07 245.14 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/05/2026 06:34:07 242.08 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/05/2026 06:44:07 242.27 245.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/05/2026 06:54:07 242.09 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/05/2026 07:04:07 238.86 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/05/2026 07:14:07 243.06 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/05/2026 07:24:07 241.63 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/05/2026 07:34:07 244.09 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/05/2026 07:44:07 243.81 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/05/2026 07:54:07 243.72 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/05/2026 08:04:07 241.91 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/05/2026 08:14:07 241.80 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/05/2026 08:24:07 242.47 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/05/2026 08:34:07 241.28 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/05/2026 08:44:08 241.52 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/05/2026 08:54:08 240.64 243.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/05/2026 09:04:08 240.41 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/05/2026 09:14:08 242.19 243.72 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/05/2026 09:24:08 241.63 243.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/05/2026 09:34:08 241.67 244.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/05/2026 09:44:08 242.53 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/05/2026 09:54:08 242.13 244.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/05/2026 10:04:08 240.77 245.19 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/05/2026 10:14:08 242.81 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/05/2026 10:24:08 243.52 245.23 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/05/2026 10:34:08 242.56 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/05/2026 10:44:08 243.03 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/05/2026 10:54:08 242.66 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/05/2026 11:04:08 242.94 246.97 239.63 0.00 0.00 0.00 49.93 100.00 218.34 +18.00 17.0 10/05/2026 11:14:08 243.55 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/05/2026 11:24:08 242.08 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/05/2026 11:34:08 242.11 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/05/2026 11:44:08 243.00 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/05/2026 11:54:08 242.11 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/05/2026 12:04:09 241.50 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/05/2026 12:14:09 241.64 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/05/2026 12:24:09 242.67 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/05/2026 12:34:09 244.22 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/05/2026 12:44:09 244.25 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/05/2026 12:54:09 245.41 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/05/2026 13:04:09 243.86 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/05/2026 13:14:09 244.03 247.02 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/05/2026 13:24:09 242.83 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/05/2026 13:34:09 245.14 246.34 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/05/2026 13:44:09 244.91 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/05/2026 13:54:09 245.52 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/05/2026 14:04:09 245.41 246.95 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 10/05/2026 14:14:09 245.55 247.28 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/05/2026 14:24:09 244.36 247.63 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 10/05/2026 14:34:09 244.83 247.06 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 10/05/2026 14:44:09 245.00 247.23 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/05/2026 14:54:09 244.19 246.81 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/05/2026 15:04:09 245.64 247.63 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 10/05/2026 15:14:09 246.05 248.25 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 10/05/2026 15:24:10 245.88 248.31 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 10/05/2026 15:34:10 244.98 248.70 239.73 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 10/05/2026 15:44:10 246.02 249.20 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/05/2026 15:54:10 245.13 249.33 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 10/05/2026 16:04:10 246.67 247.94 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/05/2026 16:14:10 246.38 247.88 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 18.0 10/05/2026 16:24:10 245.70 247.88 239.81 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 10/05/2026 16:34:10 246.44 248.05 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/05/2026 16:44:10 243.88 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/05/2026 16:54:10 246.44 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/05/2026 17:04:10 245.42 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/05/2026 17:14:10 240.22 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/05/2026 17:24:10 240.72 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/05/2026 17:34:10 239.72 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/05/2026 17:44:10 240.64 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/05/2026 17:54:10 239.58 247.55 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/05/2026 18:04:10 241.36 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/05/2026 18:14:10 240.89 247.09 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/05/2026 18:24:10 238.89 246.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/05/2026 18:34:11 236.41 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/05/2026 18:44:11 235.81 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/05/2026 18:54:11 244.13 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/05/2026 19:04:11 241.81 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 10/05/2026 19:14:11 244.17 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/05/2026 19:24:11 244.34 248.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/05/2026 19:34:11 244.45 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/05/2026 19:44:11 240.95 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/05/2026 19:54:11 238.66 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/05/2026 20:04:11 241.02 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/05/2026 20:14:11 241.92 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/05/2026 20:24:11 242.41 248.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/05/2026 20:34:11 246.06 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/05/2026 20:44:11 246.11 248.89 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/05/2026 20:54:11 242.38 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/05/2026 21:04:11 244.50 249.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/05/2026 21:14:11 245.59 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/05/2026 21:24:11 244.94 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/05/2026 21:34:11 244.08 248.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/05/2026 21:44:11 242.73 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/05/2026 21:54:12 243.67 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/05/2026 22:04:12 243.11 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/05/2026 22:14:12 242.89 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/05/2026 22:24:12 244.63 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 22:34:12 246.48 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/05/2026 22:44:12 247.72 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/05/2026 22:54:12 247.05 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/05/2026 23:04:12 245.97 249.66 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 23:14:12 246.72 250.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/05/2026 23:24:12 248.77 251.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/05/2026 23:34:12 248.22 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/05/2026 23:44:12 250.13 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/05/2026 23:54:12 249.13 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2026 00:04:12 249.52 251.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/06/2026 00:14:12 249.27 251.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/06/2026 00:24:12 248.78 251.33 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/06/2026 00:34:12 249.39 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2026 00:44:12 249.11 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2026 00:54:12 249.70 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2026 01:04:12 249.72 251.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2026 01:14:12 250.20 251.36 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2026 01:24:13 248.23 251.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2026 01:34:13 248.16 251.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2026 01:44:13 249.42 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/06/2026 01:54:13 250.41 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2026 02:04:13 249.23 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2026 02:14:13 250.39 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/06/2026 02:24:13 251.39 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/06/2026 02:34:13 249.53 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2026 02:44:13 250.28 252.81 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/06/2026 02:54:13 251.31 253.20 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/06/2026 03:04:13 252.52 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/06/2026 03:14:13 250.28 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/06/2026 03:24:13 252.70 253.58 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/06/2026 03:34:13 253.03 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 10/06/2026 03:44:13 250.77 253.59 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/06/2026 03:54:13 249.94 253.77 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 04:04:13 252.00 253.95 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 04:14:13 251.81 254.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 04:24:13 250.34 254.22 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 04:34:14 248.17 254.19 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/06/2026 04:44:14 248.53 253.13 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/06/2026 04:54:14 246.95 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/06/2026 05:04:14 247.14 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/06/2026 05:14:14 248.11 252.52 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/06/2026 05:24:14 248.78 252.06 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/06/2026 05:34:14 248.94 252.59 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/06/2026 05:44:14 246.73 251.98 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/06/2026 05:54:14 247.09 251.30 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/06/2026 06:04:14 246.41 250.44 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/06/2026 06:14:14 246.64 249.86 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/06/2026 06:24:14 245.94 248.95 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 10/06/2026 06:34:14 244.78 248.22 239.78 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 10/06/2026 06:44:14 242.11 247.44 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 10/06/2026 06:54:14 241.27 248.41 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 10/06/2026 07:04:14 240.19 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 10/06/2026 07:14:14 238.98 246.33 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 10/06/2026 07:24:14 237.83 246.23 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 10/06/2026 07:34:14 240.84 245.27 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 10/06/2026 07:44:15 239.63 246.31 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 10/06/2026 07:54:15 241.88 246.27 239.77 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 10/06/2026 08:04:15 239.70 246.19 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 15.0 10/06/2026 08:14:15 240.16 244.91 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 15.0 10/06/2026 08:24:15 241.53 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/06/2026 08:34:15 240.80 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 08:44:15 239.41 242.89 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 08:54:15 240.95 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 09:04:15 241.16 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2026 09:14:15 242.27 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2026 09:24:15 241.86 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 09:34:15 241.23 245.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 09:44:15 240.48 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 09:54:15 242.66 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 10:04:15 242.28 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 10:14:16 241.86 245.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 10:24:16 241.00 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2026 10:34:16 237.64 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 10:44:16 241.22 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 10:54:16 243.25 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/06/2026 11:04:16 241.61 247.20 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2026 11:14:16 241.20 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 11:24:16 242.72 246.59 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 11:34:16 242.75 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 11:44:16 243.81 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2026 11:54:16 243.77 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 12:04:16 242.56 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2026 12:14:16 244.00 247.53 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 12:24:16 244.84 247.56 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 12:34:16 244.14 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/06/2026 12:44:16 243.45 246.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 12:54:16 244.45 246.69 239.75 0.00 0.00 0.00 49.94 100.00 218.47 +17.00 16.0 10/06/2026 13:04:16 242.83 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/06/2026 13:14:16 244.34 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 13:24:16 244.06 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 13:34:17 243.70 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 13:44:17 242.97 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 13:54:17 242.58 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 14:04:17 243.22 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 14:14:17 241.66 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 14:24:17 241.94 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 14:34:17 242.09 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 14:44:17 243.03 245.53 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 14:54:17 242.92 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/06/2026 15:04:17 241.63 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2026 15:14:17 244.89 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/06/2026 15:24:17 246.47 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 15:34:17 247.25 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 15:44:17 246.22 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2026 15:54:17 247.41 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/06/2026 16:04:17 245.09 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/06/2026 16:14:17 243.55 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2026 16:24:17 246.23 248.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2026 16:34:17 245.34 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2026 16:44:17 244.31 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2026 16:54:18 244.28 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/06/2026 17:04:18 243.45 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2026 17:14:18 244.14 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2026 17:24:18 245.20 247.13 239.66 0.00 0.00 0.00 49.95 100.00 218.38 +18.00 16.0 10/06/2026 17:34:18 245.11 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2026 17:44:18 243.64 246.95 239.72 0.00 0.00 0.00 49.95 100.00 218.38 +17.00 16.0 10/06/2026 17:54:18 244.64 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2026 18:04:18 243.78 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/06/2026 18:14:18 243.53 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/06/2026 18:24:18 242.52 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/06/2026 18:34:18 240.88 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/06/2026 18:44:18 241.08 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/06/2026 18:54:18 243.19 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2026 19:04:18 242.00 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/06/2026 19:14:18 241.44 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 19:24:18 240.11 245.81 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/06/2026 19:34:18 242.80 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/06/2026 19:44:18 242.41 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/06/2026 19:54:18 242.39 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/06/2026 20:04:19 239.14 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 20:14:19 237.14 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/06/2026 20:24:19 242.58 246.86 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/06/2026 20:34:19 242.81 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 20:44:19 242.73 247.91 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/06/2026 20:54:19 246.61 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/06/2026 21:04:19 245.19 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/06/2026 21:14:19 246.34 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/06/2026 21:24:19 244.91 248.88 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 10/06/2026 21:34:19 245.30 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/06/2026 21:44:19 242.69 247.31 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 10/06/2026 21:54:19 242.03 246.39 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/06/2026 22:04:19 245.09 247.58 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 10/06/2026 22:14:19 244.64 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/06/2026 22:24:19 241.70 247.31 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 10/06/2026 22:34:19 239.53 244.67 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 10/06/2026 22:44:19 242.63 248.50 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 10/06/2026 22:54:19 246.16 249.30 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 10/06/2026 23:04:19 244.42 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 10/06/2026 23:14:19 245.27 249.52 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 10/06/2026 23:24:20 245.38 250.20 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 10/06/2026 23:34:20 247.72 250.84 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 10/06/2026 23:44:20 248.53 251.09 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 15.0 10/06/2026 23:54:20 250.59 251.75 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 10/07/2026 00:04:20 248.67 251.84 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 10/07/2026 00:14:20 249.59 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 00:24:20 249.55 251.09 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 14.0 10/07/2026 00:34:20 248.13 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 00:44:20 249.64 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/07/2026 00:54:20 250.27 251.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/07/2026 01:04:20 248.61 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 01:14:20 249.81 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 01:24:20 248.88 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 01:34:20 247.94 250.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 01:44:20 249.25 250.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 01:54:20 249.02 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 02:04:20 248.31 250.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 02:14:20 249.48 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 02:24:20 248.75 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 02:34:20 249.11 251.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 02:44:21 250.89 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/07/2026 02:54:21 250.38 252.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 03:04:21 249.44 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/07/2026 03:14:21 251.78 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 03:24:21 251.70 252.67 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/07/2026 03:34:21 250.44 252.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 03:44:21 249.00 252.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 03:54:21 249.06 253.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 04:04:21 250.86 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 04:14:21 250.70 253.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 04:24:21 251.92 253.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 04:34:21 251.23 253.20 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 10/07/2026 04:44:21 250.53 252.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 04:54:21 250.89 252.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 05:04:21 247.80 251.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 05:14:21 246.36 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 10/07/2026 05:24:21 247.48 251.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 05:34:21 249.42 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 05:44:21 245.81 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 05:54:21 244.30 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/07/2026 06:04:22 245.33 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 10/07/2026 06:14:22 242.00 248.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 06:24:22 242.39 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 06:34:22 239.05 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 06:44:22 242.59 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 06:54:22 241.47 248.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 07:04:22 239.30 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 07:14:22 240.98 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 07:24:22 242.97 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 07:34:22 240.84 245.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 07:44:22 240.81 247.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/07/2026 07:54:22 245.05 247.84 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/07/2026 08:04:22 245.34 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 08:14:22 245.91 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 08:24:22 242.80 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/07/2026 08:34:22 243.50 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/07/2026 08:44:22 243.28 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/07/2026 08:54:22 241.69 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/07/2026 09:04:22 243.03 244.66 239.75 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 14.0 10/07/2026 09:14:23 241.70 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/07/2026 09:24:23 241.25 243.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 10/07/2026 09:34:23 240.36 243.67 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/07/2026 09:44:23 242.08 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/07/2026 09:54:23 242.94 244.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 10:04:23 241.17 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 10/07/2026 10:14:23 242.61 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2026 10:24:23 243.23 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 10/07/2026 10:34:23 244.70 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2026 10:44:23 240.17 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/07/2026 10:54:23 242.83 244.25 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/07/2026 11:04:23 243.00 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2026 11:14:23 242.31 244.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2026 11:24:23 240.83 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/07/2026 11:34:23 243.30 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2026 11:44:23 245.66 246.92 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/07/2026 11:54:23 244.14 246.86 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/07/2026 12:04:23 243.64 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/07/2026 12:14:23 245.89 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/07/2026 12:24:23 246.11 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/07/2026 12:34:23 244.13 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 10/07/2026 12:44:24 244.52 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 10/07/2026 12:54:24 246.55 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 10/07/2026 13:04:24 244.06 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 10/07/2026 13:14:24 244.33 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/07/2026 13:24:24 245.30 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/07/2026 13:34:24 245.53 246.89 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/07/2026 13:44:24 243.23 246.81 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/07/2026 13:54:24 245.06 246.63 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/07/2026 14:04:24 245.75 246.94 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/07/2026 14:14:24 243.69 246.92 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/07/2026 14:24:24 244.41 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 10/07/2026 14:34:24 244.30 246.44 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 10/07/2026 14:44:24 245.36 246.55 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 10/07/2026 14:54:24 243.70 246.73 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 10/07/2026 15:04:24 243.81 247.39 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 10/07/2026 15:14:24 247.20 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 10/07/2026 15:24:24 247.08 248.78 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 10/07/2026 15:34:24 245.75 248.52 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 10/07/2026 15:44:24 246.88 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 10/07/2026 15:54:24 246.47 247.97 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 10/07/2026 16:04:25 244.30 248.08 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 17.0 10/07/2026 16:14:25 247.13 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/07/2026 16:24:25 244.81 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 16:34:25 246.55 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 16:44:25 244.73 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 16:54:25 247.61 249.34 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2026 17:04:25 245.11 249.13 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 17:14:25 246.55 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2026 17:24:25 244.19 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/07/2026 17:34:25 243.31 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 17:44:25 243.59 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2026 17:54:25 244.64 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 18:04:25 243.25 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/07/2026 18:14:25 241.36 247.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2026 18:24:25 241.75 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 18:34:25 241.89 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/07/2026 18:44:25 238.98 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 18:54:25 241.14 243.95 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2026 19:04:25 240.98 243.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 19:14:25 237.36 243.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 19:24:26 237.53 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 19:34:26 237.23 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 19:44:26 238.13 243.52 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/07/2026 19:54:26 238.22 244.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 20:04:26 241.61 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 20:14:26 241.52 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 20:24:26 240.31 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 20:34:26 244.41 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2026 20:44:26 243.83 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2026 20:54:26 245.41 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2026 21:04:26 241.03 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 21:14:26 244.58 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 21:24:26 244.50 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/07/2026 21:34:26 241.34 248.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/07/2026 21:44:26 245.06 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2026 21:54:26 245.88 249.31 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2026 22:04:26 245.45 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 22:14:26 245.34 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2026 22:24:26 245.25 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2026 22:34:26 246.30 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/07/2026 22:44:27 246.73 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/07/2026 22:54:27 247.59 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2026 23:04:27 246.56 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/07/2026 23:14:27 247.84 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2026 23:24:27 248.05 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/07/2026 23:34:27 248.11 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/07/2026 23:44:27 247.88 251.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2026 23:54:27 250.58 251.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/08/2026 00:04:27 249.02 252.19 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/08/2026 00:14:27 247.52 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/08/2026 00:24:27 245.92 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/08/2026 00:34:27 247.98 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2026 00:44:27 247.08 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2026 00:54:27 247.95 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2026 01:04:27 246.59 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2026 01:14:27 247.72 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/08/2026 01:24:27 249.63 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2026 01:34:27 247.66 250.89 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/08/2026 01:44:28 248.75 250.53 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/08/2026 01:54:28 248.53 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/08/2026 02:04:28 249.91 250.81 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/08/2026 02:14:28 248.58 250.69 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/08/2026 02:24:28 249.11 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/08/2026 02:34:28 249.70 251.34 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2026 02:44:28 249.25 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/08/2026 02:54:28 249.09 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 10/08/2026 03:04:28 251.06 251.81 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/08/2026 03:14:28 251.42 252.25 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/08/2026 03:24:28 249.91 252.28 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 10/08/2026 03:34:28 250.20 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 10/08/2026 03:44:28 250.64 252.70 239.81 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/08/2026 03:54:28 250.14 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/08/2026 04:04:28 249.14 252.44 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/08/2026 04:14:28 251.31 252.69 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 10/08/2026 04:24:28 251.08 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 10/08/2026 04:34:28 249.31 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/08/2026 04:44:28 246.75 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/08/2026 04:54:28 249.67 252.06 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 10/08/2026 05:04:29 244.77 251.95 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 10/08/2026 05:14:29 242.19 250.75 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/08/2026 05:24:29 249.06 250.95 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 10/08/2026 05:34:29 248.94 250.77 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 10/08/2026 05:44:29 246.88 249.95 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 10/08/2026 05:54:29 246.09 249.64 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 10/08/2026 06:04:29 245.80 248.38 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 10/08/2026 06:14:29 244.72 247.23 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 10/08/2026 06:24:29 242.53 249.64 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/08/2026 06:34:29 246.36 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 10/08/2026 06:44:29 244.25 248.59 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 10/08/2026 06:54:29 240.70 246.95 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 10/08/2026 07:04:29 242.25 248.48 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 10/08/2026 07:14:29 242.14 247.08 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +15.00 13.0 10/08/2026 07:24:29 244.38 248.50 239.77 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 10/08/2026 07:34:29 242.05 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 10/08/2026 07:44:29 245.31 248.30 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 10/08/2026 07:54:29 240.94 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/08/2026 08:04:29 243.44 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/08/2026 08:14:30 243.66 246.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/08/2026 08:24:30 240.78 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/08/2026 08:34:30 238.83 244.38 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/08/2026 08:44:30 240.09 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/08/2026 08:54:30 238.86 242.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/08/2026 09:04:30 237.52 243.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/08/2026 09:14:30 241.58 242.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/08/2026 09:24:30 241.08 243.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 10/08/2026 09:34:30 239.78 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/08/2026 09:44:30 241.11 244.77 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2026 09:54:30 241.02 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/08/2026 10:04:30 240.05 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 10/08/2026 10:14:30 236.97 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 10/08/2026 10:24:30 241.84 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/08/2026 10:34:30 242.05 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/08/2026 10:44:30 243.17 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2026 10:54:30 243.66 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/08/2026 11:04:30 242.45 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2026 11:14:30 241.92 244.69 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/08/2026 11:24:30 235.81 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2026 11:34:30 241.69 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2026 11:44:31 241.63 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/08/2026 11:54:31 242.88 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/08/2026 12:04:31 243.50 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/08/2026 12:14:31 242.97 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/08/2026 12:24:31 241.48 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/08/2026 12:34:31 242.48 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/08/2026 12:44:31 237.88 245.08 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/08/2026 12:54:31 240.55 244.69 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/08/2026 13:04:31 241.67 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 10/08/2026 13:14:31 245.06 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2026 13:24:31 241.84 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2026 13:34:31 244.08 246.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2026 13:44:31 245.20 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2026 13:54:31 243.64 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/08/2026 14:04:31 243.03 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2026 14:14:31 243.23 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2026 14:24:31 242.11 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/08/2026 14:34:31 244.81 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2026 14:44:31 243.06 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2026 14:54:32 243.14 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/08/2026 15:04:32 244.81 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/08/2026 15:14:32 245.45 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/08/2026 15:24:32 243.06 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/08/2026 15:34:32 246.25 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 10/08/2026 15:44:32 246.66 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/08/2026 15:54:32 243.94 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/08/2026 16:04:32 245.09 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/08/2026 16:14:32 244.45 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/08/2026 16:24:32 246.77 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/08/2026 16:34:32 245.77 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 10/08/2026 16:44:32 244.44 249.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/08/2026 16:54:32 247.05 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 10/08/2026 17:04:32 245.47 248.58 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/08/2026 17:14:32 243.81 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 10/08/2026 17:24:32 239.61 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/08/2026 17:34:32 243.31 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 10/08/2026 17:44:32 241.03 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 10/08/2026 17:54:32 242.44 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/08/2026 18:04:32 242.00 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 10/08/2026 18:14:33 240.14 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 21.0 10/08/2026 18:24:33 234.41 245.11 239.67 1.81 7.61 8.84 50.00 100.00 218.28 +20.00 20.0 10/08/2026 18:34:33 234.75 239.67 239.66 1.94 8.24 9.48 50.00 100.00 218.28 +20.00 21.0 10/08/2026 18:44:33 236.31 240.73 239.70 1.94 8.28 9.43 50.00 100.00 218.25 +20.00 21.0 10/08/2026 18:54:33 237.39 243.38 239.69 1.94 8.27 9.32 50.00 100.00 218.25 +20.00 21.0 10/08/2026 19:04:33 238.73 242.22 239.58 1.94 8.26 9.32 50.00 100.00 218.16 +20.00 21.0 10/08/2026 19:14:33 239.25 242.00 239.58 1.94 8.23 9.30 50.00 100.00 218.19 +20.00 22.0 10/08/2026 19:24:33 239.44 243.95 239.70 1.91 8.32 9.27 50.00 100.00 218.22 +20.00 21.0 10/08/2026 19:34:33 239.92 246.64 239.70 1.94 8.33 9.41 50.00 100.00 218.19 +20.00 21.0 10/08/2026 19:44:33 239.70 243.63 239.66 1.94 8.25 9.39 50.00 100.00 218.19 +19.00 21.0 10/08/2026 19:54:33 238.77 244.09 239.72 1.94 8.28 9.40 50.00 100.00 218.06 +19.00 21.0 10/08/2026 20:04:33 239.09 243.25 239.70 1.94 8.24 9.36 50.00 100.00 218.13 +19.00 21.0 10/08/2026 20:14:33 239.80 243.69 239.66 1.94 8.22 9.36 50.00 100.00 218.19 +19.00 21.0 10/08/2026 20:24:33 239.41 245.14 239.67 1.94 8.33 9.38 50.00 100.00 218.09 +19.00 20.0 10/08/2026 20:34:33 233.98 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 21.0 10/08/2026 20:44:33 237.86 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 21.0 10/08/2026 20:54:33 238.67 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 20.0 10/08/2026 21:04:33 243.02 246.92 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 20.0 10/08/2026 21:14:33 242.55 246.80 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 20.0 10/08/2026 21:24:34 241.05 247.39 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 20.0 10/08/2026 21:34:34 242.73 246.94 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 20.0 10/08/2026 21:44:34 245.09 247.81 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 20.0 10/08/2026 21:54:34 245.52 248.77 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 20.0 10/08/2026 22:04:34 245.64 248.16 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 20.0 10/08/2026 22:14:34 246.52 248.89 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 20.0 10/08/2026 22:24:34 245.52 249.88 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 20.0 10/08/2026 22:34:34 246.52 249.36 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 20.0 10/08/2026 22:44:34 247.61 249.39 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 20.0 10/08/2026 22:54:34 246.05 250.34 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 20.0 10/08/2026 23:04:34 245.89 249.52 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 20.0 10/08/2026 23:14:34 247.73 249.58 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 20.0 10/08/2026 23:24:34 248.63 250.86 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +19.00 20.0 10/08/2026 23:34:34 246.00 250.34 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 10/08/2026 23:44:34 247.95 250.38 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/08/2026 23:54:34 248.31 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/09/2026 00:04:34 247.56 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/09/2026 00:14:34 247.44 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/09/2026 00:24:34 246.55 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/09/2026 00:34:34 247.30 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/09/2026 00:44:35 248.81 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/09/2026 00:54:35 248.09 251.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/09/2026 01:04:35 246.47 251.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/09/2026 01:14:35 248.14 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/09/2026 01:24:35 249.45 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/09/2026 01:34:35 248.36 251.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/09/2026 01:44:35 247.75 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/09/2026 01:54:35 247.80 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/09/2026 02:04:35 246.19 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/09/2026 02:14:35 248.23 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/09/2026 02:24:35 250.25 251.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/09/2026 02:34:35 247.00 251.78 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 10/09/2026 02:44:35 248.59 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/09/2026 02:54:35 249.94 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/09/2026 03:04:35 249.81 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/09/2026 03:14:35 251.16 252.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/09/2026 03:24:35 249.48 252.91 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/09/2026 03:34:35 248.84 252.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/09/2026 03:44:35 251.98 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/09/2026 03:54:35 246.91 252.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/09/2026 04:04:35 247.48 251.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/09/2026 04:14:36 249.14 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/09/2026 04:24:36 245.72 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/09/2026 04:34:36 246.25 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/09/2026 04:44:36 246.13 251.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/09/2026 04:54:36 249.77 252.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/09/2026 05:04:36 247.08 252.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2026 05:14:36 249.91 251.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2026 05:24:36 249.86 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/09/2026 05:34:36 246.17 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 05:44:36 246.92 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 05:54:36 246.41 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 06:04:36 245.83 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/09/2026 06:14:36 245.61 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 06:24:36 245.11 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2026 06:34:36 243.25 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2026 06:44:36 239.53 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 06:54:36 238.02 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 07:04:36 241.45 246.98 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/09/2026 07:14:36 241.66 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2026 07:24:36 242.11 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2026 07:34:37 242.67 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2026 07:44:37 243.52 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 07:54:37 243.97 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2026 08:04:37 242.05 246.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2026 08:14:37 241.94 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2026 08:24:37 242.67 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2026 08:34:37 238.59 244.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2026 08:44:37 241.94 244.52 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/09/2026 08:54:37 243.77 245.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2026 09:04:37 241.70 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2026 09:14:37 241.84 245.41 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2026 09:24:37 244.23 246.08 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2026 09:34:37 241.52 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2026 09:44:37 243.48 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 10/09/2026 09:54:37 245.31 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/09/2026 10:04:37 243.16 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/09/2026 10:14:37 244.27 246.58 239.67 0.00 0.00 0.00 50.05 100.00 218.19 +19.00 19.0 10/09/2026 10:24:37 244.36 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/09/2026 10:34:37 242.67 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 10/09/2026 10:44:37 244.69 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/09/2026 10:54:38 243.97 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/09/2026 11:04:38 243.25 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/09/2026 11:14:38 242.41 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 10/09/2026 11:24:38 244.22 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 10/09/2026 11:34:38 241.86 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 20.0 10/09/2026 11:44:38 241.00 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 10/09/2026 11:54:38 241.20 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 10/09/2026 12:04:38 241.08 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 10/09/2026 12:14:38 243.73 246.38 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 10/09/2026 12:24:38 242.28 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 10/09/2026 12:34:38 243.50 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/09/2026 12:44:38 243.61 246.64 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 21.0 10/09/2026 12:54:38 243.95 246.11 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/09/2026 13:04:38 244.52 246.67 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 10/09/2026 13:14:38 241.45 246.78 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 21.0 10/09/2026 13:24:38 245.14 246.53 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/09/2026 13:34:38 244.52 246.16 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 22.0 10/09/2026 13:44:38 243.72 246.27 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 10/09/2026 13:54:38 244.95 246.55 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 10/09/2026 14:04:39 243.06 246.53 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 22.0 10/09/2026 14:14:39 242.09 245.27 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 10/09/2026 14:24:39 244.13 245.14 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 22.0 10/09/2026 14:34:39 243.34 244.81 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 10/09/2026 14:44:39 242.47 245.00 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 10/09/2026 14:54:39 242.83 245.78 239.72 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 22.0 10/09/2026 15:04:39 245.19 247.28 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 10/09/2026 15:14:39 242.61 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 10/09/2026 15:24:39 243.83 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 10/09/2026 15:34:39 245.41 247.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 10/09/2026 15:44:39 246.08 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 23.0 10/09/2026 15:54:39 246.50 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 10/09/2026 16:04:39 244.38 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 16:14:39 243.39 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 16:24:39 246.00 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 10/09/2026 16:34:39 244.22 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 10/09/2026 16:44:39 245.05 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 16:54:39 244.16 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 17:04:39 243.67 246.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 17:14:40 244.20 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 17:24:40 242.89 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 17:34:40 244.64 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 17:44:40 243.11 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 10/09/2026 17:54:40 243.03 245.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:04:40 240.06 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:14:40 242.69 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:24:40 242.00 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:34:40 243.70 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 18:44:40 241.83 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 18:54:40 242.33 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 19:04:40 241.50 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 10/09/2026 19:14:40 244.06 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 19:24:40 242.69 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 10/09/2026 19:34:40 241.58 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 19:44:40 242.77 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 19:54:40 241.53 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 20:04:40 241.16 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 20:14:40 241.08 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 20:24:40 242.27 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 10/09/2026 20:34:41 244.73 247.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 10/09/2026 20:44:41 243.20 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 20:54:41 241.47 244.66 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 10/09/2026 21:04:41 242.30 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/09/2026 21:14:41 241.70 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 21:24:41 242.31 246.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 21:34:41 244.91 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/09/2026 21:44:41 246.16 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 21:54:41 245.89 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/09/2026 22:04:41 246.98 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/09/2026 22:14:41 247.70 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 22:24:41 247.33 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 22:34:41 246.86 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/09/2026 22:44:41 248.11 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 22:54:41 247.06 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/09/2026 23:04:41 246.94 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 23:14:41 248.97 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/09/2026 23:24:41 248.64 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/09/2026 23:34:41 248.59 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/09/2026 23:44:41 248.16 251.94 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 10/09/2026 23:54:42 249.02 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/10/2026 00:04:42 250.05 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/10/2026 00:14:42 249.33 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/10/2026 00:24:42 248.50 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/10/2026 00:34:42 247.42 250.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/10/2026 00:44:42 247.95 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 00:54:42 247.14 250.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 01:04:42 248.58 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/10/2026 01:14:42 248.39 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 01:24:42 246.88 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/10/2026 01:34:42 248.56 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/10/2026 01:44:42 247.44 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/10/2026 01:54:42 246.47 250.44 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 10/10/2026 02:04:42 247.13 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 10/10/2026 02:14:42 248.38 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 10/10/2026 02:24:42 248.66 250.64 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 10/10/2026 02:34:42 248.91 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 10/10/2026 02:44:42 249.56 251.92 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 10/10/2026 02:54:42 251.59 253.55 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 10/10/2026 03:04:42 253.17 253.84 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 10/10/2026 03:14:43 251.31 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 03:24:43 251.69 253.92 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/10/2026 03:34:43 250.17 253.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 03:44:43 251.84 253.77 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 10/10/2026 03:54:43 252.33 254.11 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/10/2026 04:04:43 253.14 254.19 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 10/10/2026 04:14:43 252.47 254.16 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/10/2026 04:24:43 251.69 254.41 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 10/10/2026 04:34:43 250.59 254.28 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 10/10/2026 04:44:43 252.36 254.19 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 10/10/2026 04:54:43 253.11 254.42 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 10/10/2026 05:04:43 250.55 254.38 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 10/10/2026 05:14:43 248.50 253.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 10/10/2026 05:24:43 251.91 254.34 239.77 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 10/10/2026 05:34:43 251.53 254.27 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 10/10/2026 05:44:43 253.09 253.84 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 10/10/2026 05:54:43 253.19 256.25 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 10/10/2026 06:04:43 253.55 255.70 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 10/10/2026 06:14:43 253.98 255.30 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 10/10/2026 06:24:44 253.23 255.11 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 10/10/2026 06:34:44 253.14 254.84 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 10/10/2026 06:44:44 253.53 255.30 239.73 0.00 0.00 0.00 50.00 100.00 216.78 +21.00 19.0 10/10/2026 06:54:44 251.52 255.14 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 19.0 10/10/2026 07:04:44 247.89 253.22 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +20.00 19.0 10/10/2026 07:14:44 245.98 252.38 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 07:24:44 248.88 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/10/2026 07:34:44 248.34 251.95 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 10/10/2026 07:44:44 248.23 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 07:54:44 248.08 251.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 08:04:44 248.64 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 08:14:44 248.67 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 08:24:44 248.27 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/10/2026 08:34:44 247.05 250.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 08:44:44 247.11 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 08:54:44 247.75 251.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 09:04:44 246.88 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 09:14:44 249.05 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 09:24:45 247.31 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 09:34:45 248.41 250.77 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 09:44:45 249.89 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 09:54:45 247.95 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 10/10/2026 10:04:45 249.69 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 10:14:45 250.30 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/10/2026 10:24:45 248.41 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 10:34:45 248.28 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/10/2026 10:44:45 248.89 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 10:54:45 248.88 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/10/2026 11:04:45 248.00 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 10/10/2026 11:14:45 249.45 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 11:24:45 248.56 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/10/2026 11:34:45 249.19 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 10/10/2026 11:44:45 247.77 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 11:54:45 249.20 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 12:04:45 249.61 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 12:14:45 247.92 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 12:24:45 247.50 250.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/10/2026 12:34:45 246.61 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 12:44:46 247.50 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/10/2026 12:54:46 245.92 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/10/2026 13:04:46 246.67 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/10/2026 13:14:46 247.20 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/10/2026 13:24:46 244.47 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/10/2026 13:34:46 247.67 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/10/2026 13:44:46 248.58 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/10/2026 13:54:46 247.36 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/10/2026 14:04:46 246.98 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 14:14:46 248.86 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 10/10/2026 14:24:46 245.73 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/10/2026 14:34:46 249.03 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 14:44:46 246.59 249.70 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 14:54:46 248.64 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/10/2026 15:04:46 248.64 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/10/2026 15:14:46 247.48 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/10/2026 15:24:46 247.27 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/10/2026 15:34:46 245.50 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/10/2026 15:44:47 247.86 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/10/2026 15:54:47 246.70 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/10/2026 16:04:47 245.70 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/10/2026 16:14:47 245.86 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/10/2026 16:24:47 244.36 249.59 239.67 0.00 0.00 0.00 50.05 100.00 218.38 +21.00 20.0 10/10/2026 16:34:47 247.70 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/10/2026 16:44:47 248.11 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/10/2026 16:54:47 246.48 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/10/2026 17:04:47 246.56 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/10/2026 17:14:47 246.81 250.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/10/2026 17:24:47 248.69 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/10/2026 17:34:47 246.48 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/10/2026 17:44:47 246.06 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/10/2026 17:54:47 245.36 249.30 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/10/2026 18:04:47 244.95 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/10/2026 18:14:47 245.11 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/10/2026 18:24:47 244.91 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/10/2026 18:34:47 241.11 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/10/2026 18:44:47 243.88 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 18:54:47 242.20 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/10/2026 19:04:48 241.33 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 19:14:48 242.66 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/10/2026 19:24:48 240.52 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 10/10/2026 19:34:48 240.52 248.89 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/10/2026 19:44:48 241.02 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/10/2026 19:54:48 241.02 246.14 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 10/10/2026 20:04:48 242.11 247.00 239.77 1.09 3.32 5.43 50.00 100.00 217.94 +20.00 20.0 10/10/2026 20:14:48 239.27 247.22 239.70 1.94 8.03 9.25 50.00 100.00 217.97 +20.00 20.0 10/10/2026 20:24:48 239.72 249.38 239.72 1.75 7.22 8.53 50.00 100.00 217.94 +20.00 20.0 10/10/2026 20:34:48 238.77 249.03 239.72 1.75 7.00 8.45 50.00 100.00 217.94 +21.00 20.0 10/10/2026 20:44:48 246.84 249.64 239.69 1.84 7.70 8.87 50.00 100.00 217.91 +21.00 21.0 10/10/2026 20:54:48 244.27 249.53 239.66 1.75 7.15 8.46 50.00 100.00 217.81 +21.00 21.0 10/10/2026 21:04:48 245.92 250.11 239.64 1.88 7.86 8.99 50.00 100.00 217.78 +21.00 21.0 10/10/2026 21:14:48 244.70 249.97 239.61 1.84 7.70 8.89 50.00 100.00 217.88 +21.00 21.0 10/10/2026 21:24:48 247.13 250.41 239.70 1.84 7.74 8.90 50.00 100.00 217.69 +21.00 22.0 10/10/2026 21:34:48 247.64 250.84 239.69 1.84 7.81 8.95 50.00 100.00 217.63 +21.00 21.0 10/10/2026 21:44:48 247.31 251.30 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 10/10/2026 21:54:48 248.84 251.25 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 21.0 10/10/2026 22:04:48 247.63 251.78 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 10/10/2026 22:14:48 248.95 252.06 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 10/10/2026 22:24:49 249.22 252.30 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 10/10/2026 22:34:49 249.70 252.64 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 10/10/2026 22:44:49 248.64 253.48 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 10/10/2026 22:54:49 245.14 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/10/2026 23:04:49 249.59 253.09 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 10/10/2026 23:14:49 251.88 253.89 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/10/2026 23:24:49 249.86 254.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/10/2026 23:34:49 251.67 253.88 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 10/10/2026 23:44:49 252.19 254.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/10/2026 23:54:49 252.09 255.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/11/2026 00:04:49 250.73 254.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/11/2026 00:14:49 252.03 253.39 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 00:24:49 249.31 253.92 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/11/2026 00:34:49 249.92 253.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 00:44:49 250.08 253.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 00:54:49 249.42 253.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 01:04:49 251.20 253.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/11/2026 01:14:49 251.69 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/11/2026 01:24:49 249.98 254.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/11/2026 01:34:50 251.06 253.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/11/2026 01:44:50 250.73 253.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/11/2026 01:54:50 248.64 253.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/11/2026 02:04:50 249.38 252.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 02:14:50 251.30 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/11/2026 02:24:50 250.19 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 02:34:50 250.75 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/11/2026 02:44:50 250.33 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 10/11/2026 02:54:50 250.58 254.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 03:04:50 251.41 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/11/2026 03:14:50 251.34 254.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/11/2026 03:24:50 251.08 254.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 03:34:50 250.50 254.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 03:44:50 254.16 255.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 03:54:50 252.36 256.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 04:04:50 252.41 255.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/11/2026 04:14:50 252.17 253.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 04:24:50 250.28 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/11/2026 04:34:50 250.09 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 04:44:50 252.30 253.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/11/2026 04:54:51 252.59 256.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 05:04:51 252.30 256.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 05:14:51 254.05 255.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 05:24:51 253.77 256.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 05:34:51 252.14 256.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 05:44:51 252.13 255.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 05:54:51 250.84 256.17 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 06:04:51 251.02 256.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 06:14:51 253.63 255.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 06:24:51 252.41 255.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/11/2026 06:34:51 251.89 255.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 06:44:51 252.03 255.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 06:54:51 251.14 254.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/11/2026 07:04:51 246.83 253.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 07:14:51 250.08 252.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 07:24:51 249.30 252.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 07:34:51 247.31 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 07:44:51 248.48 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/11/2026 07:54:51 245.28 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/11/2026 08:04:52 246.55 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/11/2026 08:14:52 248.45 250.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 08:24:52 248.00 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 08:34:52 245.98 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 08:44:52 248.34 249.98 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 08:54:52 245.70 250.03 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 09:04:52 246.81 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 09:14:52 248.19 249.14 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 10/11/2026 09:24:52 246.08 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 10/11/2026 09:34:52 246.52 250.06 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 09:44:52 240.98 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 09:54:52 241.25 247.19 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 10/11/2026 10:04:52 243.02 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/11/2026 10:14:52 246.98 249.38 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/11/2026 10:24:52 245.98 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 10/11/2026 10:34:52 247.91 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 10/11/2026 10:44:52 246.14 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/11/2026 10:54:52 246.38 249.86 239.69 1.94 8.09 9.37 50.00 100.00 218.13 +20.00 20.0 10/11/2026 11:04:52 241.19 248.19 239.67 1.91 8.16 9.28 50.00 100.00 218.22 +20.00 20.0 10/11/2026 11:14:52 243.70 249.11 239.72 1.88 7.86 9.00 50.00 100.00 218.09 +20.00 21.0 10/11/2026 11:24:53 247.55 249.34 239.66 1.88 7.78 9.19 50.00 100.00 218.16 +21.00 21.0 10/11/2026 11:34:53 246.59 249.27 239.64 1.91 7.99 9.21 50.00 100.00 218.19 +21.00 21.0 10/11/2026 11:44:53 247.53 249.11 239.69 1.84 7.75 8.90 50.00 100.00 218.03 +21.00 21.0 10/11/2026 11:54:53 247.83 248.77 239.67 1.84 7.78 9.02 50.00 100.00 218.06 +21.00 22.0 10/11/2026 12:04:53 243.13 249.02 239.66 1.84 7.73 8.88 50.00 100.00 218.00 +21.00 22.0 10/11/2026 12:14:53 243.17 248.86 239.67 1.84 7.54 8.88 50.00 100.00 217.94 +21.00 22.0 10/11/2026 12:24:53 243.89 249.05 239.73 1.81 7.75 8.90 50.00 100.00 218.00 +21.00 22.0 10/11/2026 12:34:53 245.89 248.86 239.77 1.84 7.75 8.91 50.00 100.00 217.91 +21.00 22.0 10/11/2026 12:44:53 245.63 248.69 239.63 1.84 7.64 8.90 50.00 100.00 217.88 +21.00 22.0 10/11/2026 12:54:53 245.30 247.95 239.70 1.84 7.75 8.96 50.00 100.00 217.84 +21.00 22.0 10/11/2026 13:04:53 245.69 249.34 239.72 1.84 7.73 8.93 50.00 100.00 217.84 +21.00 23.0 10/11/2026 13:14:53 244.53 249.20 239.69 1.84 7.76 8.94 50.00 100.00 217.75 +22.00 23.0 10/11/2026 13:24:53 245.44 248.22 239.64 1.88 7.84 9.03 50.00 100.00 217.78 +22.00 23.0 10/11/2026 13:34:53 245.72 248.25 239.64 1.88 7.91 9.05 50.00 100.00 217.72 +22.00 23.0 10/11/2026 13:44:53 244.80 248.03 239.67 1.88 7.89 8.98 50.00 100.00 217.41 +22.00 23.0 10/11/2026 13:54:53 245.52 248.70 239.66 1.91 7.89 9.21 50.00 100.00 217.50 +22.00 23.0 10/11/2026 14:04:53 243.69 248.20 239.67 1.88 7.98 9.07 50.00 100.00 217.34 +22.00 23.0 10/11/2026 14:14:53 241.53 248.39 239.63 1.91 7.94 9.18 50.00 100.00 217.28 +22.00 23.0 10/11/2026 14:24:53 240.06 248.64 239.66 1.91 7.93 9.19 50.00 100.00 217.38 +22.00 23.0 10/11/2026 14:34:54 240.47 248.34 239.64 1.91 7.99 9.20 50.00 100.00 217.13 +22.00 23.0 10/11/2026 14:44:54 243.50 248.09 239.66 1.88 7.93 9.15 50.00 100.00 218.44 +22.00 23.0 10/11/2026 14:54:54 246.39 248.34 239.72 1.84 7.72 8.89 50.00 100.00 217.94 +22.00 23.0 10/11/2026 15:04:54 241.61 248.17 239.69 1.84 7.64 8.87 50.00 100.00 218.47 +23.00 23.0 10/11/2026 15:14:54 246.84 249.22 239.67 1.84 7.78 8.96 50.00 100.00 218.53 +22.00 23.0 10/11/2026 15:24:54 242.61 249.06 239.70 1.81 7.75 8.86 50.00 100.00 218.44 +22.00 23.0 10/11/2026 15:34:54 241.81 248.59 239.64 1.84 7.72 8.91 50.00 100.00 218.44 +23.00 23.0 10/11/2026 15:44:54 246.09 248.92 239.69 1.81 7.69 8.88 50.00 100.00 218.47 +23.00 23.0 10/11/2026 15:54:54 244.52 248.48 239.70 1.88 8.01 9.06 50.00 100.00 218.44 +23.00 23.0 10/11/2026 16:04:54 244.59 248.94 239.64 1.88 7.88 9.16 50.00 100.00 218.44 +23.00 23.0 10/11/2026 16:14:54 245.73 248.41 239.66 1.94 8.22 9.39 50.00 100.00 218.47 +23.00 23.0 10/11/2026 16:24:54 244.88 248.45 239.69 1.88 7.93 9.09 50.00 100.00 218.47 +23.00 23.0 10/11/2026 16:34:54 247.47 248.25 239.64 1.81 7.70 8.79 50.00 100.00 218.50 +23.00 24.0 10/11/2026 16:44:54 244.75 248.39 239.69 1.81 7.75 8.84 50.00 100.00 218.47 +23.00 24.0 10/11/2026 16:54:54 245.23 248.22 239.67 1.84 7.72 8.88 50.00 100.00 218.50 +23.00 24.0 10/11/2026 17:04:54 245.27 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 17:14:54 244.08 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 17:24:54 245.14 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 10/11/2026 17:34:54 239.98 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 17:44:54 239.06 247.33 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 17:54:55 242.44 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 10/11/2026 18:04:55 241.78 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 18:14:55 240.34 247.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 18:24:55 239.95 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/11/2026 18:34:55 245.41 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 10/11/2026 18:44:55 244.58 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 18:54:55 243.41 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 19:04:55 242.55 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 19:14:55 240.86 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 10/11/2026 19:24:55 240.16 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 10/11/2026 19:34:55 236.58 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 10/11/2026 19:44:55 237.70 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 10/11/2026 19:54:55 237.48 243.89 239.72 2.03 8.92 9.67 50.00 100.00 218.44 +23.00 22.0 10/11/2026 20:04:55 237.77 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 10/11/2026 20:14:55 241.48 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 10/11/2026 20:24:55 239.41 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 10/11/2026 20:34:55 239.88 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 10/11/2026 20:44:55 241.88 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/11/2026 20:54:55 242.75 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 10/11/2026 21:04:55 244.08 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/11/2026 21:14:56 243.13 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 10/11/2026 21:24:56 243.42 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 10/11/2026 21:34:56 246.64 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/11/2026 21:44:56 245.95 249.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 10/11/2026 21:54:56 247.19 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 10/11/2026 22:04:56 246.95 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 10/11/2026 22:14:56 244.94 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/11/2026 22:24:56 248.70 251.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 10/11/2026 22:34:56 250.27 253.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/11/2026 22:44:56 249.50 252.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 22:54:56 251.38 252.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/11/2026 23:04:56 249.23 252.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:14:56 250.72 252.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/11/2026 23:24:56 251.00 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:34:56 251.30 253.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:44:56 251.00 253.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 10/11/2026 23:54:56 250.25 253.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/12/2026 00:04:56 250.11 252.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 10/12/2026 00:14:57 249.52 251.92 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 00:24:57 249.95 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/12/2026 00:34:57 249.77 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 00:44:57 247.64 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 00:54:57 249.91 251.23 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 10/12/2026 01:04:57 248.80 251.22 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 01:14:57 250.08 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 01:24:57 249.09 252.34 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 01:34:57 249.67 252.27 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 01:44:57 249.77 251.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 10/12/2026 01:54:57 249.75 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 02:04:57 249.23 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 10/12/2026 02:14:57 249.81 251.94 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 10/12/2026 02:24:57 251.14 252.27 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 02:34:57 250.41 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 10/12/2026 02:44:57 248.94 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 10/12/2026 02:54:57 251.67 253.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 10/12/2026 03:04:57 250.17 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 10/12/2026 03:14:57 252.66 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 10/12/2026 03:24:58 251.25 253.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 10/12/2026 03:34:58 252.95 253.67 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 10/12/2026 03:44:58 251.17 253.72 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 10/12/2026 03:54:58 249.70 253.91 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 10/12/2026 04:04:58 249.39 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 10/12/2026 04:14:58 252.81 253.95 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 10/12/2026 04:24:58 250.34 253.92 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 10/12/2026 04:34:58 251.30 253.88 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 10/12/2026 04:44:58 250.77 253.81 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 10/12/2026 04:54:58 247.70 255.02 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 10/12/2026 05:04:58 248.19 253.50 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 10/12/2026 05:14:58 249.64 253.48 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 10/12/2026 05:24:58 248.92 253.31 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 10/12/2026 05:34:58 248.55 252.77 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 10/12/2026 05:44:58 249.45 252.64 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 21.0 10/12/2026 05:54:58 247.61 252.23 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 21.0 10/12/2026 06:04:58 247.31 251.84 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 21.0 10/12/2026 06:14:58 247.42 251.05 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 21.0 10/12/2026 06:24:58 244.36 250.36 239.75 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 21.0 10/12/2026 06:34:59 246.88 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 21.0 10/12/2026 06:44:59 246.59 248.73 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 10/12/2026 06:54:59 243.97 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 07:04:59 243.53 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 07:14:59 243.73 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 07:24:59 241.80 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 07:34:59 241.64 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 07:44:59 241.64 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 07:54:59 241.88 244.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/12/2026 08:04:59 241.94 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 08:14:59 241.69 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 08:24:59 243.59 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/12/2026 08:34:59 242.30 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 08:44:59 242.55 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 10/12/2026 08:54:59 244.25 246.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/12/2026 09:04:59 242.19 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 09:14:59 243.92 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 09:24:59 242.38 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/12/2026 09:34:59 242.47 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 09:44:59 240.67 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 10/12/2026 09:55:00 242.25 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 10:05:00 242.28 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 10/12/2026 10:15:00 243.03 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 10:25:00 243.06 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 10:35:00 238.73 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 10:45:00 239.22 243.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 10:55:00 241.44 243.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 11:05:00 239.41 244.14 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 11:15:00 241.89 247.06 239.81 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 11:25:00 244.61 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 11:35:00 245.56 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 11:45:00 243.06 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 11:55:00 245.41 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 12:05:00 245.64 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 12:15:00 244.00 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 12:25:00 244.34 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 10/12/2026 12:35:00 243.50 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 12:45:00 238.77 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 12:55:01 242.00 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:05:01 239.69 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:15:01 241.77 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:25:01 240.39 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 13:35:01 241.84 243.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:45:01 241.94 244.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 13:55:01 240.92 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 14:05:01 243.33 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 14:15:01 242.98 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 10/12/2026 14:25:01 242.61 246.13 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 10/12/2026 14:35:01 243.81 246.20 239.75 0.00 0.00 0.00 49.94 100.00 218.44 +21.00 20.0 10/12/2026 14:45:01 243.69 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 14:55:01 243.47 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 10/12/2026 15:05:01 245.45 247.17 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 15:15:01 244.83 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/12/2026 15:25:01 244.86 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/12/2026 15:35:01 244.45 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/12/2026 15:45:01 245.00 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/12/2026 15:55:01 243.63 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 16:05:02 246.45 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 16:15:02 245.16 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 16:25:02 244.72 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 16:35:02 243.56 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 16:45:02 245.08 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 16:55:02 245.19 248.52 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/12/2026 17:05:02 246.25 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 17:15:02 240.86 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 10/12/2026 17:25:02 241.55 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/12/2026 17:35:02 241.13 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/12/2026 17:45:02 243.88 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 10/12/2026 17:55:02 242.88 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 10/12/2026 18:05:02 241.69 246.22 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 10/12/2026 18:15:02 242.08 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/12/2026 18:25:02 240.31 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/12/2026 18:35:02 240.08 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 10/12/2026 18:45:02 240.34 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 10/12/2026 18:55:02 237.94 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 10/12/2026 19:05:02 238.31 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 10/12/2026 19:15:03 240.36 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 10/12/2026 19:25:03 239.25 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 10/12/2026 19:35:03 242.69 248.25 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 10/12/2026 19:45:03 239.92 246.25 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 10/12/2026 19:55:03 240.63 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 10/12/2026 20:05:03 240.78 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 10/12/2026 20:15:03 243.53 247.55 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 10/12/2026 20:25:03 240.41 248.14 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 10/12/2026 20:35:03 243.20 248.55 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 10/12/2026 20:45:03 244.13 247.69 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 10/12/2026 20:55:03 243.56 249.20 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 10/12/2026 21:05:03 243.17 249.44 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 10/12/2026 21:15:03 243.44 248.97 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 10/12/2026 21:25:03 241.72 245.78 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 10/12/2026 21:35:03 240.55 245.67 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 10/12/2026 21:45:03 242.27 246.28 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 10/12/2026 21:55:03 245.70 248.13 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 10/12/2026 22:05:03 242.67 248.69 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 19.0 10/12/2026 22:15:03 245.45 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 10/12/2026 22:25:04 247.66 250.61 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 10/12/2026 22:35:04 246.44 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 10/12/2026 22:45:04 246.95 249.92 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 10/12/2026 22:55:04 247.28 251.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:05:04 248.14 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2026 23:15:04 249.20 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:25:04 248.45 250.91 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/12/2026 23:35:04 248.00 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:45:04 247.86 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2026 23:55:04 249.64 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 10/13/2026 00:05:04 247.58 251.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/13/2026 00:15:04 247.31 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 00:25:04 247.64 250.33 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 10/13/2026 00:35:04 246.34 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 00:45:04 246.27 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/13/2026 00:55:04 245.22 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:05:04 245.53 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 01:15:04 245.81 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 01:25:04 245.69 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:35:04 244.22 250.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:45:05 248.09 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 01:55:05 247.47 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 02:05:05 246.13 251.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 02:15:05 248.66 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 02:25:05 250.30 251.36 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/13/2026 02:35:05 248.53 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 02:45:05 248.56 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 02:55:05 250.02 252.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 03:05:05 249.61 253.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 10/13/2026 03:15:05 251.98 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 03:25:05 248.25 252.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 03:35:05 249.66 253.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 03:45:05 249.25 252.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 03:55:05 250.11 252.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 04:05:05 249.03 253.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/13/2026 04:15:05 249.23 252.33 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 04:25:05 248.58 252.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 04:35:05 247.98 252.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2026 04:45:05 250.13 252.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 04:55:06 248.72 252.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 05:05:06 246.20 252.41 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 05:15:06 247.66 251.42 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2026 05:25:06 248.09 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 05:35:06 246.58 251.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 05:45:06 244.20 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 05:55:06 244.13 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2026 06:05:06 244.56 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 06:15:06 243.95 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 06:25:06 241.28 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/13/2026 06:35:06 239.98 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 06:45:06 239.58 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 06:55:06 240.16 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 07:05:06 238.69 244.45 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 07:15:06 239.94 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2026 07:25:06 242.25 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/13/2026 07:35:06 242.77 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 07:45:06 242.42 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 07:55:06 242.91 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 08:05:06 242.66 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 08:15:07 241.83 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2026 08:25:07 243.44 245.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2026 08:35:07 241.58 246.02 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/13/2026 08:45:07 240.25 243.78 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 10/13/2026 08:55:07 241.50 243.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 09:05:07 240.86 243.03 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 16.0 10/13/2026 09:15:07 238.58 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 09:25:07 239.52 242.97 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 10/13/2026 09:35:07 241.75 245.47 239.72 0.00 0.00 0.00 49.92 100.00 218.19 +18.00 16.0 10/13/2026 09:45:07 241.64 245.52 239.63 0.00 0.00 0.00 49.95 100.00 218.25 +18.00 16.0 10/13/2026 09:55:07 242.45 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 10/13/2026 10:05:07 243.45 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2026 10:15:07 241.63 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2026 10:25:07 240.98 244.14 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2026 10:35:07 242.33 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/13/2026 10:45:07 241.66 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2026 10:55:07 243.95 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/13/2026 11:05:07 242.98 245.44 239.69 0.00 0.00 0.00 49.93 100.00 218.06 +18.00 17.0 10/13/2026 11:15:07 241.50 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/13/2026 11:25:07 241.95 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/13/2026 11:35:08 240.67 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/13/2026 11:45:08 240.70 245.67 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/13/2026 11:55:08 244.66 246.02 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/13/2026 12:05:08 243.78 246.94 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/13/2026 12:15:08 242.05 247.20 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 10/13/2026 12:25:08 244.34 246.69 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 10/13/2026 12:35:08 243.13 246.25 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/13/2026 12:45:08 243.36 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/13/2026 12:55:08 244.78 246.36 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 10/13/2026 13:05:08 242.80 246.63 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/13/2026 13:15:08 242.63 246.16 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/13/2026 13:25:08 245.17 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 10/13/2026 13:35:08 245.33 246.72 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/13/2026 13:45:08 243.34 247.52 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 10/13/2026 13:55:08 245.34 246.44 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 10/13/2026 14:05:08 245.92 248.06 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +19.00 18.0 10/13/2026 14:15:08 243.92 248.97 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 18.0 10/13/2026 14:25:08 241.44 247.38 239.69 0.00 0.00 0.00 50.00 99.00 217.63 +19.00 18.0 10/13/2026 14:35:08 244.64 246.34 239.67 0.00 0.00 0.00 50.00 99.00 217.63 +19.00 18.0 10/13/2026 14:45:04 242.34 247.30 239.67 0.00 0.00 0.00 50.00 99.00 217.56 +19.00 18.0 10/13/2026 14:55:04 242.78 245.73 239.64 0.00 0.00 0.00 50.00 99.00 217.28 +19.00 18.0 10/13/2026 15:05:04 244.59 246.41 239.64 0.00 0.00 0.00 50.00 99.00 217.00 +19.00 18.0 10/13/2026 15:15:04 243.81 249.03 239.66 0.00 0.00 0.00 50.00 99.00 217.31 +19.00 18.0 10/13/2026 15:25:04 245.02 247.94 239.70 0.00 0.00 0.00 50.00 99.00 216.88 +19.00 18.0 10/13/2026 15:35:04 247.25 248.56 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 10/13/2026 15:45:04 246.80 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 15:55:04 244.11 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 16:05:04 246.02 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/13/2026 16:15:04 244.22 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/13/2026 16:25:05 243.86 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 16:35:05 246.86 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/13/2026 16:45:05 244.66 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/13/2026 16:55:05 246.23 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/13/2026 17:05:05 245.69 248.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 17:15:05 245.56 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/13/2026 17:25:05 245.67 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 17:35:05 245.14 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/13/2026 17:45:05 245.70 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 17:55:05 241.95 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/13/2026 18:05:05 241.45 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2026 18:15:05 242.83 246.00 239.72 0.00 0.00 0.00 49.95 100.00 218.34 +18.00 17.0 10/13/2026 18:25:05 244.11 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2026 18:35:05 243.22 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2026 18:45:05 242.20 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 18:55:05 243.13 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2026 19:05:05 239.22 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:15:05 240.16 243.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:25:05 238.23 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:35:05 239.56 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:45:06 242.45 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 19:55:06 242.97 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 20:05:06 243.23 246.34 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 20:15:06 243.80 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 20:25:06 242.83 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 20:35:06 244.73 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2026 20:45:06 246.38 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 20:55:06 245.45 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2026 21:05:06 245.81 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2026 21:15:06 244.31 248.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 21:25:06 243.88 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/13/2026 21:35:06 246.77 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2026 21:45:06 246.33 249.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2026 21:55:06 248.14 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/13/2026 22:05:06 246.77 250.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2026 22:15:06 245.95 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2026 22:25:06 244.75 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/13/2026 22:35:06 244.52 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2026 22:45:06 246.75 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/13/2026 22:55:07 246.53 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2026 23:05:07 247.05 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:15:07 247.55 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:25:07 247.91 250.34 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:35:07 248.48 250.78 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2026 23:45:07 248.83 250.92 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/13/2026 23:55:07 250.14 252.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 00:05:07 249.27 252.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 00:15:07 248.84 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/14/2026 00:25:07 250.28 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 00:35:07 248.89 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 00:45:07 248.78 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 00:55:07 248.31 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 01:05:07 249.59 251.09 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/14/2026 01:15:07 248.72 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 01:25:07 248.17 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 01:35:07 248.33 251.36 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 01:45:07 248.66 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/14/2026 01:55:07 247.86 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/14/2026 02:05:07 248.78 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 02:15:08 250.72 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/14/2026 02:25:08 249.50 252.09 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 02:35:08 250.28 252.39 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/14/2026 02:45:08 251.88 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/14/2026 02:55:08 250.22 252.98 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/14/2026 03:05:08 251.53 253.19 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 10/14/2026 03:15:08 248.84 252.98 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/14/2026 03:25:08 249.88 251.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/14/2026 03:35:08 248.22 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/14/2026 03:45:08 249.27 251.63 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 10/14/2026 03:55:08 249.48 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 10/14/2026 04:05:08 248.78 251.39 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 14.0 10/14/2026 04:15:08 250.47 253.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/14/2026 04:25:08 250.98 253.50 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 14.0 10/14/2026 04:35:08 250.89 253.55 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 14.0 10/14/2026 04:45:08 249.53 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 10/14/2026 04:55:08 248.45 253.13 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 10/14/2026 05:05:08 248.02 252.61 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/14/2026 05:15:08 247.64 251.89 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 10/14/2026 05:25:09 246.13 251.97 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 10/14/2026 05:35:09 245.66 251.33 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/14/2026 05:45:09 246.70 251.19 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 10/14/2026 05:55:09 247.75 250.77 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/14/2026 06:05:09 246.05 249.66 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 10/14/2026 06:15:09 242.33 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 10/14/2026 06:25:09 237.14 244.19 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 10/14/2026 06:35:09 238.33 244.14 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 10/14/2026 06:45:09 241.38 247.53 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 10/14/2026 06:55:09 243.00 247.91 239.72 0.00 0.00 0.00 50.00 100.00 216.75 +16.00 14.0 10/14/2026 07:05:09 238.42 248.17 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 10/14/2026 07:15:09 239.72 245.08 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 10/14/2026 07:25:09 236.94 244.75 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 10/14/2026 07:35:09 239.64 247.78 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 07:45:09 242.75 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 07:55:09 241.70 247.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 10/14/2026 08:05:09 239.69 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 08:15:09 238.84 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 08:25:10 240.30 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 08:35:10 241.03 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 08:45:10 239.92 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 08:55:10 240.91 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/14/2026 09:05:10 241.25 245.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/14/2026 09:15:10 241.53 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/14/2026 09:25:10 243.70 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/14/2026 09:35:10 242.98 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/14/2026 09:45:10 243.77 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/14/2026 09:55:10 244.14 246.33 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/14/2026 10:05:10 242.00 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/14/2026 10:15:10 243.91 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2026 10:25:10 241.64 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2026 10:35:10 241.50 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/14/2026 10:45:10 239.95 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/14/2026 10:55:10 244.66 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/14/2026 11:05:10 243.23 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 11:15:10 243.11 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2026 11:25:10 241.95 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 11:35:10 241.42 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 11:45:10 242.61 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 11:55:11 242.77 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2026 12:05:11 243.25 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 12:15:11 242.20 244.61 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/14/2026 12:25:11 241.44 244.17 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/14/2026 12:35:11 242.75 245.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/14/2026 12:45:11 243.11 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/14/2026 12:55:11 242.23 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 13:05:11 242.98 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/14/2026 13:15:11 243.67 244.56 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/14/2026 13:25:11 242.02 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/14/2026 13:35:11 242.89 245.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 13:45:11 244.81 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 13:55:11 243.88 246.88 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/14/2026 14:05:11 245.42 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:15:11 243.97 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:25:11 245.16 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 14:35:11 244.95 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:45:12 243.16 246.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 14:55:12 245.17 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 15:05:12 246.13 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 15:15:12 247.50 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 15:25:12 246.05 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 15:35:12 247.59 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 15:45:12 248.05 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/14/2026 15:55:12 246.16 248.78 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 16:05:12 247.50 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 16:15:12 246.39 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 16:25:12 246.59 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/14/2026 16:35:12 244.81 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 16:45:12 243.92 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/14/2026 16:55:12 244.86 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 17:05:12 243.50 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 17:15:12 245.16 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/14/2026 17:25:12 243.88 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/14/2026 17:35:12 243.63 248.56 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/14/2026 17:45:12 241.78 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 17:55:13 241.98 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 18:05:13 242.73 247.70 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/14/2026 18:15:13 242.86 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 18:25:13 236.83 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/14/2026 18:35:13 238.14 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/14/2026 18:45:13 239.39 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/14/2026 18:55:13 238.86 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/14/2026 19:05:13 238.25 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/14/2026 19:15:13 240.08 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/14/2026 19:25:13 240.34 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/14/2026 19:35:13 242.25 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/14/2026 19:45:13 241.72 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/14/2026 19:55:13 241.00 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/14/2026 20:05:13 242.77 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/14/2026 20:15:13 247.31 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/14/2026 20:25:13 247.00 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/14/2026 20:35:13 247.47 249.73 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/14/2026 20:45:13 247.44 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/14/2026 20:55:13 247.44 250.20 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/14/2026 21:05:14 244.89 250.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/14/2026 21:15:14 244.17 248.67 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/14/2026 21:25:14 242.89 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/14/2026 21:35:14 246.36 248.25 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 10/14/2026 21:45:14 244.86 250.14 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 10/14/2026 21:55:14 249.28 251.11 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 10/14/2026 22:05:14 245.08 251.22 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 10/14/2026 22:15:14 243.00 247.64 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 10/14/2026 22:25:14 245.80 248.39 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 10/14/2026 22:35:14 246.52 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 10/14/2026 22:45:14 246.92 249.19 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 10/14/2026 22:55:14 248.13 249.92 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 10/14/2026 23:05:14 248.63 250.91 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 15.0 10/14/2026 23:15:14 249.70 251.20 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 10/14/2026 23:25:14 247.63 251.78 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 15.0 10/14/2026 23:35:14 249.23 251.63 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0