Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 10/13/2025 08:53:00 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/02/2025 21:59:24 246.31 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/02/2025 22:09:24 246.69 250.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/02/2025 22:19:24 243.39 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/02/2025 22:29:24 242.73 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/02/2025 22:39:24 243.39 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/02/2025 22:49:24 243.86 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/02/2025 22:59:24 244.17 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/02/2025 23:09:24 242.19 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/02/2025 23:19:25 242.09 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/02/2025 23:29:25 241.00 245.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/02/2025 23:39:25 241.83 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/02/2025 23:49:25 244.30 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 10/02/2025 23:59:25 242.16 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/03/2025 00:09:25 242.42 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/03/2025 00:19:25 243.89 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/03/2025 00:29:25 242.77 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/03/2025 00:39:25 243.05 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 00:49:25 241.55 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/03/2025 00:59:25 243.41 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 01:09:25 242.50 245.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/03/2025 01:19:25 243.52 246.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/03/2025 01:29:25 245.50 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/03/2025 01:39:25 243.72 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 01:49:25 244.89 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/03/2025 01:59:25 245.34 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/03/2025 02:09:25 246.89 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/03/2025 02:19:25 246.77 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/03/2025 02:29:25 245.16 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 02:39:25 248.58 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/03/2025 02:49:26 247.80 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 10/03/2025 02:59:26 246.58 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 03:09:26 246.61 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 03:19:26 248.66 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 03:29:26 247.36 251.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 03:39:26 248.67 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 10/03/2025 03:49:26 246.72 250.89 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 10/03/2025 03:59:26 248.94 251.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/03/2025 04:09:26 249.97 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/03/2025 04:19:26 248.77 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 10/03/2025 04:29:26 248.06 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 10/03/2025 04:39:26 248.56 250.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 10/03/2025 04:49:26 247.94 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 10/03/2025 04:59:26 243.48 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 10/03/2025 05:09:26 245.41 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 10/03/2025 05:19:26 246.55 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 10/03/2025 05:29:26 246.05 249.64 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 10/03/2025 05:39:26 244.30 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 10/03/2025 05:49:26 241.75 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 10/03/2025 05:59:27 240.08 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 10/03/2025 06:09:27 240.75 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 10/03/2025 06:19:27 236.47 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 10/03/2025 06:29:27 237.42 245.22 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 10/03/2025 06:39:27 239.16 244.41 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 10/03/2025 06:49:27 241.33 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 10/03/2025 06:59:27 238.73 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 10/03/2025 07:09:27 234.50 243.83 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 10/03/2025 07:19:27 236.56 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 10/03/2025 07:29:27 237.84 243.42 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 10/03/2025 07:39:27 233.31 239.56 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 10/03/2025 07:49:27 236.42 241.56 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 10/03/2025 07:59:27 239.30 244.11 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 10/03/2025 08:09:27 237.98 243.23 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 10/03/2025 08:19:27 238.05 242.78 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 10/03/2025 08:29:27 237.31 242.19 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 10/03/2025 08:39:27 238.17 242.00 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 10/03/2025 08:49:27 239.78 242.58 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 10/03/2025 08:59:27 239.63 243.42 239.70 0.00 0.00 0.00 49.95 100.00 217.56 +15.00 13.0 10/03/2025 09:09:28 238.86 243.08 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 13.0 10/03/2025 09:19:28 237.16 241.00 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 13.0 10/03/2025 09:29:28 238.72 240.72 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 10/03/2025 09:39:28 237.05 241.08 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 10/03/2025 09:49:28 236.94 241.91 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 10/03/2025 09:59:28 237.02 241.69 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 10/03/2025 10:09:28 235.14 241.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 10/03/2025 10:19:28 237.50 241.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/03/2025 10:29:28 239.55 242.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/03/2025 10:39:28 238.64 242.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/03/2025 10:49:28 236.33 242.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/03/2025 10:59:28 237.53 241.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/03/2025 11:09:28 236.84 240.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/03/2025 11:19:28 237.34 242.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/03/2025 11:29:28 239.31 243.88 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/03/2025 11:39:28 239.98 243.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/03/2025 11:49:28 240.22 242.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/03/2025 11:59:28 237.14 243.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/03/2025 12:09:28 240.75 243.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/03/2025 12:19:28 240.48 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/03/2025 12:29:29 238.80 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/03/2025 12:39:29 238.38 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/03/2025 12:49:29 239.50 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/03/2025 12:59:29 239.06 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/03/2025 13:09:29 241.45 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 10/03/2025 13:19:29 241.61 243.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/03/2025 13:29:29 237.36 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/03/2025 13:39:29 237.91 243.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/03/2025 13:49:29 239.06 244.22 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/03/2025 13:59:29 242.11 244.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/03/2025 14:09:29 242.70 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/03/2025 14:19:29 240.03 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/03/2025 14:29:29 241.69 244.42 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/03/2025 14:39:29 239.92 245.09 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/03/2025 14:49:29 240.14 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/03/2025 14:59:29 239.56 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/03/2025 15:09:29 242.19 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/03/2025 15:19:29 241.78 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/03/2025 15:29:29 240.89 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/03/2025 15:39:29 242.08 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/03/2025 15:49:29 242.53 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/03/2025 15:59:30 240.70 244.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/03/2025 16:09:30 242.08 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/03/2025 16:19:30 241.52 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/03/2025 16:29:30 241.25 245.91 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/03/2025 16:39:30 240.03 244.94 239.61 0.00 0.00 0.00 49.95 100.00 218.44 +16.00 16.0 10/03/2025 16:49:30 239.34 243.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/03/2025 16:59:30 237.64 242.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/03/2025 17:09:30 239.64 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 10/03/2025 17:19:30 235.64 246.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/03/2025 17:29:30 241.80 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/03/2025 17:39:30 240.13 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/03/2025 17:49:30 240.34 244.61 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/03/2025 17:59:30 238.47 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/03/2025 18:09:30 242.89 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/03/2025 18:19:30 241.30 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/03/2025 18:29:30 241.48 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/03/2025 18:39:30 241.50 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/03/2025 18:49:30 240.41 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/03/2025 18:59:30 244.44 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/03/2025 19:09:30 242.02 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/03/2025 19:19:31 241.75 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/03/2025 19:29:31 243.81 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/03/2025 19:39:31 242.17 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/03/2025 19:49:31 244.08 247.17 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/03/2025 19:59:31 240.89 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/03/2025 20:09:31 243.06 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/03/2025 20:19:31 244.30 249.45 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/03/2025 20:29:31 244.34 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/03/2025 20:39:31 245.81 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 10/03/2025 20:49:31 240.05 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/03/2025 20:59:31 241.95 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/03/2025 21:09:31 242.27 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/03/2025 21:19:31 244.27 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/03/2025 21:29:31 244.36 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/03/2025 21:39:31 244.31 248.70 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/03/2025 21:49:31 241.09 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/03/2025 21:59:31 242.83 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/03/2025 22:09:31 240.69 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 10/03/2025 22:19:31 241.38 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/03/2025 22:29:31 242.50 247.13 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/03/2025 22:39:32 245.20 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/03/2025 22:49:32 245.83 248.86 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 10/03/2025 22:59:32 244.80 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 10/03/2025 23:09:32 246.80 249.06 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 10/03/2025 23:19:32 244.89 248.63 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 10/03/2025 23:29:32 246.22 248.59 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 10/03/2025 23:39:32 244.42 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 10/03/2025 23:49:32 246.70 248.84 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 10/03/2025 23:59:32 245.03 249.16 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 10/04/2025 00:09:32 243.56 247.77 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 10/04/2025 00:19:32 244.70 248.30 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 10/04/2025 00:29:32 246.97 248.42 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 10/04/2025 00:39:32 243.02 248.25 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 10/04/2025 00:49:32 246.06 248.56 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 15.0 10/04/2025 00:59:32 245.45 248.75 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 10/04/2025 01:09:32 244.81 248.55 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/04/2025 01:19:32 246.14 249.31 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 10/04/2025 01:29:32 245.30 249.53 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 10/04/2025 01:39:32 247.17 249.95 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 10/04/2025 01:49:32 248.33 251.36 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/04/2025 01:59:33 250.03 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 10/04/2025 02:09:33 247.91 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/04/2025 02:19:33 249.23 252.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/04/2025 02:29:33 249.88 252.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/04/2025 02:39:33 248.80 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/04/2025 02:49:33 250.59 252.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/04/2025 02:59:33 250.19 252.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/04/2025 03:09:33 250.30 252.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/04/2025 03:19:33 250.70 253.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/04/2025 03:29:33 248.98 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/04/2025 03:39:33 250.27 253.27 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/04/2025 03:49:33 251.94 253.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/04/2025 03:59:33 251.58 253.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/04/2025 04:09:33 250.70 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/04/2025 04:19:33 248.56 253.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/04/2025 04:29:33 251.27 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/04/2025 04:39:33 247.86 253.23 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/04/2025 04:49:33 247.52 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/04/2025 04:59:33 250.27 253.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/04/2025 05:09:33 249.56 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 10/04/2025 05:19:33 246.98 252.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/04/2025 05:29:34 250.31 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 10/04/2025 05:39:34 249.44 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/04/2025 05:49:34 251.27 252.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/04/2025 05:59:34 249.70 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/04/2025 06:09:34 246.47 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/04/2025 06:19:34 245.47 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/04/2025 06:29:34 247.09 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/04/2025 06:39:34 247.08 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/04/2025 06:49:34 246.89 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/04/2025 06:59:34 243.92 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 10/04/2025 07:09:34 242.56 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 10/04/2025 07:19:34 246.58 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/04/2025 07:29:34 246.73 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/04/2025 07:39:34 242.02 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/04/2025 07:49:34 245.19 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/04/2025 07:59:34 238.84 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 10/04/2025 08:09:34 241.92 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 10/04/2025 08:19:34 243.84 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/04/2025 08:29:34 240.39 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/04/2025 08:39:34 240.64 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/04/2025 08:49:34 243.22 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/04/2025 08:59:35 246.06 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/04/2025 09:09:35 246.25 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/04/2025 09:19:35 244.80 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/04/2025 09:29:35 241.38 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/04/2025 09:39:35 242.88 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/04/2025 09:49:35 247.27 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 10/04/2025 09:59:35 244.78 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 10/04/2025 10:09:35 244.81 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/04/2025 10:19:35 247.95 249.72 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/04/2025 10:29:35 245.39 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/04/2025 10:39:35 245.25 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/04/2025 10:49:35 244.94 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/04/2025 10:59:35 243.84 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/04/2025 11:09:35 243.27 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/04/2025 11:19:35 242.53 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 17.0 10/04/2025 11:29:35 245.75 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/04/2025 11:39:35 245.73 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/04/2025 11:49:35 243.84 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/04/2025 11:59:35 245.70 249.63 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/04/2025 12:09:35 245.25 249.33 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/04/2025 12:19:36 245.23 249.20 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/04/2025 12:29:36 244.91 249.02 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/04/2025 12:39:36 242.97 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/04/2025 12:49:36 240.98 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 10/04/2025 12:59:36 243.09 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 10/04/2025 13:09:36 243.20 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 10/04/2025 13:19:36 241.05 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 10/04/2025 13:29:36 242.97 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 10/04/2025 13:39:36 243.06 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 10/04/2025 13:49:36 241.11 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 10/04/2025 13:59:36 240.73 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 10/04/2025 14:09:36 241.25 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 10/04/2025 14:19:36 239.83 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/04/2025 14:29:36 241.11 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/04/2025 14:39:36 241.11 247.92 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 10/04/2025 14:49:36 243.16 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/04/2025 14:59:36 241.41 247.73 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 10/04/2025 15:09:36 240.00 247.84 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/04/2025 15:19:36 240.16 247.86 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 10/04/2025 15:29:36 240.34 247.84 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 19.0 10/04/2025 15:39:37 237.69 247.05 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 10/04/2025 15:49:37 243.14 247.63 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 19.0 10/04/2025 15:59:37 240.08 247.13 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 10/04/2025 16:09:37 240.28 247.11 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 19.0 10/04/2025 16:19:37 242.45 248.11 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 19.0 10/04/2025 16:29:37 242.33 247.94 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 19.0 10/04/2025 16:39:37 240.63 247.56 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 19.0 10/04/2025 16:49:37 240.22 247.67 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 19.0 10/04/2025 16:59:37 239.05 246.50 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 19.0 10/04/2025 17:09:37 240.27 246.42 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 19.0 10/04/2025 17:19:37 240.92 246.89 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 20.0 10/04/2025 17:29:37 237.59 246.95 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 20.0 10/04/2025 17:39:37 236.63 246.19 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 20.0 10/04/2025 17:49:37 238.61 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 20.0 10/04/2025 17:59:37 235.28 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 20.0 10/04/2025 18:09:37 235.88 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 10/04/2025 18:19:37 234.19 240.78 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 20.0 10/04/2025 18:29:37 231.39 240.52 239.63 2.28 9.99 11.09 50.00 100.00 218.47 +18.00 22.0 10/04/2025 18:39:37 233.17 238.14 239.72 1.94 8.02 9.31 50.00 100.00 218.41 +19.00 23.0 10/04/2025 18:49:37 234.56 242.03 239.70 1.84 7.79 9.02 50.00 100.00 218.41 +19.00 23.0 10/04/2025 18:59:38 233.67 243.11 239.75 1.91 7.95 9.18 50.00 100.00 218.47 +19.00 23.0 10/04/2025 19:09:38 239.83 244.50 239.73 1.91 7.88 9.20 50.00 100.00 218.41 +19.00 22.0 10/04/2025 19:19:38 238.67 244.56 239.64 1.94 8.05 9.22 50.00 100.00 218.44 +19.00 22.0 10/04/2025 19:29:38 232.73 243.97 239.69 1.94 7.95 9.35 50.00 100.00 218.44 +19.00 23.0 10/04/2025 19:39:38 239.89 244.61 239.67 1.91 7.98 9.25 50.00 100.00 218.44 +20.00 23.0 10/04/2025 19:49:38 238.38 243.72 239.66 1.94 8.11 9.44 50.00 100.00 218.44 +20.00 23.0 10/04/2025 19:59:38 238.17 242.31 239.59 1.84 7.70 8.96 50.00 100.00 218.47 +20.00 23.0 10/04/2025 20:09:38 236.41 243.20 239.59 1.88 7.85 9.04 50.00 100.00 218.44 +20.00 23.0 10/04/2025 20:19:38 238.64 243.47 239.67 1.91 7.82 9.14 50.00 100.00 218.34 +20.00 23.0 10/04/2025 20:29:38 236.52 242.52 239.63 2.00 8.54 9.71 50.00 100.00 218.44 +20.00 23.0 10/04/2025 20:39:38 236.64 243.83 239.69 1.94 8.00 9.36 50.00 100.00 218.41 +20.00 23.0 10/04/2025 20:49:38 240.92 244.03 239.67 1.91 8.04 9.33 50.00 100.00 218.47 +20.00 23.0 10/04/2025 20:59:38 240.06 245.59 239.67 1.91 7.96 9.16 50.00 100.00 218.47 +20.00 23.0 10/04/2025 21:09:38 238.80 244.63 239.66 1.94 7.97 9.36 50.00 100.00 218.47 +20.00 23.0 10/04/2025 21:19:38 239.53 244.69 239.67 1.91 8.09 9.16 50.00 100.00 218.50 +20.00 23.0 10/04/2025 21:29:38 240.23 244.72 239.75 1.88 7.79 9.12 50.00 100.00 218.44 +20.00 23.0 10/04/2025 21:39:38 240.78 245.30 239.58 1.91 8.07 9.30 50.00 100.00 218.50 +20.00 23.0 10/04/2025 21:49:38 241.11 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 10/04/2025 21:59:38 243.06 247.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 10/04/2025 22:09:39 245.94 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/04/2025 22:19:39 244.98 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/04/2025 22:29:39 244.78 250.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/04/2025 22:39:39 243.58 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/04/2025 22:49:39 245.33 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/04/2025 22:59:39 246.11 250.78 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/04/2025 23:09:39 245.44 251.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/04/2025 23:19:39 243.39 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/04/2025 23:29:39 245.63 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/04/2025 23:39:39 245.50 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/04/2025 23:49:39 246.08 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/04/2025 23:59:39 246.02 249.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/05/2025 01:09:39 242.88 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/05/2025 01:19:39 244.84 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/05/2025 01:29:39 248.14 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/05/2025 01:39:39 246.88 250.81 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/05/2025 01:49:39 246.53 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/05/2025 01:59:39 248.13 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/05/2025 02:09:39 246.72 251.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/05/2025 02:19:39 246.55 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/05/2025 02:29:40 248.91 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/05/2025 02:39:40 247.19 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 10/05/2025 02:49:40 249.14 252.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/05/2025 02:59:40 249.89 252.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/05/2025 03:09:40 248.09 252.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/05/2025 03:19:40 250.78 253.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/05/2025 03:29:40 248.38 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/05/2025 03:39:40 249.48 253.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/05/2025 03:49:40 248.00 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/05/2025 03:59:40 250.97 253.09 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/05/2025 04:09:40 249.64 253.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 10/05/2025 04:19:40 248.95 254.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/05/2025 04:29:40 248.98 253.28 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/05/2025 04:39:40 250.41 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/05/2025 04:49:40 248.28 253.61 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/05/2025 04:59:40 248.56 253.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/05/2025 05:09:40 249.88 252.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 10/05/2025 05:19:40 247.13 252.34 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 10/05/2025 05:29:40 247.50 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 10/05/2025 05:39:41 247.13 251.14 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 10/05/2025 05:49:41 247.80 252.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 10/05/2025 05:59:41 247.30 250.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 10/05/2025 06:09:41 247.02 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/05/2025 06:19:41 248.88 253.22 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/05/2025 06:29:41 247.64 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/05/2025 06:39:41 247.73 251.98 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/05/2025 06:49:41 248.75 252.61 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 10/05/2025 06:59:41 244.45 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 10/05/2025 07:09:41 246.38 250.70 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 10/05/2025 07:19:41 245.16 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 10/05/2025 07:29:41 247.50 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 10/05/2025 07:39:41 244.89 249.89 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 10/05/2025 07:49:41 244.53 250.28 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 10/05/2025 07:59:41 247.13 249.56 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/05/2025 08:09:41 246.77 249.34 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 10/05/2025 08:19:41 246.52 250.05 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 10/05/2025 08:29:41 246.75 249.30 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 10/05/2025 08:39:41 246.70 249.11 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 10/05/2025 08:49:41 245.02 249.75 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 10/05/2025 08:59:42 245.66 249.42 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/05/2025 09:09:42 246.64 249.00 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 10/05/2025 09:19:42 244.58 249.50 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 10/05/2025 09:29:42 242.56 248.00 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 10/05/2025 09:39:42 245.31 248.11 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 19.0 10/05/2025 09:49:42 245.63 248.52 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +19.00 19.0 10/05/2025 09:59:42 244.56 248.42 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 10/05/2025 10:09:42 243.58 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/05/2025 10:19:42 245.25 248.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 10/05/2025 10:29:42 244.59 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/05/2025 10:39:42 244.25 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/05/2025 10:49:42 243.77 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 10/05/2025 10:59:42 242.98 247.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/05/2025 11:09:42 245.22 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/05/2025 11:19:42 246.41 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/05/2025 11:29:42 245.36 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/05/2025 11:39:42 246.73 248.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/05/2025 11:49:42 245.03 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/05/2025 11:59:42 242.84 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/05/2025 12:09:42 245.02 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/05/2025 12:19:43 244.44 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/05/2025 12:29:43 244.33 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/05/2025 12:39:43 244.75 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 10/05/2025 12:49:43 242.34 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/05/2025 12:59:43 244.16 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/05/2025 13:09:43 244.34 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 10/05/2025 13:19:43 244.33 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/05/2025 13:29:43 245.38 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/05/2025 13:39:43 243.63 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/05/2025 13:49:43 246.56 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/05/2025 13:59:43 245.33 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/05/2025 14:09:43 243.31 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/05/2025 14:19:43 245.33 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/05/2025 14:29:43 244.48 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/05/2025 14:39:43 245.06 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/05/2025 14:49:43 245.98 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/05/2025 14:59:43 243.91 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/05/2025 15:09:43 245.08 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/05/2025 15:19:43 246.02 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/05/2025 15:29:43 242.55 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 10/05/2025 15:39:44 245.05 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 10/05/2025 15:49:44 242.63 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 10/05/2025 15:59:44 242.58 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 10/05/2025 16:09:44 246.17 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 10/05/2025 16:19:44 245.56 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/05/2025 16:29:44 242.27 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 16:39:44 242.34 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 16:49:44 243.95 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 16:59:44 242.00 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/05/2025 17:09:44 240.97 245.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/05/2025 17:19:44 242.47 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 10/05/2025 17:29:44 242.17 244.48 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 10/05/2025 17:39:44 243.16 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 17:49:44 239.95 244.16 239.72 0.00 0.00 0.00 49.92 100.00 218.44 +21.00 21.0 10/05/2025 17:59:44 240.56 246.75 239.67 0.00 0.00 0.00 49.93 100.00 218.41 +21.00 21.0 10/05/2025 18:09:44 245.06 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 18:19:44 244.94 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/05/2025 18:29:44 244.23 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 18:39:44 244.13 248.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 18:49:45 245.53 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 10/05/2025 18:59:45 244.38 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/05/2025 19:09:45 244.81 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/05/2025 19:19:45 243.80 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/05/2025 19:29:45 242.66 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 10/05/2025 19:39:45 243.14 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 10/05/2025 19:49:45 243.36 247.06 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 10/05/2025 19:59:45 240.77 244.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 10/05/2025 20:09:45 242.14 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 10/05/2025 20:19:45 238.44 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/05/2025 20:29:45 238.45 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/05/2025 20:39:45 241.36 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/05/2025 20:49:45 241.38 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 10/05/2025 20:59:45 240.09 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 10/05/2025 21:09:45 239.77 245.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/05/2025 21:19:45 241.86 245.39 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 10/05/2025 21:29:45 239.92 244.81 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 10/05/2025 21:39:45 240.95 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 10/05/2025 21:49:45 243.53 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/05/2025 21:59:46 243.36 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 10/05/2025 22:09:46 244.56 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 10/05/2025 22:19:46 243.39 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 10/05/2025 22:29:46 247.02 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 10/05/2025 22:39:46 246.83 250.89 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 10/05/2025 22:49:46 247.05 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 10/05/2025 22:59:46 245.05 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 10/05/2025 23:09:46 249.64 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 10/05/2025 23:19:46 246.81 252.30 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 10/05/2025 23:29:46 248.97 251.61 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 10/05/2025 23:39:46 247.11 252.00 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 10/05/2025 23:49:46 249.80 252.88 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 10/05/2025 23:59:46 249.52 251.83 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 10/06/2025 00:09:46 247.31 251.50 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 10/06/2025 00:19:46 248.58 252.03 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 10/06/2025 00:29:46 248.34 250.80 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 10/06/2025 00:39:46 245.73 250.20 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 10/06/2025 00:49:46 247.23 251.09 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 10/06/2025 00:59:46 247.14 251.02 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 10/06/2025 01:09:46 248.80 250.19 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 10/06/2025 01:19:47 248.67 250.80 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 10/06/2025 01:29:47 245.27 250.27 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 10/06/2025 01:39:47 248.13 249.81 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 10/06/2025 01:49:47 245.61 250.95 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 10/06/2025 01:59:47 247.89 250.66 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 19.0 10/06/2025 02:09:47 247.02 250.14 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 10/06/2025 02:19:47 247.89 251.34 239.55 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 10/06/2025 02:29:47 248.83 251.72 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 10/06/2025 02:39:47 248.44 251.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/06/2025 02:49:47 248.58 252.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/06/2025 02:59:47 247.92 252.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/06/2025 03:09:47 248.48 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/06/2025 03:19:47 251.23 252.97 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/06/2025 03:29:47 249.23 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/06/2025 03:39:47 249.67 252.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/06/2025 03:49:47 247.81 252.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/06/2025 03:59:47 248.72 252.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/06/2025 04:09:47 249.19 251.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/06/2025 04:19:47 248.72 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 10/06/2025 04:29:47 248.84 252.48 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/06/2025 04:39:48 246.77 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/06/2025 04:49:48 247.64 251.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/06/2025 04:59:48 244.73 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/06/2025 05:09:48 247.81 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 10/06/2025 05:19:48 247.33 251.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/06/2025 05:29:48 244.31 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/06/2025 05:39:48 245.98 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 10/06/2025 05:49:48 247.52 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/06/2025 05:59:48 246.16 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/06/2025 06:09:48 246.19 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/06/2025 06:19:48 244.45 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 10/06/2025 06:29:48 242.47 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 06:39:48 241.31 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/06/2025 06:49:48 240.75 245.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/06/2025 06:59:48 237.64 243.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 07:09:48 235.73 244.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/06/2025 07:19:48 240.25 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/06/2025 07:29:48 237.39 243.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/06/2025 07:39:48 237.47 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 07:49:48 237.56 242.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 07:59:49 237.34 243.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2025 08:09:49 237.19 242.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/06/2025 08:19:49 238.75 244.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2025 08:29:49 241.20 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2025 08:39:49 239.34 244.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/06/2025 08:49:49 239.55 244.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2025 08:59:49 236.78 243.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2025 09:09:49 236.50 241.75 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2025 09:19:49 239.34 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/06/2025 09:29:49 241.48 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/06/2025 09:39:49 242.03 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/06/2025 09:49:49 239.59 244.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2025 09:59:49 242.66 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/06/2025 10:09:49 241.97 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/06/2025 10:19:49 239.19 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2025 10:29:49 238.34 242.08 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/06/2025 10:39:49 238.20 241.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2025 10:49:49 240.28 243.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2025 10:59:49 239.05 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/06/2025 11:09:49 237.28 242.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/06/2025 11:19:50 238.53 240.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/06/2025 11:29:50 234.63 239.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/06/2025 11:39:50 235.56 238.69 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/06/2025 11:49:50 238.08 239.19 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/06/2025 11:59:50 238.55 242.66 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/06/2025 12:09:50 240.08 242.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/06/2025 12:19:50 240.66 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/06/2025 12:29:50 240.94 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/06/2025 12:39:50 241.63 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 10/06/2025 12:49:50 243.25 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/06/2025 12:59:50 241.92 245.23 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/06/2025 13:09:50 242.81 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/06/2025 13:19:50 242.86 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/06/2025 13:29:50 243.17 245.83 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/06/2025 13:39:50 240.67 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/06/2025 13:49:50 241.78 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/06/2025 13:59:50 244.00 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/06/2025 14:09:50 241.72 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/06/2025 14:19:50 242.56 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/06/2025 14:29:50 244.48 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/06/2025 14:39:50 241.83 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/06/2025 14:49:51 243.88 246.38 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/06/2025 14:59:51 244.09 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/06/2025 15:09:51 242.33 246.70 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 10/06/2025 15:19:51 244.92 246.59 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/06/2025 15:29:51 244.80 246.73 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/06/2025 15:39:51 244.03 246.63 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 10/06/2025 15:49:51 243.17 246.47 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 10/06/2025 15:59:51 245.27 248.94 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/06/2025 16:09:51 245.84 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/06/2025 16:19:51 244.25 248.14 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/06/2025 16:29:51 245.23 248.08 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/06/2025 16:39:51 246.38 248.77 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 10/06/2025 16:49:51 246.25 248.52 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 10/06/2025 16:59:51 246.27 248.16 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 10/06/2025 17:09:51 245.59 248.11 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 10/06/2025 17:19:51 244.78 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 10/06/2025 17:29:51 241.80 246.77 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 10/06/2025 17:39:51 242.48 246.84 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 10/06/2025 17:49:51 242.05 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 10/06/2025 17:59:52 240.66 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 10/06/2025 18:09:52 241.23 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/06/2025 18:19:52 239.56 244.47 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/06/2025 18:29:52 240.08 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 18:39:52 239.30 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/06/2025 18:49:52 238.52 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/06/2025 18:59:52 237.75 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/06/2025 19:09:52 237.47 243.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 19:19:52 235.75 242.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/06/2025 19:29:52 232.98 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/06/2025 19:39:52 240.14 244.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/06/2025 19:49:52 239.55 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/06/2025 19:59:52 237.95 243.70 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:09:52 239.77 243.88 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/06/2025 20:19:52 236.72 244.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:29:52 239.39 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:39:52 241.34 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 20:49:52 241.59 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/06/2025 20:59:52 241.67 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/06/2025 21:09:53 241.66 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 21:19:53 239.67 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/06/2025 21:29:53 239.22 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/06/2025 21:39:53 241.48 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 21:49:53 243.59 247.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 21:59:53 243.36 248.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/06/2025 22:09:53 244.14 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/06/2025 22:19:53 242.19 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2025 22:29:53 239.75 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/06/2025 22:39:53 242.83 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/06/2025 22:49:53 241.33 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 22:59:53 242.91 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:09:53 245.25 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2025 23:19:53 243.70 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:29:53 245.19 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:39:53 243.98 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/06/2025 23:49:53 245.88 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/06/2025 23:59:53 247.22 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 00:09:53 247.83 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:19:53 245.72 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:29:54 245.66 249.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:39:54 247.25 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 00:49:54 244.86 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 00:59:54 248.27 249.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/07/2025 01:09:54 245.70 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 01:19:54 247.50 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/07/2025 01:29:54 245.55 249.63 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/07/2025 01:39:54 245.73 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/07/2025 01:49:54 246.42 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/07/2025 01:59:54 244.42 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/07/2025 02:09:54 244.14 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 02:19:54 245.34 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 02:29:54 245.70 250.08 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/07/2025 02:39:54 248.61 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/07/2025 02:49:54 247.86 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/07/2025 02:59:54 248.94 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/07/2025 03:09:54 248.69 251.13 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/07/2025 03:19:54 247.61 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/07/2025 03:29:54 250.42 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/07/2025 03:39:54 248.16 251.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/07/2025 03:49:55 249.42 252.11 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2025 03:59:55 250.05 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 10/07/2025 04:09:55 249.28 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/07/2025 04:19:55 248.55 251.95 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 10/07/2025 04:29:55 248.02 251.78 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 10/07/2025 04:39:55 249.55 251.88 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/07/2025 04:49:55 245.97 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/07/2025 04:59:55 247.20 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 10/07/2025 05:09:55 248.23 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 10/07/2025 05:19:55 245.11 250.75 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 10/07/2025 05:29:55 245.25 250.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 10/07/2025 05:39:55 247.13 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 10/07/2025 05:49:55 245.66 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 10/07/2025 05:59:55 245.14 248.67 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:09:55 244.00 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 10/07/2025 06:19:55 241.08 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:29:55 241.88 244.67 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 10/07/2025 06:39:55 240.48 248.09 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:49:55 244.45 247.58 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 10/07/2025 06:59:55 242.02 246.78 239.73 0.00 0.00 0.00 50.05 100.00 218.00 +16.00 14.0 10/07/2025 07:09:56 239.52 246.34 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/07/2025 07:19:56 239.69 245.11 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 10/07/2025 07:29:56 239.92 244.17 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 10/07/2025 07:39:56 240.44 244.23 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 10/07/2025 07:49:56 241.02 244.39 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 10/07/2025 07:59:56 240.30 245.13 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 10/07/2025 08:09:56 243.02 245.72 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 10/07/2025 08:19:56 244.27 250.98 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 10/07/2025 08:29:56 247.55 251.00 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 10/07/2025 08:39:56 250.44 252.33 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 10/07/2025 08:49:56 247.55 251.27 239.67 0.00 0.00 0.00 49.95 100.00 217.47 +16.00 14.0 10/07/2025 08:59:56 248.59 251.11 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 10/07/2025 09:09:56 247.83 250.13 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 10/07/2025 09:19:56 247.27 250.20 239.72 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 14.0 10/07/2025 09:29:56 249.16 251.09 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 10/07/2025 09:39:56 248.66 252.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 10/07/2025 09:49:56 249.66 251.83 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 10/07/2025 09:59:56 247.94 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/07/2025 10:09:56 0.00 251.81 239.67 0.00 0.00 0.00 50.00 95.11 201.69 +16.00 15.0 10/07/2025 10:19:56 0.00 0.00 239.67 0.00 0.00 0.00 50.00 93.27 202.19 +16.00 15.0 10/07/2025 10:29:56 0.00 250.58 239.69 0.00 0.00 0.00 50.00 95.47 218.38 +17.00 15.0 10/07/2025 10:39:57 250.14 251.55 239.73 0.00 0.00 0.00 50.00 96.18 218.34 +16.00 15.0 10/07/2025 10:49:57 248.69 251.88 239.70 0.00 0.00 0.00 50.00 96.92 218.38 +16.00 15.0 10/07/2025 10:59:57 248.30 251.92 239.72 0.00 0.00 0.00 50.00 97.66 218.34 +16.00 15.0 10/07/2025 11:09:57 250.13 251.91 239.66 0.00 0.00 0.00 50.00 98.41 218.31 +16.00 15.0 10/07/2025 11:19:57 248.06 251.34 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 15.0 10/07/2025 11:29:57 249.81 251.63 239.75 0.00 0.00 0.00 50.00 99.00 218.38 +17.00 15.0 10/07/2025 11:39:57 248.61 251.27 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +17.00 15.0 10/07/2025 11:49:57 248.03 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 11:59:57 246.13 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 12:09:57 249.86 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/07/2025 12:19:57 248.16 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2025 12:29:57 247.48 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 12:39:57 248.73 250.05 239.70 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 16.0 10/07/2025 12:49:57 246.02 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 12:59:57 248.81 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/07/2025 13:09:57 246.30 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 13:19:57 246.75 250.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/07/2025 13:29:57 247.50 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 13:39:57 247.45 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/07/2025 13:49:57 244.53 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2025 13:59:58 244.78 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/07/2025 14:09:58 242.27 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/07/2025 14:19:58 244.81 246.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/07/2025 14:29:58 243.72 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 14:39:58 243.42 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 14:49:58 245.14 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2025 14:59:58 244.22 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 15:09:58 243.94 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 15:19:58 243.70 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 15:29:58 243.03 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 15:39:58 243.52 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 15:49:58 244.06 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 15:59:58 244.73 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 16:09:58 246.33 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 16:19:58 247.55 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2025 16:29:58 245.64 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/07/2025 16:39:58 243.22 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/07/2025 16:49:58 242.77 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 16:59:58 239.64 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/07/2025 17:09:58 239.98 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/07/2025 17:19:59 239.42 244.97 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/07/2025 17:29:59 238.44 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/07/2025 17:39:59 239.19 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/07/2025 17:49:59 239.27 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 17:59:59 237.86 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 18:09:59 236.13 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/07/2025 18:19:59 237.50 245.05 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 18:29:59 232.06 242.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/07/2025 18:39:59 232.48 243.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 10/07/2025 18:49:59 234.44 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 18:59:59 238.55 246.94 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/07/2025 19:09:59 241.16 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/07/2025 19:19:59 241.25 246.39 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 10/07/2025 19:29:59 241.08 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 19:39:59 240.89 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/07/2025 19:49:59 241.61 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 19:59:59 240.94 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 20:09:59 240.88 245.77 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 10/07/2025 20:19:59 240.80 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 10/07/2025 20:29:59 242.50 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 10/07/2025 20:39:59 242.66 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 10/07/2025 20:50:00 241.97 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 10/07/2025 21:00:00 242.31 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 10/07/2025 21:10:00 243.80 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 18.0 10/07/2025 21:20:00 244.03 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/07/2025 21:30:00 243.72 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/07/2025 21:40:00 242.89 248.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/07/2025 21:50:00 244.88 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/07/2025 22:00:00 241.84 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 10/07/2025 22:10:00 240.53 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 10/07/2025 22:20:00 242.75 245.95 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 10/07/2025 22:30:00 240.88 246.59 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/07/2025 22:40:00 243.88 246.95 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/07/2025 22:50:00 243.97 247.91 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/07/2025 23:00:00 245.03 248.20 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 10/07/2025 23:10:00 243.98 248.92 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 10/07/2025 23:20:00 247.34 249.45 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/07/2025 23:30:00 245.16 249.92 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 10/07/2025 23:40:00 247.17 250.36 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 10/07/2025 23:50:00 248.63 250.45 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 10/08/2025 00:00:00 247.81 250.53 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/08/2025 00:10:01 246.30 250.36 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/08/2025 00:20:01 235.22 250.03 239.80 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 10/08/2025 00:30:01 247.44 249.77 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/08/2025 00:40:01 245.23 250.02 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 10/08/2025 00:50:01 247.41 249.81 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/08/2025 01:00:01 246.81 249.73 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 10/08/2025 01:10:01 246.25 249.36 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 10/08/2025 01:20:01 244.83 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/08/2025 01:30:01 246.58 249.67 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 10/08/2025 01:40:01 246.27 249.25 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/08/2025 01:50:01 247.17 249.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 02:00:01 246.17 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 02:10:01 247.47 249.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 02:20:01 246.22 250.17 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/08/2025 02:30:01 248.17 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/08/2025 02:40:01 249.69 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/08/2025 02:50:01 247.81 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/08/2025 03:00:01 247.59 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/08/2025 03:10:01 250.17 251.06 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/08/2025 03:20:02 248.58 251.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 03:30:02 247.94 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/08/2025 03:40:02 248.88 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 03:50:02 248.84 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/08/2025 04:00:02 250.52 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:10:02 249.48 251.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/08/2025 04:20:02 247.42 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:30:02 249.89 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:40:02 248.16 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 04:50:02 246.55 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 05:00:02 245.75 251.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 05:10:02 246.08 250.88 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 05:20:02 245.78 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 05:30:02 244.41 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 05:40:02 245.94 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 05:50:02 245.50 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 06:00:02 244.97 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 06:10:02 243.02 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 10/08/2025 06:20:02 241.66 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 06:30:02 241.55 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 06:40:03 240.81 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2025 06:50:03 239.78 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:00:03 238.14 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:10:03 238.55 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:20:03 238.25 243.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:30:03 236.41 241.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 07:40:03 235.55 243.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 07:50:03 238.03 243.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:00:03 237.11 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 10/08/2025 08:10:03 239.47 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:20:03 239.30 244.14 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 10/08/2025 08:30:03 241.81 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:40:03 239.86 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 08:50:03 241.25 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 09:00:03 240.92 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:10:03 236.27 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:20:03 239.06 243.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:30:03 239.69 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 10/08/2025 09:40:03 240.33 243.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 09:50:03 240.64 243.23 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 10/08/2025 10:00:03 240.78 243.50 239.70 0.00 0.00 0.00 49.94 100.00 218.41 +16.00 15.0 10/08/2025 10:10:04 238.91 243.30 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 10/08/2025 10:20:04 241.61 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 10/08/2025 10:30:04 241.67 244.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/08/2025 10:40:04 240.64 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/08/2025 10:50:04 241.86 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 10/08/2025 11:00:04 242.75 245.23 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 10/08/2025 11:10:04 241.70 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 10/08/2025 11:20:04 243.73 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 11:30:04 242.89 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 11:40:04 243.25 245.86 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/08/2025 11:50:04 244.30 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 12:00:04 244.02 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/08/2025 12:10:04 243.03 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/08/2025 12:20:04 242.78 245.98 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/08/2025 12:30:04 243.41 246.11 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/08/2025 12:40:04 242.55 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/08/2025 12:50:04 242.67 245.42 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/08/2025 13:00:04 242.73 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/08/2025 13:10:04 243.72 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/08/2025 13:20:04 243.30 246.02 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/08/2025 13:30:05 243.13 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/08/2025 13:40:05 241.13 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/08/2025 13:50:05 241.78 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 10/08/2025 14:00:05 242.23 245.22 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 10/08/2025 14:10:05 244.19 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 10/08/2025 14:20:05 242.92 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/08/2025 14:30:05 243.59 246.27 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/08/2025 14:40:05 244.86 246.75 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/08/2025 14:50:05 243.50 247.50 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 10/08/2025 15:00:05 243.98 247.00 239.69 0.00 0.00 0.00 49.95 100.00 217.88 +17.00 18.0 10/08/2025 15:10:05 244.30 247.00 239.78 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/08/2025 15:20:05 242.69 245.83 239.58 0.00 0.00 0.00 49.92 100.00 217.81 +18.00 18.0 10/08/2025 15:30:05 244.13 245.77 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/08/2025 15:40:05 244.66 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/08/2025 15:50:05 243.66 246.64 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 10/08/2025 16:00:05 244.55 247.70 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 10/08/2025 16:10:05 242.25 247.34 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 10/08/2025 16:20:05 244.39 246.78 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/08/2025 16:30:05 241.17 246.17 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 10/08/2025 16:40:05 242.16 245.67 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/08/2025 16:50:06 241.77 244.80 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 10/08/2025 17:00:06 242.33 244.78 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 19.0 10/08/2025 17:10:06 240.20 244.75 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 10/08/2025 17:20:06 239.98 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 17:30:06 242.67 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 17:40:06 242.95 247.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 17:50:06 244.41 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 18:00:06 244.88 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 18:10:06 242.75 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 18:20:06 244.59 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 18:30:06 244.97 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 18:40:06 243.31 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 18:50:06 244.44 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/08/2025 19:00:06 243.86 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 19:10:06 243.56 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/08/2025 19:20:06 244.56 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/08/2025 19:30:06 242.16 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 19:40:06 243.94 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 19:50:06 241.88 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 20:00:06 241.73 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/08/2025 20:10:07 242.45 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/08/2025 20:20:07 241.47 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 20:30:07 241.41 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 20:40:07 244.61 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/08/2025 20:50:07 244.91 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 21:00:07 245.64 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 21:10:07 244.41 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 21:20:07 244.45 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/08/2025 21:30:07 244.61 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 21:40:07 243.17 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/08/2025 21:50:07 243.25 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 22:00:07 243.92 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 22:10:07 244.70 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/08/2025 22:20:07 242.92 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/08/2025 22:30:07 245.02 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 22:40:07 245.23 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 22:50:07 243.67 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 23:00:07 241.91 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/08/2025 23:10:07 242.09 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/08/2025 23:20:07 243.80 246.55 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/08/2025 23:30:08 244.70 247.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/08/2025 23:40:08 244.64 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/08/2025 23:50:08 248.72 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 00:00:08 248.56 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 00:10:08 247.23 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 00:20:08 249.25 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 00:30:08 247.39 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 00:40:08 247.63 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 00:50:08 248.33 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 01:00:08 247.08 249.75 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/09/2025 01:10:08 244.22 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/09/2025 01:20:08 246.80 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 01:30:08 246.69 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 01:40:08 244.72 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 01:50:08 247.05 248.11 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 02:00:08 244.63 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 02:10:08 246.16 247.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/09/2025 02:20:08 244.91 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/09/2025 02:30:08 245.64 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/09/2025 02:40:08 247.06 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 02:50:09 246.75 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 03:00:09 248.70 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 03:10:09 248.83 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/09/2025 03:20:09 248.64 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/09/2025 03:30:09 249.91 251.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/09/2025 03:40:09 248.03 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/09/2025 03:50:09 249.13 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/09/2025 04:00:09 249.34 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/09/2025 04:10:09 249.77 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/09/2025 04:20:09 249.66 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/09/2025 04:30:09 250.27 251.67 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/09/2025 04:40:09 245.00 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/09/2025 04:50:09 248.33 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 10/09/2025 05:00:09 248.03 251.55 239.78 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/09/2025 05:10:09 246.59 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/09/2025 05:20:09 244.81 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/09/2025 05:30:09 247.44 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/09/2025 05:40:09 246.33 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/09/2025 05:50:09 245.91 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/09/2025 06:00:09 246.28 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/09/2025 06:10:10 243.02 248.86 239.70 0.00 0.00 0.00 49.95 100.00 218.03 +17.00 16.0 10/09/2025 06:20:10 244.31 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/09/2025 06:30:10 244.17 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/09/2025 06:40:10 242.17 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/09/2025 06:50:10 242.47 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 10/09/2025 07:00:10 238.11 245.06 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/09/2025 07:10:10 236.23 242.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/09/2025 07:20:10 237.95 242.59 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/09/2025 07:30:10 239.63 242.73 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/09/2025 07:40:10 234.86 243.89 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/09/2025 07:50:10 239.86 244.14 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/09/2025 08:00:10 237.73 244.41 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 10/09/2025 08:10:10 242.11 245.83 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 10/09/2025 08:20:10 238.83 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 10/09/2025 08:30:10 239.38 243.17 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 10/09/2025 08:40:10 241.97 244.36 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/09/2025 08:50:10 241.19 245.05 239.72 0.00 0.00 0.00 49.94 100.00 218.41 +17.00 16.0 10/09/2025 09:00:10 240.42 245.39 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/09/2025 09:10:10 243.91 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 09:20:10 241.22 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 09:30:11 242.97 247.31 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 09:40:11 244.78 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 09:50:11 242.81 246.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 10:00:11 242.44 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 10:10:11 244.95 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 10:20:11 244.38 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 10:30:11 244.47 246.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/09/2025 10:40:11 242.80 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 10:50:11 242.67 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 11:00:11 242.23 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 11:10:11 239.50 244.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/09/2025 11:20:11 238.67 243.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/09/2025 11:30:11 241.84 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 11:40:11 241.81 244.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/09/2025 11:50:11 241.36 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/09/2025 12:00:11 241.25 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 12:10:11 242.69 244.36 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 12:20:11 241.14 244.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 12:30:11 241.56 244.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 12:40:11 240.88 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 12:50:12 241.94 243.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 13:00:12 239.28 243.94 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:10:12 238.72 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:20:12 240.84 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 13:30:12 242.98 244.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:40:12 241.08 245.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/09/2025 13:50:12 244.48 246.55 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 14:00:12 242.97 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/09/2025 14:10:12 240.53 244.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 14:20:12 241.84 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/09/2025 14:30:12 242.13 243.38 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/09/2025 14:40:12 240.25 243.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 14:50:12 242.81 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:00:12 242.78 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 15:10:12 241.94 245.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:20:12 243.78 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:30:12 241.30 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 15:40:12 242.53 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/09/2025 15:50:12 244.59 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/09/2025 16:00:12 243.33 247.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/09/2025 16:10:13 246.70 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/09/2025 16:20:13 244.91 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/09/2025 16:30:13 245.67 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/09/2025 16:40:13 246.44 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2025 16:50:13 244.13 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/09/2025 17:00:13 246.31 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/09/2025 17:10:13 245.38 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2025 17:20:13 244.94 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2025 17:30:13 244.77 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2025 17:40:13 244.78 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/09/2025 17:50:13 243.92 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2025 18:00:13 243.92 246.45 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/09/2025 18:10:13 241.23 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2025 18:20:13 239.41 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/09/2025 18:30:13 240.48 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/09/2025 18:40:13 241.41 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/09/2025 18:50:13 238.53 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/09/2025 19:00:13 241.23 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 10/09/2025 19:10:13 240.94 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 10/09/2025 19:20:13 243.56 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 10/09/2025 19:30:14 242.27 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 10/09/2025 19:40:14 240.95 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 10/09/2025 19:50:14 240.64 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/09/2025 20:00:14 239.70 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/09/2025 20:10:14 236.80 244.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/09/2025 20:20:14 238.45 244.97 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 10/09/2025 20:30:14 238.78 245.45 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/09/2025 20:40:14 240.44 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 10/09/2025 20:50:14 240.70 246.14 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/09/2025 21:00:14 240.17 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/09/2025 21:10:14 243.33 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 10/09/2025 21:20:14 243.89 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 10/09/2025 21:30:14 242.41 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/09/2025 21:40:14 242.36 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 10/09/2025 21:50:14 240.63 247.64 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 10/09/2025 22:00:14 242.03 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/09/2025 22:10:14 242.92 246.89 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 10/09/2025 22:20:14 241.16 248.44 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 10/09/2025 22:30:14 245.23 248.09 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 10/09/2025 22:40:14 242.91 248.47 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/09/2025 22:50:15 244.33 248.72 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 10/09/2025 23:00:15 246.94 248.97 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 10/09/2025 23:10:15 244.61 248.97 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 10/09/2025 23:20:15 244.03 249.72 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 10/09/2025 23:30:15 245.63 250.25 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 10/09/2025 23:40:15 247.53 250.05 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 10/09/2025 23:50:15 246.59 250.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 10/10/2025 00:00:15 248.66 251.14 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 10/10/2025 00:10:15 248.27 251.03 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 10/10/2025 00:20:15 246.05 249.88 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 10/10/2025 00:30:15 246.84 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 10/10/2025 00:40:15 246.13 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/10/2025 00:50:15 246.53 249.55 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/10/2025 01:00:15 247.14 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/10/2025 01:10:15 247.22 249.36 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/10/2025 01:20:15 246.95 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 10/10/2025 01:30:15 246.50 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/10/2025 01:40:15 246.53 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/10/2025 01:50:15 247.58 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 02:00:15 246.88 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 02:10:16 246.42 249.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/10/2025 02:20:16 247.16 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 02:30:16 247.61 250.08 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 02:40:16 247.88 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 02:50:16 248.09 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/10/2025 03:00:16 246.86 250.75 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 03:10:16 247.95 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 03:20:16 249.88 251.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 03:30:16 248.42 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 03:40:16 248.23 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 03:50:16 250.11 251.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 04:00:16 248.97 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 04:10:16 249.17 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 04:20:16 247.31 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/10/2025 04:30:16 249.48 251.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 04:40:16 248.55 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 04:50:16 247.05 251.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 05:00:16 245.73 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 05:10:16 241.44 249.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 10/10/2025 05:20:17 244.16 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 05:30:17 244.25 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 05:40:17 243.45 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 05:50:17 243.61 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 06:00:17 243.22 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:10:17 243.30 247.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/10/2025 06:20:17 242.14 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:30:17 240.91 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:40:17 242.42 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/10/2025 06:50:17 241.78 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 07:00:17 241.23 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:10:17 238.92 243.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 07:20:17 240.64 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:30:17 243.17 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:40:17 241.64 245.78 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 07:50:17 242.55 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 10/10/2025 08:00:17 241.75 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 08:10:17 240.69 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/10/2025 08:20:17 238.69 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 08:30:17 241.73 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/10/2025 08:40:18 241.63 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/10/2025 08:50:18 240.42 244.14 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/10/2025 09:00:18 242.39 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 10/10/2025 09:10:18 242.19 244.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 09:20:18 242.17 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 09:30:18 242.84 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/10/2025 09:40:18 242.81 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/10/2025 09:50:18 243.33 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 10:00:18 242.66 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/10/2025 10:10:18 242.33 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/10/2025 10:20:18 243.06 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/10/2025 10:30:18 241.58 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/10/2025 10:40:18 242.42 245.17 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/10/2025 10:50:18 242.47 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/10/2025 11:00:18 243.09 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/10/2025 11:10:18 241.72 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/10/2025 11:20:18 241.77 245.48 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 10/10/2025 11:30:18 242.95 245.80 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/10/2025 11:40:18 242.67 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/10/2025 11:50:18 245.13 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 10/10/2025 12:00:19 243.00 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/10/2025 12:10:19 243.31 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/10/2025 12:20:19 242.44 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 10/10/2025 12:30:19 243.91 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/10/2025 12:40:19 244.09 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/10/2025 12:50:19 240.89 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 10/10/2025 13:00:19 244.11 245.67 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/10/2025 13:10:19 244.50 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/10/2025 13:20:19 243.92 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 10/10/2025 13:30:19 242.63 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 10/10/2025 13:40:19 244.16 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/10/2025 13:50:19 243.56 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 10/10/2025 14:00:19 242.61 245.47 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 10/10/2025 14:10:19 243.94 246.08 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 10/10/2025 14:20:19 242.63 245.92 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/10/2025 14:30:19 243.38 245.38 239.75 0.00 0.00 0.00 50.06 100.00 217.81 +18.00 18.0 10/10/2025 14:40:19 243.58 245.45 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 10/10/2025 14:50:19 243.50 245.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 10/10/2025 15:00:19 243.77 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 10/10/2025 15:10:19 243.81 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/10/2025 15:20:20 243.72 247.09 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 10/10/2025 15:30:20 244.73 246.64 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 10/10/2025 15:40:20 242.61 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 10/10/2025 15:50:20 244.73 246.30 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 10/10/2025 16:00:20 243.27 248.44 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 18.0 10/10/2025 16:10:20 245.25 248.30 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 10/10/2025 16:20:20 246.50 249.06 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 10/10/2025 16:30:20 247.67 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 10/10/2025 16:40:20 245.48 248.58 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 19.0 10/10/2025 16:50:20 245.50 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 10/10/2025 17:00:20 246.28 248.22 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 17:10:20 244.31 247.66 239.72 0.00 0.00 0.00 50.05 100.00 218.44 +18.00 19.0 10/10/2025 17:20:20 245.94 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 17:30:20 243.83 247.31 239.73 0.00 0.00 0.00 49.95 100.00 218.41 +19.00 19.0 10/10/2025 17:40:20 242.88 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 17:50:20 243.69 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 18:00:20 243.88 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:10:20 244.36 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:20:20 243.55 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 18:30:20 242.20 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 18:40:21 243.59 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 10/10/2025 18:50:21 240.78 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 19:00:21 239.53 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 19:10:21 239.81 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 19:20:21 238.22 243.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 10/10/2025 19:30:21 241.20 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 19:40:21 239.70 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 10/10/2025 19:50:21 239.69 243.78 239.83 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:00:21 239.53 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:10:21 236.86 243.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 10/10/2025 20:20:21 240.14 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 10/10/2025 20:30:21 238.97 244.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 10/10/2025 20:40:21 240.08 244.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/10/2025 20:50:21 238.20 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 10/10/2025 21:00:21 239.47 242.64 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 21:10:21 242.06 246.16 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 21:20:21 242.94 245.50 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/10/2025 21:30:21 241.67 245.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 21:40:21 241.88 246.27 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/10/2025 21:50:21 242.47 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 10/10/2025 22:00:22 242.42 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:10:22 243.33 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:20:22 245.59 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 22:30:22 245.67 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/10/2025 22:40:22 245.72 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 22:50:22 243.92 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 23:00:22 246.05 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 23:10:22 245.88 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/10/2025 23:20:22 247.59 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/10/2025 23:30:22 246.17 250.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/10/2025 23:40:22 247.25 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/10/2025 23:50:22 248.23 251.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 00:00:22 249.39 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 00:10:22 247.42 251.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 00:20:22 248.30 251.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 00:30:22 248.95 250.67 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 00:40:22 249.44 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 00:50:22 247.39 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:00:22 248.80 250.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:10:22 248.67 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 01:20:23 248.20 250.94 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:30:23 249.70 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 01:40:23 248.06 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 01:50:23 246.34 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 02:00:23 250.22 251.22 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/11/2025 02:10:23 248.98 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 02:20:23 249.20 251.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 02:30:23 250.92 252.14 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/11/2025 02:40:23 249.73 252.20 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/11/2025 02:50:23 248.63 252.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 10/11/2025 03:00:23 250.47 252.86 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/11/2025 03:10:23 249.45 252.67 239.81 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 10/11/2025 03:20:23 251.67 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/11/2025 03:30:23 250.27 252.77 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/11/2025 03:40:23 250.53 252.69 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 10/11/2025 03:50:23 250.31 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/11/2025 04:00:23 250.83 252.97 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 10/11/2025 04:10:23 251.91 253.44 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 10/11/2025 04:20:23 251.67 253.44 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 10/11/2025 04:30:23 251.52 253.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 10/11/2025 04:40:24 250.11 253.81 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/11/2025 04:50:24 251.61 253.78 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 10/11/2025 05:00:24 250.70 253.67 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 10/11/2025 05:10:24 250.73 253.73 239.78 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 10/11/2025 05:20:24 252.31 253.38 239.77 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 10/11/2025 05:30:24 251.28 253.69 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 10/11/2025 05:40:24 246.36 253.64 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/11/2025 05:50:24 248.95 253.02 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 10/11/2025 06:00:24 249.44 253.22 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/11/2025 06:10:24 248.30 253.09 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 10/11/2025 06:20:24 248.78 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:30:24 248.44 251.13 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:40:24 248.75 250.84 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 10/11/2025 06:50:24 247.05 250.34 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/11/2025 07:00:24 246.97 249.70 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 10/11/2025 07:10:24 247.88 249.53 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 10/11/2025 07:20:24 244.78 249.70 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 10/11/2025 07:30:24 246.97 249.55 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 10/11/2025 07:40:24 246.34 248.81 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 10/11/2025 07:50:24 245.72 248.70 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 10/11/2025 08:00:24 245.69 248.69 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 10/11/2025 08:10:25 247.23 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 10/11/2025 08:20:25 241.91 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:30:25 245.55 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:40:25 241.61 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 08:50:25 240.83 248.83 239.81 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/11/2025 09:00:25 243.56 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 09:10:25 243.38 249.44 239.75 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 16.0 10/11/2025 09:20:25 243.09 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 09:30:25 245.78 249.58 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 09:40:25 243.81 250.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 09:50:25 245.17 249.83 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:00:25 245.44 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 10:10:25 245.63 249.48 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:20:25 245.00 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 10:30:25 247.23 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 10:40:25 242.08 249.27 239.70 0.00 0.00 0.00 50.09 100.00 218.38 +17.00 16.0 10/11/2025 10:50:25 241.89 248.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/11/2025 11:00:25 243.30 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:10:25 243.86 246.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 11:20:25 245.52 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:30:26 244.67 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/11/2025 11:40:26 246.97 249.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/11/2025 11:50:26 248.25 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/11/2025 12:00:26 247.69 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/11/2025 12:10:26 245.95 249.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/11/2025 12:20:26 246.94 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/11/2025 12:30:26 246.41 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 10/11/2025 12:40:26 246.31 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/11/2025 12:50:26 244.63 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/11/2025 13:00:26 245.19 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:10:26 247.22 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:20:26 245.09 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:30:26 246.06 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 13:40:26 244.38 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/11/2025 13:50:26 244.53 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/11/2025 14:00:26 244.63 248.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 14:10:26 246.23 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 14:20:26 242.83 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 14:30:26 244.27 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 14:40:27 246.14 247.89 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 14:50:27 244.02 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:00:27 245.72 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:10:27 247.09 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:20:27 246.45 248.69 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 15:30:27 246.94 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 15:40:27 245.08 249.03 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 15:50:27 246.58 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 16:00:27 245.23 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 16:10:27 245.33 248.28 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 16:20:27 245.63 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/11/2025 16:30:27 247.17 248.38 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/11/2025 16:40:27 245.89 248.45 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 16:50:27 246.58 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 17:00:27 246.02 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 17:10:27 245.34 248.55 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 17:20:27 245.58 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 17:30:27 246.20 247.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/11/2025 17:40:27 243.19 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 10/11/2025 17:50:27 244.17 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/11/2025 18:00:28 243.08 246.53 239.77 0.00 0.00 0.00 49.94 100.00 218.28 +18.00 18.0 10/11/2025 18:10:28 242.50 246.48 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 10/11/2025 18:20:28 243.47 246.17 239.72 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 18.0 10/11/2025 18:30:28 242.73 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/11/2025 18:40:28 242.70 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/11/2025 18:50:28 243.69 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/11/2025 19:00:28 243.53 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/11/2025 19:10:28 242.88 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:20:28 239.84 245.22 239.67 2.00 8.32 9.55 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:30:28 235.67 241.34 239.69 1.84 7.78 9.12 50.00 100.00 218.22 +18.00 18.0 10/11/2025 19:40:28 238.67 241.48 239.69 1.88 7.80 9.03 50.00 100.00 218.16 +18.00 18.0 10/11/2025 19:50:28 238.05 243.64 239.64 1.88 7.80 8.99 50.00 100.00 218.16 +18.00 18.0 10/11/2025 20:00:28 239.89 243.73 239.69 2.19 9.56 10.16 50.00 100.00 218.16 +18.00 19.0 10/11/2025 20:10:28 240.69 243.56 239.75 2.00 8.48 9.68 50.00 100.00 218.16 +19.00 19.0 10/11/2025 20:20:28 239.69 243.77 239.70 1.91 7.84 9.27 50.00 100.00 218.19 +19.00 19.0 10/11/2025 20:30:28 237.56 244.02 239.64 1.88 7.66 9.00 50.00 100.00 218.09 +19.00 19.0 10/11/2025 20:40:28 240.81 244.22 239.78 1.88 7.67 8.96 50.00 100.00 218.03 +19.00 19.0 10/11/2025 20:50:28 241.08 244.52 239.64 1.88 7.74 9.00 50.00 100.00 218.00 +19.00 19.0 10/11/2025 21:00:28 240.95 244.66 239.75 1.88 7.73 9.00 50.00 100.00 217.97 +19.00 19.0 10/11/2025 21:10:29 240.36 243.75 239.66 1.88 7.68 8.98 50.00 100.00 217.97 +19.00 20.0 10/11/2025 21:20:29 240.61 244.83 239.69 1.88 7.63 8.98 50.00 100.00 217.94 +19.00 20.0 10/11/2025 21:30:29 241.22 245.06 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 20.0 10/11/2025 21:40:29 243.30 247.02 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 20.0 10/11/2025 21:50:29 245.28 247.55 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 10/11/2025 22:00:29 244.34 247.88 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 10/11/2025 22:10:29 245.47 247.73 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 10/11/2025 22:20:29 246.44 248.58 239.66 0.00 0.00 0.00 49.94 100.00 217.78 +19.00 19.0 10/11/2025 22:30:29 245.25 248.83 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 10/11/2025 22:40:29 246.44 249.41 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 10/11/2025 22:50:29 245.56 249.30 239.78 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/11/2025 23:00:29 244.05 249.97 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 10/11/2025 23:10:29 247.45 250.92 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 10/11/2025 23:20:29 245.72 250.66 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/11/2025 23:30:29 245.02 251.64 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/11/2025 23:40:29 249.20 251.56 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 10/11/2025 23:50:29 248.66 251.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:00:29 249.44 253.02 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 10/12/2025 00:10:29 248.81 251.73 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 18.0 10/12/2025 00:20:29 246.97 251.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:30:29 246.30 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/12/2025 00:40:30 248.38 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 00:50:30 247.69 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:00:30 246.67 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:10:30 248.69 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 10/12/2025 01:20:30 249.30 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 01:30:30 247.63 250.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 01:40:30 246.98 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 01:50:30 248.58 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 02:00:30 244.77 250.45 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 02:10:30 245.52 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 10/12/2025 02:20:30 246.19 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 10/12/2025 02:30:30 244.86 249.66 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 02:40:30 247.06 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 10/12/2025 02:50:30 248.02 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 03:00:30 248.20 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 03:10:30 248.80 251.44 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 03:20:30 249.39 252.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 03:30:30 249.69 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 03:40:30 249.55 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 03:50:31 249.56 252.11 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 04:00:31 247.89 253.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 04:10:31 249.48 252.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 04:20:31 250.88 252.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 04:30:31 248.59 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 10/12/2025 04:40:31 249.61 253.03 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 04:50:31 249.72 252.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 05:00:31 251.53 253.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 05:10:31 248.73 253.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/12/2025 05:20:31 251.31 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 05:30:31 251.38 253.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/12/2025 05:40:31 250.00 253.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 05:50:31 249.48 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 06:00:31 251.58 253.36 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:10:31 248.44 253.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:20:31 249.41 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:30:31 247.31 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/12/2025 06:40:31 244.08 252.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 06:50:31 242.78 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 07:00:31 244.39 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/12/2025 07:10:31 243.92 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 07:20:32 242.23 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/12/2025 07:30:32 244.77 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 10/12/2025 07:40:32 245.09 248.52 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 07:50:32 244.56 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 08:00:32 244.91 248.20 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/12/2025 08:10:32 244.80 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/12/2025 08:20:32 245.19 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 08:30:32 245.69 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 08:40:32 243.36 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 08:50:32 235.36 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/12/2025 09:00:32 236.36 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/12/2025 09:10:32 240.88 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:20:32 239.44 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:30:32 239.94 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 10/12/2025 09:40:32 235.81 244.48 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 10/12/2025 09:50:32 238.23 246.09 239.70 0.00 0.00 0.00 49.93 100.00 218.25 +16.00 16.0 10/12/2025 10:00:32 239.13 246.66 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 10/12/2025 10:10:32 233.83 243.48 239.69 2.06 8.87 9.93 50.00 100.00 218.25 +17.00 20.0 10/12/2025 10:20:32 238.92 244.22 239.77 1.84 7.74 8.91 50.00 100.00 218.31 +18.00 20.0 10/12/2025 10:30:32 239.11 243.81 239.73 1.84 7.61 8.92 50.00 100.00 218.19 +18.00 21.0 10/12/2025 10:40:33 236.41 244.05 239.72 1.84 7.66 8.89 50.00 100.00 218.25 +18.00 21.0 10/12/2025 10:50:33 239.69 244.88 239.69 1.84 7.66 8.98 50.10 100.00 218.25 +19.00 20.0 10/12/2025 11:00:33 241.02 244.89 239.66 1.88 7.82 9.06 50.00 100.00 218.22 +19.00 20.0 10/12/2025 11:10:33 240.22 245.78 239.75 1.88 7.79 9.09 50.00 100.00 218.19 +19.00 20.0 10/12/2025 11:20:33 239.27 245.38 239.70 1.88 7.62 9.05 50.00 100.00 218.22 +19.00 20.0 10/12/2025 11:30:33 240.73 245.48 239.70 1.88 7.82 8.99 50.00 100.00 218.19 +19.00 20.0 10/12/2025 11:40:33 241.67 246.61 239.69 1.84 7.52 8.88 50.00 100.00 218.13 +19.00 20.0 10/12/2025 11:50:33 241.88 246.22 239.67 1.81 7.43 8.79 50.00 100.00 218.19 +19.00 20.0 10/12/2025 12:00:33 243.16 246.14 239.67 1.88 7.75 9.08 50.00 100.00 218.16 +19.00 20.0 10/12/2025 12:10:33 241.98 246.70 239.67 1.88 7.65 9.06 50.00 100.00 218.13 +20.00 20.0 10/12/2025 12:20:33 245.30 246.47 239.72 1.88 7.71 9.06 50.00 100.00 218.09 +20.00 20.0 10/12/2025 12:30:33 242.98 246.03 239.73 1.72 6.79 8.29 50.00 100.00 218.03 +20.00 21.0 10/12/2025 12:40:33 242.31 246.77 239.72 1.91 7.95 9.40 50.00 100.00 218.03 +20.00 21.0 10/12/2025 12:50:33 240.14 245.84 239.73 1.88 7.77 9.07 49.95 100.00 218.03 +20.00 21.0 10/12/2025 13:00:33 241.34 245.97 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 10/12/2025 13:10:33 238.66 247.89 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 10/12/2025 13:20:33 239.14 248.66 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 10/12/2025 13:30:33 241.63 248.14 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 10/12/2025 13:40:33 238.64 248.06 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 10/12/2025 13:50:34 241.53 246.94 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 10/12/2025 14:00:34 242.20 246.66 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 10/12/2025 14:10:34 241.66 247.53 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 10/12/2025 14:20:34 243.20 248.38 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 10/12/2025 14:30:34 239.91 247.53 239.77 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 10/12/2025 14:40:34 243.66 247.38 239.69 0.00 0.00 0.00 49.95 100.00 217.56 +20.00 20.0 10/12/2025 14:50:34 241.75 248.09 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 10/12/2025 15:00:34 243.17 248.14 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 10/12/2025 15:10:34 243.27 247.27 239.69 0.00 0.00 0.00 50.05 100.00 217.31 +20.00 20.0 10/12/2025 15:20:34 241.23 248.44 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 10/12/2025 15:30:34 243.95 247.84 239.75 0.00 0.00 0.00 49.94 100.00 217.31 +20.00 20.0 10/12/2025 15:40:34 245.00 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 20.0 10/12/2025 15:50:34 241.47 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:00:34 245.94 249.09 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:10:34 242.66 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/12/2025 16:20:34 243.73 248.72 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 16:30:34 244.41 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 10/12/2025 16:40:34 244.38 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 10/12/2025 16:50:34 242.05 247.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 17:00:35 242.64 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 17:10:35 239.34 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 10/12/2025 17:20:35 240.33 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 17:30:35 240.55 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 17:40:35 242.17 244.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 17:50:35 240.14 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 18:00:35 241.20 243.61 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 18:10:35 241.44 244.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:20:35 239.16 244.23 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:30:35 241.36 243.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 18:40:35 239.81 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 10/12/2025 18:50:35 239.41 243.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 10/12/2025 19:00:35 241.25 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 10/12/2025 19:10:35 245.11 246.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 10/12/2025 19:20:35 242.22 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 10/12/2025 19:30:35 242.64 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 10/12/2025 19:40:35 0.00 248.52 239.70 0.00 0.00 0.00 50.00 99.00 218.38 +20.00 18.0 10/12/2025 19:50:35 243.38 245.53 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:00:35 243.73 245.91 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 18.0 10/12/2025 20:10:35 240.94 246.19 239.72 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:20:36 243.89 246.77 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 10/12/2025 20:30:36 244.11 247.95 239.72 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 18.0 10/12/2025 20:40:36 243.08 248.19 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 18.0 10/12/2025 20:50:36 247.02 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 10/12/2025 21:00:36 246.23 248.97 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 10/12/2025 21:10:36 247.19 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:20:36 245.44 249.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:30:36 242.02 249.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:40:36 242.31 246.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 10/12/2025 21:50:36 242.91 246.78 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 17.0 10/12/2025 22:00:36 244.56 247.50 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +19.00 17.0 10/12/2025 22:10:36 243.00 248.58 239.70 0.00 0.00 0.00 50.00 99.00 218.47 +19.00 17.0 10/12/2025 22:20:36 245.03 248.91 239.66 0.00 0.00 0.00 50.00 99.00 218.41 +19.00 17.0 10/12/2025 22:30:36 245.63 248.30 239.73 0.00 0.00 0.00 50.00 99.00 218.53 +19.00 17.0 10/12/2025 22:40:36 244.53 249.30 239.69 0.00 0.00 0.00 50.00 99.00 218.50 +19.00 17.0 10/12/2025 22:50:36 246.13 249.16 239.78 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 17.0 10/12/2025 23:00:36 246.00 249.50 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:10:36 243.80 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 23:20:36 244.73 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:30:37 247.33 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/12/2025 23:40:37 249.83 252.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/12/2025 23:50:37 248.58 251.42 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 00:00:37 249.36 251.48 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 00:10:37 248.56 251.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 00:20:37 250.03 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2025 00:30:37 248.23 250.81 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 10/13/2025 00:40:37 247.16 250.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 00:50:37 249.52 250.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 10/13/2025 01:00:37 247.25 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 10/13/2025 01:10:37 247.30 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 01:20:37 249.20 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 01:30:37 247.09 250.02 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 01:40:37 245.69 250.69 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2025 01:50:37 248.66 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 02:00:37 248.11 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 10/13/2025 02:10:37 246.33 250.69 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 02:20:37 248.05 250.34 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 02:30:37 247.95 250.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 10/13/2025 02:40:37 247.45 251.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 10/13/2025 02:50:38 249.92 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 10/13/2025 03:00:38 248.34 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 10/13/2025 03:10:38 247.72 252.08 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/13/2025 03:20:38 250.48 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/13/2025 03:30:38 249.20 251.81 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 10/13/2025 03:40:38 250.39 252.58 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 10/13/2025 03:50:38 247.83 252.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 10/13/2025 04:00:38 251.22 252.53 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 10/13/2025 04:10:38 249.95 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 10/13/2025 04:20:38 248.34 252.44 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 04:30:38 250.61 251.56 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 10/13/2025 04:40:38 247.27 252.22 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 04:50:38 247.73 251.97 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 10/13/2025 05:00:38 244.39 251.13 239.78 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 05:10:38 246.17 251.30 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 10/13/2025 05:20:38 247.64 251.16 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 10/13/2025 05:30:38 246.66 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 10/13/2025 05:40:38 247.19 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/13/2025 05:50:38 245.17 249.73 239.78 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 10/13/2025 06:00:38 241.64 249.20 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:10:39 238.89 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 10/13/2025 06:20:39 239.42 245.86 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:30:39 240.13 243.69 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 06:40:39 235.22 242.97 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/13/2025 06:50:39 234.22 238.63 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 10/13/2025 07:00:39 234.27 241.73 239.80 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 10/13/2025 07:10:39 236.83 243.66 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 10/13/2025 07:20:39 237.95 243.09 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 10/13/2025 07:30:39 237.78 242.16 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 10/13/2025 07:40:39 238.67 241.52 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 10/13/2025 07:50:39 238.66 241.42 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 10/13/2025 08:00:39 238.52 242.69 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 10/13/2025 08:10:39 238.92 242.69 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 10/13/2025 08:20:39 238.98 243.41 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 10/13/2025 08:30:39 241.75 243.83 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 10/13/2025 08:40:39 242.42 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 08:50:39 238.50 244.06 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 10/13/2025 09:00:39 239.86 242.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 09:10:39 241.00 244.38 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 10/13/2025 09:20:39 240.25 244.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:30:40 241.64 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:40:40 240.25 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 09:50:40 240.48 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2025 10:00:40 242.42 243.70 239.70 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 10/13/2025 10:10:40 240.25 243.27 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 10/13/2025 10:20:40 241.19 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 10:30:40 242.38 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 10/13/2025 10:40:40 240.28 245.02 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 10:50:40 242.48 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 10/13/2025 11:00:40 242.08 244.08 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 11:10:40 242.70 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 10/13/2025 11:20:40 240.11 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 11:30:40 241.06 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 11:40:40 242.31 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 11:50:40 240.92 245.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 12:00:40 240.36 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 12:10:40 242.91 244.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 12:20:40 242.34 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 12:30:40 240.69 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 12:40:40 242.30 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 10/13/2025 12:50:41 239.98 246.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 10/13/2025 13:00:41 243.72 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 10/13/2025 13:10:41 243.30 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/13/2025 13:20:41 241.86 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 10/13/2025 13:30:41 242.56 246.39 239.77 0.00 0.00 0.00 50.06 100.00 218.38 +17.00 17.0 10/13/2025 13:40:41 241.97 246.16 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/13/2025 13:50:41 242.47 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 10/13/2025 14:00:41 242.08 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 10/13/2025 14:10:41 241.72 246.09 239.72 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 17.0 10/13/2025 14:20:41 242.72 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 14:30:41 244.53 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 14:40:41 242.83 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 14:50:41 242.44 247.20 239.69 0.00 0.00 0.00 50.07 100.00 218.41 +18.00 17.0 10/13/2025 15:00:41 243.66 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/13/2025 15:10:41 245.44 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 15:20:41 243.97 246.83 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:30:41 242.13 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:40:41 245.13 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 15:50:41 244.59 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 10/13/2025 16:00:42 246.94 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 16:10:42 246.84 249.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 16:20:42 248.50 250.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 10/13/2025 16:30:42 246.92 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 16:40:42 246.89 249.55 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 16:50:42 246.11 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 17:00:42 247.36 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 17:10:42 243.50 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 10/13/2025 17:20:42 243.64 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 17:30:42 245.48 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 17:40:42 244.59 247.83 239.67 0.00 0.00 0.00 50.07 100.00 218.34 +18.00 17.0 10/13/2025 17:50:42 239.97 247.69 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 18:00:42 244.75 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 10/13/2025 18:10:42 244.27 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 18:20:42 240.67 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 18:30:42 240.70 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2025 18:40:42 240.05 245.66 239.69 0.00 0.00 0.00 49.95 100.00 218.28 +18.00 17.0 10/13/2025 18:50:42 241.14 245.06 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 10/13/2025 19:00:42 241.81 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 10/13/2025 19:10:42 240.69 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 10/13/2025 19:20:42 239.38 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 10/13/2025 19:30:43 240.69 243.70 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 10/13/2025 19:40:43 237.77 242.89 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2025 19:50:43 239.14 244.72 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 10/13/2025 20:00:43 238.39 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 10/13/2025 20:10:43 238.20 243.02 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2025 20:20:43 236.19 243.52 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 10/13/2025 20:30:43 237.84 242.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2025 20:40:43 239.84 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/13/2025 20:50:43 236.14 243.23 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 10/13/2025 21:00:43 237.05 241.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 10/13/2025 21:10:43 240.88 242.14 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 10/13/2025 21:20:43 235.78 241.94 239.70 1.06 3.03 5.21 50.00 100.00 218.00 +18.00 17.0 10/13/2025 21:30:43 236.97 245.08 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 10/13/2025 21:40:43 243.61 248.41 239.80 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 10/13/2025 21:50:43 246.83 248.48 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 10/13/2025 22:00:43 244.30 249.30 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 10/13/2025 22:10:43 244.91 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 10/13/2025 22:20:43 241.86 246.14 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 17.0 10/13/2025 22:30:43 243.86 246.20 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 10/13/2025 22:40:43 244.52 247.41 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/13/2025 22:50:44 245.25 247.78 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 10/13/2025 23:00:44 246.30 248.78 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 10/13/2025 23:10:44 245.88 249.61 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0