Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/30/2026 00:02:53 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/19/2026 14:02:15 242.55 248.42 239.75 1.88 7.74 9.00 50.00 100.00 218.06 +21.00 22.0 09/19/2026 14:12:15 246.88 248.44 239.64 1.91 7.89 9.05 50.00 100.00 218.13 +21.00 22.0 09/19/2026 14:22:15 245.09 248.47 239.67 1.88 7.87 9.07 50.00 100.00 218.16 +21.00 22.0 09/19/2026 14:32:15 244.69 247.95 239.59 1.88 7.97 9.13 50.00 100.00 218.19 +21.00 22.0 09/19/2026 14:42:15 242.36 247.52 239.67 1.84 7.68 8.96 50.00 100.00 218.16 +21.00 22.0 09/19/2026 14:52:15 242.78 247.86 239.66 1.84 7.70 8.93 50.00 100.00 218.19 +21.00 22.0 09/19/2026 15:02:15 244.58 247.67 239.69 1.84 7.88 9.05 50.00 100.00 218.06 +21.00 22.0 09/19/2026 15:12:15 245.58 247.50 239.66 1.84 7.75 8.92 50.00 100.00 218.06 +21.00 22.0 09/19/2026 15:22:15 239.06 248.92 239.73 1.88 7.82 9.04 50.00 99.00 218.03 +21.00 22.0 09/19/2026 15:32:15 244.77 247.70 239.73 1.88 7.92 9.06 50.00 99.00 217.94 +21.00 22.0 09/19/2026 15:42:16 243.94 247.38 239.64 1.88 7.80 8.97 50.00 99.00 217.94 +21.00 22.0 09/19/2026 15:52:16 243.72 247.55 239.64 1.88 7.88 9.10 50.00 99.00 217.91 +21.00 22.0 09/19/2026 16:02:16 246.95 247.77 239.64 1.88 7.81 9.17 50.00 99.00 217.88 +21.00 23.0 09/19/2026 16:12:16 245.33 249.09 239.63 1.88 7.91 9.07 50.00 99.00 217.78 +22.00 23.0 09/19/2026 16:22:16 244.80 248.50 239.63 1.88 7.88 9.13 50.00 99.00 217.72 +22.00 23.0 09/19/2026 16:32:16 242.98 248.45 239.70 1.88 8.04 9.13 50.00 99.00 217.69 +22.00 23.0 09/19/2026 16:42:16 243.03 248.55 239.61 1.91 8.01 9.23 50.00 100.00 217.66 +22.00 23.0 09/19/2026 16:52:16 243.73 248.31 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 09/19/2026 17:02:16 243.05 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 23.0 09/19/2026 17:12:16 242.73 248.45 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 23.0 09/19/2026 17:22:16 240.86 248.34 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 23.0 09/19/2026 17:32:16 240.73 248.38 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 23.0 09/19/2026 17:42:16 244.63 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/19/2026 17:52:16 241.91 248.59 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 09/19/2026 18:02:16 242.84 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/19/2026 18:12:16 242.70 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 09/19/2026 18:22:16 243.41 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 09/19/2026 18:32:16 236.69 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/19/2026 18:42:16 242.77 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/19/2026 18:52:16 242.61 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 09/19/2026 19:02:17 243.42 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/19/2026 19:12:17 243.84 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/19/2026 19:22:17 237.58 247.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/19/2026 19:32:17 240.33 247.33 239.69 1.84 7.65 8.90 50.00 100.00 218.44 +21.00 22.0 09/19/2026 19:42:17 237.53 246.86 239.64 1.84 7.74 8.94 50.00 100.00 218.47 +21.00 22.0 09/19/2026 19:52:17 241.83 247.52 239.66 1.84 7.77 8.92 50.00 100.00 218.50 +21.00 22.0 09/19/2026 20:02:17 243.25 247.80 239.75 1.81 7.50 8.78 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:12:17 244.83 247.47 239.69 1.81 7.62 8.85 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:22:17 246.14 247.72 239.75 1.81 7.42 8.68 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:32:17 243.20 248.00 239.64 1.84 7.57 8.88 50.00 100.00 218.47 +21.00 22.0 09/19/2026 20:42:17 240.83 247.61 239.64 1.78 7.33 8.59 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:52:17 242.55 245.92 239.66 1.84 7.70 9.00 50.00 100.00 218.41 +21.00 21.0 09/19/2026 21:02:17 241.53 245.89 239.69 1.81 7.81 8.86 50.00 100.00 218.53 +21.00 21.0 09/19/2026 21:12:17 242.34 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/19/2026 21:22:17 242.34 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/19/2026 21:32:17 240.03 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/19/2026 21:42:17 242.81 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/19/2026 21:52:17 244.67 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/19/2026 22:02:17 245.44 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 09/19/2026 22:12:17 245.55 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 09/19/2026 22:22:18 245.20 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/19/2026 22:32:18 248.38 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/19/2026 22:42:18 246.42 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/19/2026 22:52:18 247.73 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/19/2026 23:02:18 245.61 251.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/19/2026 23:12:18 247.48 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/19/2026 23:22:18 248.66 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/19/2026 23:32:18 247.69 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/19/2026 23:42:18 247.72 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/19/2026 23:52:18 247.19 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:02:18 249.08 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:12:18 248.25 251.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/20/2026 00:22:18 246.17 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:32:18 245.77 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/20/2026 00:42:18 248.34 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:52:18 246.05 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/20/2026 01:02:18 248.06 250.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/20/2026 01:12:18 247.09 251.30 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/20/2026 01:22:18 246.25 251.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/20/2026 01:32:18 247.91 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/20/2026 01:42:19 249.44 252.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/20/2026 01:52:19 250.03 252.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/20/2026 02:02:19 249.42 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2026 02:12:19 249.53 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 02:22:19 247.72 252.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 02:32:19 248.34 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 02:42:19 252.02 253.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/20/2026 02:52:19 249.42 253.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/20/2026 03:02:19 249.42 252.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 03:12:19 250.78 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 03:22:19 249.05 253.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 03:32:19 250.14 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 03:42:19 250.66 254.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 03:52:19 248.88 254.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:02:19 250.88 253.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:12:19 250.77 253.70 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 04:22:19 249.95 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:32:19 251.00 253.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/20/2026 04:42:19 251.89 254.02 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:52:19 252.19 254.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 05:02:20 249.14 253.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 05:12:20 249.52 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 05:22:20 248.72 253.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 09/20/2026 05:32:20 249.50 252.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 09/20/2026 05:42:20 249.77 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 09/20/2026 05:52:20 248.94 253.38 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/20/2026 06:02:20 250.56 253.41 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 09/20/2026 06:12:20 250.88 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 09/20/2026 06:22:20 247.98 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 09/20/2026 06:32:20 242.95 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 09/20/2026 06:42:20 247.14 250.83 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 09/20/2026 06:52:20 245.98 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 09/20/2026 07:02:20 246.55 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 09/20/2026 07:12:20 248.06 250.34 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 09/20/2026 07:22:20 246.75 251.27 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 09/20/2026 07:32:20 247.30 250.33 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 09/20/2026 07:42:20 241.72 250.14 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 09/20/2026 07:52:20 245.27 250.95 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 18.0 09/20/2026 08:02:20 246.72 250.19 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 09/20/2026 08:12:20 246.64 250.28 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 09/20/2026 08:22:21 246.97 251.05 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 09/20/2026 08:32:21 244.81 249.80 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 09/20/2026 08:42:21 244.63 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 09/20/2026 08:52:21 242.72 249.86 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 09/20/2026 09:02:21 244.41 249.42 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 09/20/2026 09:12:21 242.00 249.63 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 09/20/2026 09:22:21 240.63 249.50 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 19.0 09/20/2026 09:32:21 242.28 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/20/2026 09:42:21 241.66 248.81 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 09/20/2026 09:52:21 244.61 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/20/2026 10:02:21 240.94 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2026 10:12:21 240.31 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2026 10:22:21 243.81 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2026 10:32:21 241.92 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 10:42:21 244.20 248.75 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/20/2026 10:52:21 238.19 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 11:02:21 239.61 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/20/2026 11:12:21 241.25 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 11:22:21 237.64 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/20/2026 11:32:22 239.72 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/20/2026 11:42:22 239.84 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/20/2026 11:52:22 238.45 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/20/2026 12:02:22 234.17 245.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/20/2026 12:12:22 238.13 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/20/2026 12:22:22 239.86 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/20/2026 12:32:22 241.70 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 09/20/2026 12:42:22 245.00 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 12:52:22 241.27 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 13:02:22 240.88 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/20/2026 13:12:22 242.06 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 13:22:22 242.78 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 13:32:22 241.92 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 13:42:22 243.28 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/20/2026 13:52:22 245.94 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 14:02:22 246.75 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/20/2026 14:12:22 246.41 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 09/20/2026 14:22:22 243.64 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 14:32:22 245.73 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/20/2026 14:42:22 243.59 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/20/2026 14:52:23 243.92 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/20/2026 15:02:23 245.03 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 15:12:23 245.11 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 15:22:23 245.02 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 15:32:23 241.80 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 15:42:23 243.00 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 09/20/2026 15:52:23 244.02 248.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 16:02:23 246.39 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 16:12:23 244.28 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 16:22:23 242.78 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 16:32:23 246.20 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 16:42:23 243.44 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 09/20/2026 16:52:23 243.17 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 09/20/2026 17:02:23 0.00 247.44 239.72 0.00 0.00 0.00 50.00 99.00 218.38 +22.00 23.0 09/20/2026 17:12:23 244.63 246.88 239.66 0.00 0.00 0.00 49.94 99.00 218.44 +22.00 23.0 09/20/2026 17:22:23 244.25 246.44 239.75 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 23.0 09/20/2026 17:32:23 242.45 245.98 239.64 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 23.0 09/20/2026 17:42:23 243.70 246.08 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 09/20/2026 17:52:23 242.56 246.22 239.66 0.00 0.00 0.00 50.00 99.00 218.34 +23.00 23.0 09/20/2026 18:02:24 243.59 245.81 239.75 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 09/20/2026 18:12:24 243.61 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 18:22:24 241.08 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 18:32:24 244.05 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 09/20/2026 18:42:24 243.50 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 18:52:24 242.56 247.50 239.72 0.00 0.00 0.00 49.95 100.00 218.34 +22.00 23.0 09/20/2026 19:02:24 242.64 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 09/20/2026 19:12:24 243.50 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 09/20/2026 19:22:24 244.00 247.58 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 09/20/2026 19:32:24 243.06 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 19:42:24 244.30 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 09/20/2026 19:52:24 246.47 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 09/20/2026 20:02:24 244.17 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 09/20/2026 20:12:24 245.41 247.52 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 09/20/2026 20:22:24 246.42 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 09/20/2026 20:32:24 246.53 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 09/20/2026 20:42:24 245.63 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 09/20/2026 20:52:24 243.89 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 09/20/2026 21:02:24 245.84 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 09/20/2026 21:12:24 246.30 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 09/20/2026 21:22:25 245.52 249.97 239.66 0.00 0.00 0.00 49.93 100.00 218.09 +22.00 21.0 09/20/2026 21:32:25 247.06 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 09/20/2026 21:42:25 246.52 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 09/20/2026 21:52:25 245.50 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 09/20/2026 22:02:25 244.72 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 09/20/2026 22:12:25 248.14 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 09/20/2026 22:22:25 249.50 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 09/20/2026 22:32:25 249.45 252.42 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 09/20/2026 22:42:25 249.77 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 09/20/2026 22:52:25 250.00 252.63 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 09/20/2026 23:02:25 247.72 252.73 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 09/20/2026 23:12:25 249.89 252.33 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 09/20/2026 23:22:25 248.53 252.16 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 09/20/2026 23:32:25 247.86 252.30 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 09/20/2026 23:42:25 248.33 251.50 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 09/20/2026 23:52:25 249.45 252.16 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 09/21/2026 00:02:25 248.66 251.97 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 09/21/2026 00:12:25 250.27 251.38 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 09/21/2026 00:22:25 249.19 252.08 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 09/21/2026 00:32:25 247.73 252.55 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 09/21/2026 00:42:26 248.92 251.27 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 09/21/2026 00:52:26 248.91 251.83 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 09/21/2026 01:02:26 247.08 251.92 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 19.0 09/21/2026 01:12:26 249.00 251.67 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 09/21/2026 01:22:26 249.27 252.84 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +21.00 19.0 09/21/2026 01:32:26 247.77 252.78 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 09/21/2026 01:42:26 251.55 252.64 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 09/21/2026 01:52:26 249.86 252.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 09/21/2026 02:02:26 248.45 252.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 09/21/2026 02:12:26 250.11 252.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 09/21/2026 02:22:26 249.23 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/21/2026 02:32:26 250.64 253.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/21/2026 02:42:26 252.06 253.17 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/21/2026 02:52:26 251.36 254.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/21/2026 03:02:26 249.41 254.42 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 09/21/2026 03:12:26 247.88 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/21/2026 03:22:26 247.88 251.02 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 09/21/2026 03:32:26 246.23 251.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 03:42:26 249.38 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 03:52:27 249.05 250.81 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 04:02:27 247.83 252.89 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 09/21/2026 04:12:27 250.77 253.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 09/21/2026 04:22:27 251.73 253.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 04:32:27 249.42 254.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 04:42:27 250.06 253.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 04:52:27 246.41 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 09/21/2026 05:02:27 248.72 254.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 05:12:27 246.77 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 09/21/2026 05:22:27 249.02 252.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 09/21/2026 05:32:27 248.31 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 05:42:27 250.42 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 09/21/2026 05:52:27 250.94 252.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 06:02:27 248.05 252.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 09/21/2026 06:12:27 247.31 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 09/21/2026 06:22:27 245.92 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/21/2026 06:32:27 244.69 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/21/2026 06:42:27 245.44 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/21/2026 06:52:27 244.81 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/21/2026 07:02:27 245.55 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/21/2026 07:12:28 242.67 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/21/2026 07:22:28 241.11 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 09/21/2026 07:32:28 242.92 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/21/2026 07:42:28 244.34 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 09/21/2026 07:52:28 242.91 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 09/21/2026 08:02:28 242.80 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/21/2026 08:12:28 243.97 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/21/2026 08:22:28 242.22 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 09/21/2026 08:32:28 243.02 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/21/2026 08:42:28 244.55 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 09/21/2026 08:52:28 243.05 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/21/2026 09:02:28 243.86 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/21/2026 09:12:28 244.66 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 09/21/2026 09:22:28 242.64 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/21/2026 09:32:28 241.95 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/21/2026 09:42:28 244.42 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 09/21/2026 09:52:28 243.00 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/21/2026 10:02:28 242.72 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 09/21/2026 10:12:28 242.41 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 09/21/2026 10:22:28 241.31 246.22 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 09/21/2026 10:32:29 242.36 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 16.0 09/21/2026 10:42:29 242.36 246.44 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 16.0 09/21/2026 10:52:29 243.59 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/21/2026 11:02:29 243.72 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/21/2026 11:12:29 241.92 246.48 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 09/21/2026 11:22:29 245.72 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 09/21/2026 11:32:29 243.25 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 09/21/2026 11:42:29 242.48 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 09/21/2026 11:52:29 245.94 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 09/21/2026 12:02:29 244.08 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 09/21/2026 12:12:29 244.95 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 09/21/2026 12:22:29 246.45 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 09/21/2026 12:32:29 242.73 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 09/21/2026 12:42:29 245.81 248.22 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 09/21/2026 12:52:29 246.39 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 09/21/2026 13:02:29 244.77 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 09/21/2026 13:12:29 244.55 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 09/21/2026 13:22:29 242.80 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 09/21/2026 13:32:30 244.53 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 09/21/2026 13:42:30 242.45 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 09/21/2026 13:52:30 245.14 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 09/21/2026 14:02:30 241.81 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 17.0 09/21/2026 14:12:30 244.39 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 09/21/2026 14:22:30 245.36 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 09/21/2026 14:32:30 242.91 247.98 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 09/21/2026 14:42:30 241.06 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 17.0 09/21/2026 14:52:30 243.52 246.59 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 09/21/2026 15:02:30 244.20 248.53 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 09/21/2026 15:12:30 244.70 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 09/21/2026 15:22:30 243.69 247.81 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 09/21/2026 15:32:30 244.77 248.08 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 09/21/2026 15:42:30 244.48 248.20 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 09/21/2026 15:52:30 243.70 247.92 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 09/21/2026 16:02:30 243.97 247.39 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 17.0 09/21/2026 16:12:30 242.67 248.38 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 09/21/2026 16:22:30 241.67 247.19 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 09/21/2026 16:32:30 240.17 244.92 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 09/21/2026 16:42:30 241.50 245.50 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 18.0 09/21/2026 16:52:31 240.28 244.08 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 09/21/2026 17:02:31 239.16 243.50 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 18.0 09/21/2026 17:12:31 239.22 245.50 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 18.0 09/21/2026 17:22:31 240.77 245.36 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 09/21/2026 17:32:31 239.97 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/21/2026 17:42:31 240.41 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/21/2026 17:52:31 242.63 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 09/21/2026 18:02:31 242.23 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/21/2026 18:12:31 238.75 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/21/2026 18:22:31 242.67 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/21/2026 18:32:31 242.28 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/21/2026 18:42:31 242.31 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/21/2026 18:52:31 245.25 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/21/2026 19:02:31 244.08 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/21/2026 19:12:31 245.11 249.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/21/2026 19:22:31 244.41 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/21/2026 19:32:31 246.73 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/21/2026 19:42:31 244.19 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/21/2026 19:52:31 245.41 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/21/2026 20:02:32 244.64 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/21/2026 20:12:32 241.83 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/21/2026 20:22:32 244.66 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/21/2026 20:32:32 245.61 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/21/2026 20:42:32 243.80 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/21/2026 20:52:32 245.58 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/21/2026 21:02:32 246.63 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2026 21:12:32 246.69 250.38 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2026 21:22:32 245.38 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2026 21:32:32 241.14 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2026 21:42:32 241.41 247.17 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/21/2026 21:52:32 244.25 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2026 22:02:32 244.48 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/21/2026 22:12:32 245.48 249.27 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/21/2026 22:22:32 244.50 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2026 22:32:32 243.30 249.61 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/21/2026 22:42:32 243.17 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/21/2026 22:52:32 242.94 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2026 23:02:32 243.98 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2026 23:12:32 245.84 247.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2026 23:22:33 243.94 247.64 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2026 23:32:33 244.52 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2026 23:42:33 245.78 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2026 23:52:33 242.92 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/22/2026 00:02:33 241.58 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/22/2026 00:12:33 240.20 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/22/2026 00:22:33 238.45 243.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/22/2026 00:32:33 242.47 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/22/2026 00:42:33 243.77 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/22/2026 00:52:33 244.34 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/22/2026 01:02:33 244.80 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/22/2026 01:12:33 243.36 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/22/2026 01:22:33 243.67 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/22/2026 01:32:33 245.86 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/22/2026 01:42:33 247.23 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/22/2026 01:52:33 246.91 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/22/2026 02:02:33 246.91 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/22/2026 02:12:33 248.14 250.36 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/22/2026 02:22:33 247.63 250.47 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/22/2026 02:32:33 249.38 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/22/2026 02:42:34 248.56 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/22/2026 02:52:34 247.09 251.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/22/2026 03:02:34 248.34 250.27 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/22/2026 03:12:34 249.30 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/22/2026 03:22:34 247.77 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/22/2026 03:32:34 248.42 250.88 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/22/2026 03:42:34 249.84 251.13 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/22/2026 03:52:34 246.41 251.23 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/22/2026 04:02:34 249.25 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 09/22/2026 04:12:34 247.75 250.52 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/22/2026 04:22:34 248.44 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/22/2026 04:32:34 246.98 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/22/2026 04:42:34 248.13 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/22/2026 04:52:34 243.34 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/22/2026 05:02:34 240.61 247.94 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/22/2026 05:12:34 241.34 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/22/2026 05:22:34 243.14 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/22/2026 05:32:34 243.98 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/22/2026 05:42:35 243.41 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/22/2026 05:52:35 242.73 246.47 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/22/2026 06:02:35 244.81 247.14 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/22/2026 06:12:35 243.39 246.58 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/22/2026 06:22:35 241.13 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 09/22/2026 06:32:35 245.34 247.66 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/22/2026 06:42:35 243.08 247.28 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 09/22/2026 06:52:35 243.89 248.00 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/22/2026 07:02:35 243.58 247.94 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 09/22/2026 07:12:35 241.22 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/22/2026 07:22:35 241.70 246.69 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/22/2026 07:32:35 241.67 246.70 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 09/22/2026 07:42:35 240.22 246.59 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 09/22/2026 07:52:35 239.70 244.53 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 09/22/2026 08:02:35 238.95 244.83 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 09/22/2026 08:12:35 237.89 245.02 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 09/22/2026 08:22:35 240.59 244.64 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 09/22/2026 08:32:35 241.61 245.66 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 09/22/2026 08:42:35 240.09 245.97 239.73 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 14.0 09/22/2026 08:52:35 240.48 243.97 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 09/22/2026 09:02:36 237.86 244.45 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 14.0 09/22/2026 09:12:36 238.72 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/22/2026 09:22:36 243.09 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/22/2026 09:32:36 241.75 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/22/2026 09:42:36 241.67 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/22/2026 09:52:36 241.56 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/22/2026 10:02:36 239.52 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/22/2026 10:12:36 242.47 245.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/22/2026 10:22:36 244.25 245.66 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/22/2026 10:32:36 242.11 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/22/2026 10:42:36 242.92 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/22/2026 10:52:36 241.23 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/22/2026 11:02:36 243.06 245.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/22/2026 11:12:36 241.92 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/22/2026 11:22:36 239.44 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/22/2026 11:32:36 242.98 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/22/2026 11:42:36 243.42 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/22/2026 11:52:36 241.94 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/22/2026 12:02:36 241.95 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/22/2026 12:12:36 244.47 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/22/2026 12:22:37 244.25 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/22/2026 12:32:37 242.59 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/22/2026 12:42:37 244.06 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/22/2026 12:52:37 244.23 245.23 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/22/2026 13:02:37 243.03 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/22/2026 13:12:37 243.23 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/22/2026 13:22:37 239.11 245.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/22/2026 13:32:37 242.30 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/22/2026 13:42:37 244.20 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/22/2026 13:52:37 245.13 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/22/2026 14:02:37 244.22 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/22/2026 14:12:37 242.59 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/22/2026 14:22:37 241.19 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/22/2026 14:32:37 244.88 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/22/2026 14:42:37 242.36 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/22/2026 14:52:37 244.66 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/22/2026 15:02:37 244.30 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/22/2026 15:12:37 245.03 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/22/2026 15:22:37 245.73 247.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/22/2026 15:32:37 246.95 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/22/2026 15:42:38 245.78 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/22/2026 15:52:38 244.75 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/22/2026 16:02:38 246.28 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/22/2026 16:12:38 243.47 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/22/2026 16:22:38 243.28 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/22/2026 16:32:38 246.11 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/22/2026 16:42:38 244.28 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/22/2026 16:52:38 245.00 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/22/2026 17:02:38 244.80 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/22/2026 17:12:38 242.39 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/22/2026 17:22:38 241.36 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/22/2026 17:32:38 242.09 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/22/2026 17:42:38 241.83 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/22/2026 17:52:38 242.67 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/22/2026 18:02:38 245.22 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/22/2026 18:12:38 244.19 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/22/2026 18:22:38 241.75 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/22/2026 18:32:38 241.89 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/22/2026 18:42:38 243.45 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/22/2026 18:52:38 243.28 248.13 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/22/2026 19:02:39 240.86 246.23 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/22/2026 19:12:39 239.31 248.02 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 09/22/2026 19:22:39 243.61 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 09/22/2026 19:32:39 244.05 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/22/2026 19:42:39 243.55 247.02 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 09/22/2026 19:52:39 244.75 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 09/22/2026 20:02:39 244.23 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 09/22/2026 20:12:39 245.31 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 09/22/2026 20:22:39 245.67 249.11 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 09/22/2026 20:32:39 246.58 249.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 09/22/2026 20:42:39 247.00 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 18.0 09/22/2026 20:52:39 248.06 250.06 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 09/22/2026 21:02:39 246.34 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 09/22/2026 21:12:39 246.59 249.67 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 09/22/2026 21:22:39 245.67 250.31 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 09/22/2026 21:32:39 244.47 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 09/22/2026 21:42:39 244.73 247.30 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 09/22/2026 21:52:39 245.44 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 09/22/2026 22:02:39 245.38 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 09/22/2026 22:12:40 244.36 249.52 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 09/22/2026 22:22:40 247.33 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 09/22/2026 22:32:40 242.81 250.42 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 09/22/2026 22:42:40 244.88 247.80 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 09/22/2026 22:52:40 245.31 248.06 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/22/2026 23:02:40 245.73 248.67 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 09/22/2026 23:12:40 244.56 248.05 239.77 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/22/2026 23:22:40 245.55 248.39 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 09/22/2026 23:32:40 243.75 247.95 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 09/22/2026 23:42:40 246.56 247.86 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/22/2026 23:52:40 245.66 247.92 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 09/23/2026 00:02:40 245.14 247.34 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/23/2026 00:12:40 245.84 247.02 239.77 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 09/23/2026 00:22:40 245.56 247.70 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 16.0 09/23/2026 00:32:40 244.91 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 09/23/2026 00:42:40 246.11 247.59 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 09/23/2026 00:52:40 245.95 248.02 239.80 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 15.0 09/23/2026 01:02:40 245.28 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/23/2026 01:12:40 245.20 248.11 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/23/2026 01:22:41 246.28 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/23/2026 01:32:41 246.50 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2026 01:42:41 246.42 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2026 01:52:41 248.28 249.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/23/2026 02:02:41 248.95 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2026 02:12:41 247.25 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/23/2026 02:22:41 247.98 249.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/23/2026 02:32:41 249.53 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/23/2026 02:42:41 247.11 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/23/2026 02:52:41 248.25 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 03:02:41 248.83 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 03:12:41 247.75 250.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2026 03:22:41 249.83 250.89 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2026 03:32:41 249.02 251.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 03:42:41 249.17 251.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/23/2026 03:52:41 251.11 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 04:02:41 249.11 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 04:12:41 248.53 251.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/23/2026 04:22:41 249.30 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/23/2026 04:32:41 246.92 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/23/2026 04:42:42 247.91 251.14 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 04:52:42 249.39 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 05:02:42 248.13 250.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 05:12:42 246.36 250.05 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/23/2026 05:22:42 247.14 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2026 05:32:42 246.94 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 05:42:42 245.66 248.94 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2026 05:52:42 245.70 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 06:02:42 244.34 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 06:12:42 242.83 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 06:22:42 241.09 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 06:32:42 243.34 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 06:42:42 240.48 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2026 06:52:42 240.58 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 07:02:42 243.48 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/23/2026 07:12:42 244.45 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2026 07:22:42 240.91 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 07:32:42 243.06 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/23/2026 07:42:42 240.42 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2026 07:52:42 237.84 242.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2026 08:02:42 238.73 242.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 08:12:43 240.55 244.55 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 08:22:43 240.69 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 08:32:43 242.70 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/23/2026 08:42:43 240.91 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/23/2026 08:52:43 237.25 243.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/23/2026 09:02:43 239.83 244.00 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/23/2026 09:12:43 241.58 244.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2026 09:22:43 241.34 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/23/2026 09:32:43 240.78 244.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/23/2026 09:42:43 238.61 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/23/2026 09:52:43 241.38 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/23/2026 10:02:43 241.67 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/23/2026 10:12:43 241.14 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/23/2026 10:22:43 241.09 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/23/2026 10:32:43 239.61 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/23/2026 10:42:43 238.52 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/23/2026 10:52:43 240.11 245.28 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/23/2026 11:02:43 239.45 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/23/2026 11:12:43 238.55 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/23/2026 11:22:43 243.42 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/23/2026 11:32:44 242.59 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/23/2026 11:42:44 243.31 245.86 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/23/2026 11:52:44 242.14 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 09/23/2026 12:02:44 243.20 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 09/23/2026 12:12:44 243.20 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 09/23/2026 12:22:44 244.27 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 09/23/2026 12:32:44 241.31 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 09/23/2026 12:42:44 241.72 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 09/23/2026 12:52:44 242.30 245.81 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 09/23/2026 13:02:44 240.52 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 09/23/2026 13:12:44 242.11 246.13 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/23/2026 13:22:44 241.69 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 18.0 09/23/2026 13:32:44 240.61 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/23/2026 13:42:44 241.00 245.48 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 09/23/2026 13:52:44 242.06 245.52 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 09/23/2026 14:02:44 241.14 245.56 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 09/23/2026 14:12:44 241.47 245.66 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 09/23/2026 14:22:44 243.11 245.88 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 09/23/2026 14:32:44 243.81 246.03 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 09/23/2026 14:42:44 241.27 246.02 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 09/23/2026 14:52:45 245.02 245.75 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 09/23/2026 15:02:45 243.58 246.70 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 09/23/2026 15:12:45 246.31 248.03 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 09/23/2026 15:22:45 243.64 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 09/23/2026 15:32:45 243.03 247.97 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 09/23/2026 15:42:45 244.67 248.16 239.77 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 09/23/2026 15:52:45 245.41 247.95 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 09/23/2026 16:02:45 243.39 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 19.0 09/23/2026 16:12:45 241.73 248.41 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 19.0 09/23/2026 16:22:45 243.39 247.70 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 19.0 09/23/2026 16:32:45 243.56 247.42 239.70 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 19.0 09/23/2026 16:42:45 243.64 247.13 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 19.0 09/23/2026 16:52:45 241.58 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 17:02:45 242.98 246.55 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 17:12:45 243.42 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/23/2026 17:22:45 244.20 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 17:32:45 240.42 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/23/2026 17:42:45 242.38 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 17:52:45 241.22 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 18:02:45 243.13 246.88 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/23/2026 18:12:46 243.66 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 09/23/2026 18:22:46 243.92 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 09/23/2026 18:32:46 243.06 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 20.0 09/23/2026 18:42:46 241.91 248.38 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 09/23/2026 18:52:46 246.09 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 20.0 09/23/2026 19:02:46 244.41 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 20.0 09/23/2026 19:12:46 247.05 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 19:22:46 244.89 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 19:32:46 245.61 247.92 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/23/2026 19:42:46 245.30 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 09/23/2026 19:52:46 244.25 248.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/23/2026 20:02:46 244.22 250.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 20:12:46 245.33 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 09/23/2026 20:22:46 244.53 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 20:32:46 245.75 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/23/2026 20:42:46 245.27 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/23/2026 20:52:46 247.17 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 21:02:46 246.41 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 21:12:46 246.98 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 21:22:47 245.30 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/23/2026 21:32:47 246.28 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/23/2026 21:42:47 244.63 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/23/2026 21:52:47 245.97 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/23/2026 22:02:47 245.00 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/23/2026 22:12:47 243.45 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/23/2026 22:22:47 243.61 247.63 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/23/2026 22:32:47 242.09 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/23/2026 22:42:47 243.09 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/23/2026 22:52:47 243.95 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/23/2026 23:02:47 244.33 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/23/2026 23:12:47 246.53 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/23/2026 23:22:47 244.02 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/23/2026 23:32:47 0.00 248.83 239.69 0.00 0.00 0.00 50.00 95.44 202.41 +18.00 18.0 09/23/2026 23:42:47 0.00 0.00 239.64 0.00 0.00 0.00 50.00 92.75 202.56 +18.00 18.0 09/23/2026 23:52:47 0.00 0.00 239.73 0.00 0.00 0.00 50.00 89.64 202.28 +18.00 18.0 09/24/2026 00:02:47 0.00 0.00 239.67 0.00 0.00 0.00 50.00 86.36 201.91 +18.00 17.0 09/24/2026 00:12:47 0.00 0.00 239.66 0.00 0.00 0.00 50.00 83.09 201.41 +19.00 17.0 09/24/2026 00:22:47 0.00 0.00 239.72 0.00 0.00 0.00 50.00 79.74 200.88 +19.00 17.0 09/24/2026 00:32:48 0.00 0.00 239.67 0.00 0.00 0.00 50.00 76.40 200.28 +19.00 17.0 09/24/2026 00:42:48 0.00 0.00 239.59 0.00 0.00 0.00 50.00 72.92 199.63 +19.00 17.0 09/24/2026 00:52:48 0.00 0.00 239.69 0.00 0.00 0.00 50.00 69.31 198.91 +19.00 17.0 09/24/2026 01:02:48 0.00 0.00 239.73 0.00 0.00 0.00 50.00 65.38 198.09 +19.00 17.0 09/24/2026 01:12:48 0.00 0.00 239.67 0.00 0.00 0.00 50.00 61.42 197.09 +19.00 17.0 09/24/2026 01:22:48 0.00 248.31 239.61 0.00 0.00 0.00 50.00 64.82 216.03 +19.00 17.0 09/24/2026 01:32:48 245.70 248.45 239.70 0.00 0.00 0.00 50.00 70.09 218.44 +19.00 17.0 09/24/2026 01:42:48 245.28 248.69 239.66 0.00 0.00 0.00 50.00 74.49 218.56 +19.00 17.0 09/24/2026 01:52:48 245.47 249.69 239.70 0.00 0.00 0.00 50.00 77.45 218.56 +19.00 17.0 09/24/2026 02:02:48 245.64 250.14 239.66 0.00 0.00 0.00 50.00 79.50 218.25 +20.00 17.0 09/24/2026 02:12:48 245.02 249.61 239.66 0.00 0.00 0.00 50.00 81.15 218.22 +19.00 17.0 09/24/2026 02:22:48 248.77 249.89 239.75 0.00 0.00 0.00 50.00 82.58 218.16 +19.00 17.0 09/24/2026 02:32:48 246.50 250.19 239.69 0.00 0.00 0.00 50.00 83.77 218.16 +19.00 17.0 09/24/2026 02:42:48 245.63 250.31 239.75 0.00 0.00 0.00 50.00 84.77 218.28 +19.00 17.0 09/24/2026 02:52:48 247.31 251.44 239.73 0.00 0.00 0.00 50.00 85.62 218.19 +19.00 17.0 09/24/2026 03:02:48 249.30 251.55 239.67 0.00 0.00 0.00 50.00 86.36 218.19 +19.00 17.0 09/24/2026 03:12:48 247.25 251.55 239.72 0.00 0.00 0.00 50.00 87.00 218.22 +19.00 17.0 09/24/2026 03:22:48 247.47 251.88 239.72 0.00 0.00 0.00 50.00 87.57 218.19 +19.00 17.0 09/24/2026 03:32:48 247.91 251.75 239.63 0.00 0.00 0.00 50.00 88.07 218.09 +19.00 17.0 09/24/2026 03:42:48 247.09 251.92 239.69 0.00 0.00 0.00 50.00 89.24 218.19 +19.00 16.0 09/24/2026 03:52:49 249.94 252.02 239.67 0.00 0.00 0.00 50.00 91.20 218.22 +19.00 16.0 09/24/2026 04:02:49 247.69 252.22 239.66 0.00 0.00 0.00 50.00 93.14 218.19 +19.00 16.0 09/24/2026 04:12:49 249.70 252.28 239.67 0.00 0.00 0.00 50.00 95.09 218.22 +19.00 16.0 09/24/2026 04:22:49 247.91 252.11 239.70 0.00 0.00 0.00 50.00 97.04 218.22 +19.00 16.0 09/24/2026 04:32:49 248.80 251.80 239.67 0.00 0.00 0.00 50.00 98.98 218.13 +18.00 16.0 09/24/2026 04:42:49 246.31 251.41 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +18.00 16.0 09/24/2026 04:52:49 250.19 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 09/24/2026 05:02:49 247.88 251.38 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 09/24/2026 05:12:49 248.52 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 05:22:49 247.50 250.86 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 09/24/2026 05:32:49 246.94 250.63 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 05:42:49 242.88 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 05:52:49 243.91 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 06:02:49 244.97 249.58 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 09/24/2026 06:12:49 242.84 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 09/24/2026 06:22:49 243.13 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 09/24/2026 06:32:49 243.52 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 06:42:49 241.66 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 06:52:50 240.69 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 07:02:50 238.88 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 07:12:50 236.41 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 09/24/2026 07:22:50 243.00 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 09/24/2026 07:32:50 240.58 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 16.0 09/24/2026 07:42:50 241.92 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 09/24/2026 07:52:50 241.91 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 16.0 09/24/2026 08:02:50 240.92 246.52 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 16.0 09/24/2026 08:12:50 239.81 243.78 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 09/24/2026 08:22:50 241.38 243.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/24/2026 08:32:50 242.89 244.23 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 16.0 09/24/2026 08:42:50 240.77 244.91 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/24/2026 08:52:50 243.50 244.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/24/2026 09:02:50 242.34 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/24/2026 09:12:50 243.13 245.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/24/2026 09:22:50 241.80 245.77 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/24/2026 09:32:50 242.14 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/24/2026 09:42:50 243.66 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/24/2026 09:52:50 239.80 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/24/2026 10:02:50 243.91 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/24/2026 10:12:51 243.03 246.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/24/2026 10:22:51 238.27 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/24/2026 10:32:51 238.61 246.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/24/2026 10:42:51 243.27 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/24/2026 10:52:51 244.30 246.66 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/24/2026 11:02:51 242.81 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/24/2026 11:12:51 243.33 245.97 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/24/2026 11:22:51 243.95 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/24/2026 11:32:51 244.27 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/24/2026 11:42:51 244.95 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/24/2026 11:52:51 243.58 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/24/2026 12:02:51 243.95 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/24/2026 12:12:51 244.19 245.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/24/2026 12:22:51 242.50 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/24/2026 12:32:51 244.75 246.67 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/24/2026 12:42:51 244.02 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/24/2026 12:52:51 243.23 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 09/24/2026 13:02:51 242.05 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 09/24/2026 13:12:51 240.86 245.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 09/24/2026 13:22:52 242.11 245.22 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 20.0 09/24/2026 13:32:52 239.97 243.11 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 09/24/2026 13:42:52 240.84 242.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 13:52:52 238.73 242.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 14:02:52 240.11 244.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 14:12:52 243.75 245.58 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 14:22:52 243.13 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 14:32:52 243.75 245.88 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/24/2026 14:42:52 244.31 246.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/24/2026 14:52:52 245.13 246.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/24/2026 15:02:52 243.33 245.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/24/2026 15:12:52 241.47 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/24/2026 15:22:52 244.66 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 15:32:52 245.44 247.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/24/2026 15:42:52 244.38 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/24/2026 15:52:52 239.16 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 16:02:52 242.63 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/24/2026 16:12:52 243.20 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/24/2026 16:22:52 243.72 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/24/2026 16:32:53 244.58 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 09/24/2026 16:42:53 241.58 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 09/24/2026 16:52:53 243.83 245.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 09/24/2026 17:02:53 241.77 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 09/24/2026 17:12:53 240.83 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 09/24/2026 17:22:53 239.83 245.16 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 21.0 09/24/2026 17:32:53 240.20 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 09/24/2026 17:42:53 241.33 247.69 239.69 0.00 0.00 0.00 50.05 100.00 218.28 +20.00 21.0 09/24/2026 17:52:53 239.83 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 21.0 09/24/2026 18:02:53 239.05 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 21.0 09/24/2026 18:12:53 240.67 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 21.0 09/24/2026 18:22:53 242.98 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 09/24/2026 18:32:53 244.66 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 09/24/2026 18:42:53 243.73 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 09/24/2026 18:52:53 243.56 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 09/24/2026 19:02:53 245.17 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 09/24/2026 19:12:53 244.36 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/24/2026 19:22:53 243.61 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/24/2026 19:32:53 244.28 247.55 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/24/2026 19:42:54 242.69 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 09/24/2026 19:52:54 242.77 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 09/24/2026 20:02:54 243.16 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 09/24/2026 20:12:54 246.14 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 09/24/2026 20:22:54 245.84 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 09/24/2026 20:32:54 245.00 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 09/24/2026 20:42:54 246.97 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 09/24/2026 20:52:54 247.14 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 09/24/2026 21:02:54 247.84 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 09/24/2026 21:12:54 247.42 249.83 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/24/2026 21:22:54 247.88 249.83 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 09/24/2026 21:32:54 248.20 249.83 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/24/2026 21:42:54 247.25 249.94 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/24/2026 21:52:54 247.81 250.27 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 09/24/2026 22:02:54 248.50 250.81 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 09/24/2026 22:12:54 245.52 250.94 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 09/24/2026 22:22:54 248.88 251.08 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 09/24/2026 22:32:54 249.70 250.95 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 09/24/2026 22:42:54 247.16 251.28 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 09/24/2026 22:52:54 250.05 251.50 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 09/24/2026 23:02:55 250.33 252.25 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 09/24/2026 23:12:55 249.97 251.97 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 09/24/2026 23:22:55 249.47 251.55 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 09/24/2026 23:32:55 250.08 251.39 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 09/24/2026 23:42:55 249.98 251.80 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 09/24/2026 23:52:55 249.69 251.80 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 09/25/2026 00:02:55 248.81 251.55 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 09/25/2026 00:12:55 246.95 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 09/25/2026 00:22:55 248.72 251.44 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 09/25/2026 00:32:55 249.73 251.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/25/2026 00:42:55 250.45 251.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/25/2026 00:52:55 248.95 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/25/2026 01:02:55 249.50 251.81 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 01:12:55 248.70 251.69 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 09/25/2026 01:22:55 249.84 251.94 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/25/2026 01:32:55 249.45 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 01:42:55 251.69 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/25/2026 01:52:55 252.03 252.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 02:02:55 249.89 252.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 02:12:56 249.17 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 02:22:56 251.58 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/25/2026 02:32:56 250.64 253.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 02:42:56 252.44 253.02 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/25/2026 02:52:56 252.30 253.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 03:02:56 249.78 253.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 03:12:56 252.45 254.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 03:22:56 253.77 254.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 03:32:56 252.86 254.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 03:42:56 253.91 254.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 03:52:56 251.38 255.13 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/25/2026 04:02:56 251.59 254.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 04:12:56 251.66 254.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 04:22:56 252.06 254.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 04:32:56 253.97 254.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 04:42:56 252.28 254.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 04:52:56 252.28 254.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 05:02:56 251.28 254.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 05:12:56 252.06 254.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 05:22:56 253.73 254.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/25/2026 05:32:57 249.89 254.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 05:42:57 249.98 252.41 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 05:52:57 250.36 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 06:02:57 248.92 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 06:12:57 248.64 253.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 06:22:57 248.80 253.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/25/2026 06:32:57 248.42 252.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/25/2026 06:42:57 248.69 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 06:52:57 247.83 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/25/2026 07:02:57 246.27 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/25/2026 07:12:57 247.59 251.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/25/2026 07:22:57 245.77 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 07:32:57 248.44 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 07:42:57 248.31 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 07:52:57 247.89 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/25/2026 08:02:57 248.59 250.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 08:12:57 249.20 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/25/2026 08:22:57 247.27 250.16 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/25/2026 08:32:57 246.84 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 08:42:57 248.91 249.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/25/2026 08:52:58 246.73 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/25/2026 09:02:58 245.55 249.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/25/2026 09:12:58 248.78 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/25/2026 09:22:58 246.30 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/25/2026 09:32:58 246.38 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/25/2026 09:42:58 247.48 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/25/2026 09:52:58 245.48 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/25/2026 10:02:58 246.55 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/25/2026 10:12:58 245.61 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/25/2026 10:22:58 247.61 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/25/2026 10:32:58 247.61 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/25/2026 10:42:58 248.08 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/25/2026 10:52:58 245.83 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 09/25/2026 11:02:58 245.52 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/25/2026 11:12:58 248.33 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 09/25/2026 11:22:58 246.22 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 09/25/2026 11:32:58 247.25 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 09/25/2026 11:42:58 248.08 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 09/25/2026 11:52:58 245.22 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 09/25/2026 12:02:59 247.39 248.94 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 09/25/2026 12:12:59 247.27 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 09/25/2026 12:22:59 245.30 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 09/25/2026 12:32:59 247.86 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 09/25/2026 12:42:59 242.44 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 09/25/2026 12:52:59 241.80 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 09/25/2026 13:02:59 245.95 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 09/25/2026 13:12:59 247.20 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 09/25/2026 13:22:59 246.67 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 09/25/2026 13:32:59 244.81 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 09/25/2026 13:42:59 245.33 247.98 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 22.0 09/25/2026 13:52:59 246.86 247.70 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 09/25/2026 14:02:59 244.42 247.61 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 09/25/2026 14:12:59 246.92 247.70 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 22.0 09/25/2026 14:22:59 246.05 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 22.0 09/25/2026 14:32:59 243.55 247.73 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 22.0 09/25/2026 14:42:59 244.36 247.98 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 09/25/2026 14:52:59 245.78 247.59 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 22.0 09/25/2026 15:02:59 245.58 247.92 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 09/25/2026 15:12:59 246.64 247.80 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 09/25/2026 15:23:00 245.52 247.81 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 22.0 09/25/2026 15:33:00 243.98 247.50 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 09/25/2026 15:43:00 245.78 247.48 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 22.0 09/25/2026 15:53:00 246.75 248.20 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 09/25/2026 16:03:00 245.88 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 09/25/2026 16:13:00 245.48 248.47 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/25/2026 16:23:00 246.89 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/25/2026 16:33:00 243.95 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/25/2026 16:43:00 244.66 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 09/25/2026 16:53:00 245.53 247.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/25/2026 17:03:00 244.16 246.58 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/25/2026 17:13:00 243.70 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/25/2026 17:23:00 241.97 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/25/2026 17:33:00 245.53 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 09/25/2026 17:43:00 243.67 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 09/25/2026 17:53:00 245.36 247.14 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 09/25/2026 18:03:00 244.50 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/25/2026 18:13:00 242.11 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/25/2026 18:23:00 242.50 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 09/25/2026 18:33:00 244.50 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/25/2026 18:43:01 243.95 246.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/25/2026 18:53:01 244.08 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/25/2026 19:03:01 245.70 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/25/2026 19:13:01 245.77 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/25/2026 19:23:01 245.20 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/25/2026 19:33:01 246.91 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/25/2026 19:43:01 246.95 249.27 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/25/2026 19:53:01 247.33 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/25/2026 20:03:01 247.28 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/25/2026 20:13:01 247.89 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/25/2026 20:23:01 246.91 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/25/2026 20:33:01 246.55 249.86 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/25/2026 20:43:01 248.44 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/25/2026 20:53:01 249.38 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/25/2026 21:03:01 248.59 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/25/2026 21:13:01 248.20 251.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/25/2026 21:23:01 249.47 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/25/2026 21:33:01 248.13 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/25/2026 21:43:01 248.39 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/25/2026 21:53:02 249.59 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/25/2026 22:03:02 246.80 251.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/25/2026 22:13:02 246.83 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/25/2026 22:23:02 247.61 249.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 22:33:02 248.20 249.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/25/2026 22:43:02 247.47 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 22:53:02 250.52 252.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 23:03:02 250.30 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/25/2026 23:13:02 248.64 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/25/2026 23:23:02 249.59 252.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/25/2026 23:33:02 250.61 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/25/2026 23:43:02 249.38 251.63 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/25/2026 23:53:02 249.94 251.50 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/26/2026 00:03:02 250.31 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/26/2026 00:13:02 247.75 251.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/26/2026 00:23:02 247.33 251.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/26/2026 00:33:02 248.61 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/26/2026 00:43:02 249.52 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/26/2026 00:53:02 248.80 251.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/26/2026 01:03:03 248.95 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/26/2026 01:13:03 248.72 251.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/26/2026 01:23:03 248.92 251.81 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 09/26/2026 01:33:03 250.13 251.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/26/2026 01:43:03 250.78 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 09/26/2026 01:53:03 250.97 253.55 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 09/26/2026 02:03:03 252.61 253.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 09/26/2026 02:13:03 249.98 254.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 09/26/2026 02:23:03 252.83 254.41 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 09/26/2026 02:33:03 250.48 254.58 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/26/2026 02:43:03 253.05 254.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 18.0 09/26/2026 02:53:03 251.30 254.80 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 09/26/2026 03:03:03 251.39 255.05 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 09/26/2026 03:13:03 252.77 255.11 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 09/26/2026 03:23:03 253.41 255.00 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/26/2026 03:33:03 252.39 255.16 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/26/2026 03:43:03 253.28 255.13 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/26/2026 03:53:03 254.61 255.50 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/26/2026 04:03:03 252.75 255.50 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/26/2026 04:13:03 252.61 254.91 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/26/2026 04:23:04 252.94 255.14 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/26/2026 04:33:04 253.20 255.48 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/26/2026 04:43:04 254.02 254.91 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/26/2026 04:53:04 252.11 255.20 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/26/2026 05:03:04 251.02 255.02 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 09/26/2026 05:13:04 243.83 255.05 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 09/26/2026 05:23:04 253.19 254.77 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 09/26/2026 05:33:04 251.63 255.11 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 09/26/2026 05:43:04 253.44 254.56 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 09/26/2026 05:53:04 250.11 254.86 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 09/26/2026 06:03:04 252.30 254.52 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/26/2026 06:13:04 252.00 253.69 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 09/26/2026 06:23:04 251.78 253.56 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 09/26/2026 06:33:04 250.97 253.02 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 09/26/2026 06:43:04 249.22 252.14 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/26/2026 06:53:04 250.64 251.92 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 09/26/2026 07:03:04 249.52 251.80 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 17.0 09/26/2026 07:13:04 246.91 251.58 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 17.0 09/26/2026 07:23:04 240.06 250.55 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 09/26/2026 07:33:04 241.42 249.84 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 17.0 09/26/2026 07:43:05 242.08 250.08 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 09/26/2026 07:53:05 243.80 250.00 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/26/2026 08:03:05 242.11 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 09/26/2026 08:13:05 240.42 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/26/2026 08:23:05 242.69 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/26/2026 08:33:05 244.58 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/26/2026 08:43:05 242.47 248.75 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 17.0 09/26/2026 08:53:05 244.77 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/26/2026 09:03:05 244.23 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/26/2026 09:13:05 243.55 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/26/2026 09:23:05 242.67 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/26/2026 09:33:05 246.17 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/26/2026 09:43:05 242.50 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/26/2026 09:53:05 244.00 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/26/2026 10:03:05 241.48 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/26/2026 10:13:05 243.17 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/26/2026 10:23:05 242.50 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/26/2026 10:33:05 240.88 245.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/26/2026 10:43:05 241.98 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/26/2026 10:53:05 243.42 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/26/2026 11:03:06 241.78 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/26/2026 11:13:06 242.17 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/26/2026 11:23:06 241.98 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/26/2026 11:33:06 239.61 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/26/2026 11:43:06 240.00 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/26/2026 11:53:06 241.78 245.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/26/2026 12:03:06 242.70 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 12:13:06 238.34 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 12:23:06 242.00 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 12:33:06 241.22 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 12:43:06 244.00 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 12:53:06 236.41 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 13:03:06 241.91 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 13:13:06 242.78 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 09/26/2026 13:23:06 242.92 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 13:33:06 242.70 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 13:43:06 243.06 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 13:53:06 242.52 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/26/2026 14:03:06 243.75 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 14:13:06 244.58 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 14:23:06 243.05 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 14:33:07 243.92 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 14:43:07 245.20 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 09/26/2026 14:53:07 244.09 247.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 15:03:07 240.66 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 15:13:07 244.03 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 15:23:07 243.44 247.17 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 15:33:07 243.09 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 15:43:07 243.13 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 15:53:07 243.63 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 16:03:07 243.73 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 16:13:07 243.97 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/26/2026 16:23:07 243.95 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 16:33:07 240.69 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/26/2026 16:43:07 243.45 246.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 16:53:07 241.95 246.25 239.70 0.00 0.00 0.00 49.95 100.00 218.34 +18.00 16.0 09/26/2026 17:03:07 242.48 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/26/2026 17:13:07 240.72 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 17:23:07 243.77 246.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/26/2026 17:33:07 242.17 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/26/2026 17:43:08 241.59 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/26/2026 17:53:08 242.09 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/26/2026 18:03:08 243.19 247.70 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/26/2026 18:13:08 245.89 247.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/26/2026 18:23:08 244.47 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/26/2026 18:33:08 236.52 245.13 239.59 2.38 10.61 10.93 50.00 100.00 218.28 +17.00 16.0 09/26/2026 18:43:08 239.17 245.11 239.67 1.84 7.89 9.05 50.00 100.00 218.25 +17.00 16.0 09/26/2026 18:53:08 241.92 245.78 239.67 2.00 8.59 9.63 50.00 100.00 218.25 +17.00 16.0 09/26/2026 19:03:08 241.33 246.88 239.69 1.84 7.70 8.82 50.00 100.00 218.25 +17.00 16.0 09/26/2026 19:13:08 240.28 246.16 239.69 1.94 8.30 9.38 50.00 100.00 218.25 +18.00 16.0 09/26/2026 19:23:08 238.11 246.34 239.64 1.94 8.27 9.43 50.00 100.00 218.19 +18.00 18.0 09/26/2026 19:33:08 241.77 247.36 239.69 1.94 8.34 9.37 50.00 100.00 218.16 +18.00 19.0 09/26/2026 19:43:08 240.30 245.66 239.69 1.75 7.16 8.46 50.00 100.00 218.19 +19.00 20.0 09/26/2026 19:53:08 240.09 245.70 239.73 1.88 7.67 9.03 50.00 100.00 218.16 +19.00 20.0 09/26/2026 20:03:08 237.22 245.08 239.70 1.84 7.74 8.89 50.00 100.00 218.13 +19.00 20.0 09/26/2026 20:13:08 241.95 244.89 239.61 1.84 7.72 8.89 50.00 100.00 218.09 +20.00 20.0 09/26/2026 20:23:08 242.41 245.64 239.67 1.88 7.84 9.10 50.00 100.00 218.06 +20.00 21.0 09/26/2026 20:33:08 242.84 245.84 239.66 1.84 7.74 9.03 50.00 100.00 218.03 +20.00 21.0 09/26/2026 20:43:08 242.53 245.88 239.70 1.97 8.40 9.42 50.00 100.00 218.13 +20.00 21.0 09/26/2026 20:53:08 242.23 247.17 239.66 2.00 8.61 9.68 50.00 100.00 217.97 +20.00 21.0 09/26/2026 21:03:09 241.47 247.41 239.73 1.84 7.68 8.95 50.00 100.00 218.00 +21.00 21.0 09/26/2026 21:13:09 241.23 246.75 239.77 1.88 7.60 9.00 50.00 100.00 217.94 +21.00 21.0 09/26/2026 21:23:09 241.69 248.23 239.64 1.78 7.17 8.61 50.00 100.00 217.88 +21.00 21.0 09/26/2026 21:33:09 239.81 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 09/26/2026 21:43:09 240.38 246.44 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 09/26/2026 21:53:09 242.22 247.52 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 09/26/2026 22:03:09 237.02 244.17 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 09/26/2026 22:13:09 241.53 247.52 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 09/26/2026 22:23:09 245.97 248.17 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 19.0 09/26/2026 22:33:09 245.34 248.02 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 09/26/2026 22:43:09 243.84 248.63 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 09/26/2026 22:53:09 247.05 248.52 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 09/26/2026 23:03:09 245.22 248.55 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 09/26/2026 23:13:09 243.48 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 09/26/2026 23:23:09 245.58 247.91 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 18.0 09/26/2026 23:33:09 246.27 248.34 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 09/26/2026 23:43:09 244.97 249.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/26/2026 23:53:09 244.88 248.39 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 09/27/2026 00:03:09 245.78 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/27/2026 00:13:10 247.13 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/27/2026 00:23:10 246.08 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/27/2026 00:33:10 243.81 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/27/2026 00:43:10 245.00 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 09/27/2026 00:53:10 243.45 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/27/2026 01:03:10 245.17 247.20 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/27/2026 01:13:10 244.78 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/27/2026 01:23:10 244.00 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/27/2026 01:33:10 245.59 250.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/27/2026 01:43:10 249.31 251.73 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/27/2026 01:53:10 246.52 251.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/27/2026 02:03:10 247.86 250.89 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/27/2026 02:13:10 250.16 251.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/27/2026 02:23:10 248.75 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/27/2026 02:33:10 250.59 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/27/2026 02:43:10 249.25 252.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/27/2026 02:53:10 247.75 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/27/2026 03:03:10 249.67 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/27/2026 03:13:10 249.16 252.56 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/27/2026 03:23:10 247.67 252.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/27/2026 03:33:11 251.17 252.30 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/27/2026 03:43:11 250.41 253.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2026 03:53:11 247.92 252.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/27/2026 04:03:11 251.66 252.28 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2026 04:13:11 249.61 252.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2026 04:23:11 247.44 253.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/27/2026 04:33:11 250.11 252.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/27/2026 04:43:11 251.92 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 04:53:11 248.94 253.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2026 05:03:11 251.66 252.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2026 05:13:11 250.88 252.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2026 05:23:11 248.91 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 05:33:11 249.13 252.06 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 05:43:11 246.28 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2026 05:53:11 245.11 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/27/2026 06:03:11 248.47 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/27/2026 06:13:11 243.97 250.72 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 09/27/2026 06:23:11 245.14 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/27/2026 06:33:11 245.94 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/27/2026 06:43:11 246.02 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/27/2026 06:53:12 242.47 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/27/2026 07:03:12 243.66 248.30 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/27/2026 07:13:12 242.81 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/27/2026 07:23:12 242.97 248.55 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 15.0 09/27/2026 07:33:12 244.92 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/27/2026 07:43:12 244.83 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/27/2026 07:53:12 244.80 248.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/27/2026 08:03:12 244.30 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/27/2026 08:13:12 241.61 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/27/2026 08:23:12 239.89 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/27/2026 08:33:12 241.36 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/27/2026 08:43:12 242.09 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/27/2026 08:53:12 243.47 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/27/2026 09:03:12 246.06 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/27/2026 09:13:12 243.27 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/27/2026 09:23:12 242.89 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2026 09:33:12 246.05 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/27/2026 09:43:12 244.75 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/27/2026 09:53:12 246.20 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/27/2026 10:03:12 244.02 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/27/2026 10:13:13 244.70 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/27/2026 10:23:13 243.39 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2026 10:33:13 244.06 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/27/2026 10:43:13 242.92 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/27/2026 10:53:13 243.22 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/27/2026 11:03:13 243.02 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/27/2026 11:13:13 244.44 247.84 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/27/2026 11:23:13 243.73 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/27/2026 11:33:13 244.72 248.36 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/27/2026 11:43:13 245.20 247.63 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/27/2026 11:53:13 246.94 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 09/27/2026 12:03:13 244.13 248.89 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/27/2026 12:13:13 245.84 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 09/27/2026 12:23:13 243.72 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 09/27/2026 12:33:13 243.42 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 09/27/2026 12:43:13 241.44 247.03 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 09/27/2026 12:53:13 244.08 248.11 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 09/27/2026 13:03:13 242.97 248.14 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 09/27/2026 13:13:13 241.13 246.91 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 09/27/2026 13:23:13 238.55 248.38 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 09/27/2026 13:33:14 243.19 247.06 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 09/27/2026 13:43:14 242.33 245.66 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 09/27/2026 13:53:14 241.53 246.73 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 09/27/2026 14:03:14 240.95 246.64 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 09/27/2026 14:13:14 241.42 247.86 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 09/27/2026 14:23:14 242.39 248.42 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 09/27/2026 14:33:14 243.69 248.69 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 09/27/2026 14:43:14 245.14 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 09/27/2026 14:53:14 243.14 247.73 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 09/27/2026 15:03:14 243.47 248.73 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 09/27/2026 15:13:14 243.63 247.95 239.73 0.00 0.00 0.00 50.00 100.00 217.06 +18.00 18.0 09/27/2026 15:23:14 243.92 247.89 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 09/27/2026 15:33:14 244.11 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/27/2026 15:43:14 244.53 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2026 15:53:14 244.66 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2026 16:03:14 244.47 248.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/27/2026 16:13:14 245.22 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2026 16:23:14 245.91 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2026 16:33:14 243.09 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2026 16:43:15 243.34 247.00 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 18.0 09/27/2026 16:53:15 243.27 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2026 17:03:15 245.38 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 17:13:15 243.45 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 17:23:15 244.75 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 17:33:16 243.06 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2026 17:43:16 243.52 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2026 17:53:16 244.75 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2026 18:03:16 241.17 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 18:13:16 244.64 247.53 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2026 18:23:16 243.98 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2026 18:33:16 241.17 247.78 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2026 18:43:16 242.92 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2026 18:53:16 242.64 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2026 19:03:16 241.39 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 19:13:16 244.84 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2026 19:23:16 241.56 249.08 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/27/2026 19:33:16 244.38 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2026 19:43:16 243.95 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 19:53:16 244.84 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 20:03:16 243.59 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 20:13:16 242.59 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2026 20:23:16 243.34 246.27 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2026 20:33:16 244.69 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/27/2026 20:43:16 243.55 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/27/2026 20:53:17 243.75 247.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2026 21:03:17 243.64 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/27/2026 21:13:17 243.72 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2026 21:23:17 246.33 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/27/2026 21:33:17 246.22 250.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/27/2026 21:43:17 245.97 250.66 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2026 21:53:17 244.31 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2026 22:03:17 243.97 246.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2026 22:13:17 244.03 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2026 22:23:17 244.88 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2026 22:33:17 244.44 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2026 22:43:17 242.81 248.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 22:53:17 246.75 248.25 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2026 23:03:17 245.61 249.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 23:13:17 243.34 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 23:23:17 247.39 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2026 23:33:17 245.91 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 23:43:17 245.14 250.14 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2026 23:53:17 246.27 249.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/28/2026 00:03:17 246.73 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/28/2026 00:13:18 246.73 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/28/2026 00:23:18 247.66 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/28/2026 00:33:18 245.86 249.30 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/28/2026 00:43:18 244.31 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/28/2026 00:53:18 247.39 249.19 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/28/2026 01:03:18 246.11 248.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/28/2026 01:13:18 245.28 249.78 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/28/2026 01:23:18 247.66 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/28/2026 01:33:18 246.61 249.89 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/28/2026 01:43:18 245.94 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/28/2026 01:53:18 248.47 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/28/2026 02:03:18 248.97 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/28/2026 02:13:18 247.77 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/28/2026 02:23:18 246.33 250.95 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/28/2026 02:33:18 248.38 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/28/2026 02:43:18 246.53 250.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/28/2026 02:53:18 247.22 249.39 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/28/2026 03:03:18 246.91 249.16 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/28/2026 03:13:18 246.55 249.88 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/28/2026 03:23:18 248.64 251.67 239.78 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/28/2026 03:33:18 250.09 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/28/2026 03:43:19 249.30 252.45 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/28/2026 03:53:19 250.95 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/28/2026 04:03:19 248.64 251.98 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/28/2026 04:13:19 249.73 252.39 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/28/2026 04:23:19 250.11 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/28/2026 04:33:19 248.80 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/28/2026 04:43:19 247.20 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/28/2026 04:53:19 246.09 250.66 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/28/2026 05:03:19 245.13 250.22 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/28/2026 05:13:19 246.83 250.06 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 09/28/2026 05:23:19 246.17 249.19 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 09/28/2026 05:33:19 246.34 249.36 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/28/2026 05:43:19 246.77 249.17 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 09/28/2026 05:53:19 244.16 249.31 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 09/28/2026 06:03:19 245.27 248.61 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 09/28/2026 06:13:19 244.53 247.47 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/28/2026 06:23:19 241.61 246.36 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 09/28/2026 06:33:19 242.70 245.36 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 09/28/2026 06:43:19 242.28 248.38 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 09/28/2026 06:53:20 243.34 247.89 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 09/28/2026 07:03:20 242.03 246.11 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 09/28/2026 07:13:20 241.05 244.83 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 09/28/2026 07:23:20 239.52 244.80 239.80 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 14.0 09/28/2026 07:33:20 238.58 243.14 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 09/28/2026 07:43:20 240.06 243.66 239.73 0.00 0.00 0.00 49.95 100.00 216.97 +16.00 14.0 09/28/2026 07:53:20 239.09 243.66 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/28/2026 08:03:20 239.39 242.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/28/2026 08:13:20 241.14 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/28/2026 08:23:20 240.98 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 14.0 09/28/2026 08:33:20 239.20 243.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/28/2026 08:43:20 241.31 243.45 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/28/2026 08:53:20 240.97 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/28/2026 09:03:20 241.66 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/28/2026 09:13:20 239.59 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/28/2026 09:23:20 240.03 245.31 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/28/2026 09:33:20 240.97 242.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/28/2026 09:43:20 241.14 244.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/28/2026 09:53:20 239.47 244.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/28/2026 10:03:20 242.80 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/28/2026 10:13:21 242.48 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/28/2026 10:23:21 241.58 245.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/28/2026 10:33:21 243.03 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/28/2026 10:43:21 242.75 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/28/2026 10:53:21 243.23 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 09/28/2026 11:03:21 244.16 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/28/2026 11:13:21 242.91 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/28/2026 11:23:21 238.47 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/28/2026 11:33:21 241.72 246.03 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/28/2026 11:43:21 243.14 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/28/2026 11:53:21 243.02 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/28/2026 12:03:21 242.45 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/28/2026 12:13:21 242.67 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/28/2026 12:23:21 241.23 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/28/2026 12:33:21 243.39 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/28/2026 12:43:21 241.48 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/28/2026 12:53:21 240.30 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/28/2026 13:03:21 241.66 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/28/2026 13:13:21 243.47 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/28/2026 13:23:21 242.69 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/28/2026 13:33:22 241.05 245.70 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/28/2026 13:43:22 243.48 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/28/2026 13:53:22 239.91 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/28/2026 14:03:22 241.17 245.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/28/2026 14:13:22 243.52 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/28/2026 14:23:22 244.03 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/28/2026 14:33:22 242.67 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/28/2026 14:43:22 242.41 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/28/2026 14:53:22 241.28 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/28/2026 15:03:22 243.13 246.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/28/2026 15:13:22 244.55 246.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/28/2026 15:23:22 242.69 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/28/2026 15:33:22 244.98 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/28/2026 15:43:22 243.17 247.20 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/28/2026 15:53:22 239.53 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/28/2026 16:03:22 237.67 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/28/2026 16:13:22 238.14 244.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/28/2026 16:23:22 235.78 245.08 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/28/2026 16:33:22 239.14 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/28/2026 16:43:23 235.83 243.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/28/2026 16:53:23 235.14 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/28/2026 17:03:23 239.44 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/28/2026 17:13:23 240.00 245.23 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 09/28/2026 17:23:23 239.53 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/28/2026 17:33:23 241.45 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 09/28/2026 17:43:23 242.44 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/28/2026 17:53:23 245.19 248.59 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 09/28/2026 18:03:23 242.28 248.52 239.69 0.00 0.00 0.00 50.05 100.00 218.28 +18.00 19.0 09/28/2026 18:13:23 241.23 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/28/2026 18:23:23 238.33 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/28/2026 18:33:23 239.66 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 09/28/2026 18:43:23 240.66 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 09/28/2026 18:53:23 242.61 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 09/28/2026 19:03:23 242.69 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 09/28/2026 19:13:23 243.83 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 09/28/2026 19:23:23 244.47 249.00 239.83 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 09/28/2026 19:33:23 245.38 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/28/2026 19:43:23 243.30 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 19.0 09/28/2026 19:53:23 245.77 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/28/2026 20:03:24 243.50 249.52 239.81 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 09/28/2026 20:13:24 241.05 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 19.0 09/28/2026 20:23:24 241.22 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 09/28/2026 20:33:24 239.91 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 09/28/2026 20:43:24 239.78 246.56 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 09/28/2026 20:53:24 244.53 246.75 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 19.0 09/28/2026 21:03:24 242.28 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 09/28/2026 21:13:24 243.97 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 09/28/2026 21:23:24 243.27 247.64 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 09/28/2026 21:33:24 245.02 249.36 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 09/28/2026 21:43:24 244.86 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 09/28/2026 21:53:24 246.28 249.17 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 09/28/2026 22:03:24 242.64 248.42 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 09/28/2026 22:13:24 242.58 246.70 239.77 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 09/28/2026 22:23:24 244.94 247.45 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 09/28/2026 22:33:24 243.92 247.33 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 09/28/2026 22:43:24 245.64 247.56 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 18.0 09/28/2026 22:53:24 244.31 248.52 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 09/28/2026 23:03:24 245.14 248.22 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 09/28/2026 23:13:25 243.98 248.14 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 09/28/2026 23:23:25 245.44 248.05 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 09/28/2026 23:33:25 246.02 248.39 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 09/28/2026 23:43:25 246.05 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 09/28/2026 23:53:25 247.13 248.33 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/29/2026 00:03:25 245.70 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/29/2026 00:13:25 245.45 248.56 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/29/2026 00:23:25 247.08 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/29/2026 00:33:25 247.73 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/29/2026 00:43:25 247.38 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/29/2026 00:53:25 247.13 249.25 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/29/2026 01:03:25 245.91 249.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/29/2026 01:13:25 245.75 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/29/2026 01:23:25 248.73 250.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/29/2026 01:33:25 248.53 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/29/2026 01:43:25 248.36 250.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/29/2026 01:53:25 249.61 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/29/2026 02:03:25 246.56 250.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/29/2026 02:13:25 248.48 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/29/2026 02:23:26 249.13 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/29/2026 02:33:26 249.61 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/29/2026 02:43:26 251.06 251.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/29/2026 02:53:26 248.34 251.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/29/2026 03:03:26 250.28 252.28 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/29/2026 03:13:26 251.17 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/29/2026 03:23:26 250.14 252.47 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +17.00 16.0 09/29/2026 03:33:26 249.31 252.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/29/2026 03:43:26 251.63 252.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/29/2026 03:53:26 248.47 252.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/29/2026 04:03:26 248.89 252.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/29/2026 04:13:26 251.11 252.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/29/2026 04:23:26 250.77 252.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/29/2026 04:33:26 250.16 252.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/29/2026 04:43:26 247.75 251.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/29/2026 04:53:26 245.56 251.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/29/2026 05:03:26 246.08 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/29/2026 05:13:26 247.88 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/29/2026 05:23:26 246.89 250.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/29/2026 05:33:26 246.56 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/29/2026 05:43:26 244.55 249.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/29/2026 05:53:27 243.77 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/29/2026 06:03:27 243.47 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/29/2026 06:13:27 240.44 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/29/2026 06:23:27 240.91 244.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/29/2026 06:33:27 241.34 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/29/2026 06:43:27 240.41 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/29/2026 06:53:27 240.55 244.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/29/2026 07:03:27 241.30 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/29/2026 07:13:27 241.50 244.31 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/29/2026 07:23:27 240.36 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/29/2026 07:33:27 239.89 243.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/29/2026 07:43:27 241.53 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/29/2026 07:53:27 241.48 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/29/2026 08:03:27 239.14 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/29/2026 08:13:27 240.05 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/29/2026 08:23:27 241.58 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/29/2026 08:33:27 243.08 245.86 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/29/2026 08:43:27 243.47 246.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/29/2026 08:53:27 243.30 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/29/2026 09:03:27 242.44 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/29/2026 09:13:28 243.58 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/29/2026 09:23:28 241.55 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/29/2026 09:33:28 243.06 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 09/29/2026 09:43:28 243.73 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/29/2026 09:53:28 244.05 245.81 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/29/2026 10:03:28 244.44 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/29/2026 10:13:28 244.11 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/29/2026 10:23:28 242.39 246.56 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 09/29/2026 10:33:28 245.38 246.73 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 09/29/2026 10:43:28 242.95 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/29/2026 10:53:28 242.00 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 09/29/2026 11:03:28 242.61 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 09/29/2026 11:13:28 243.88 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/29/2026 11:23:28 242.47 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 09/29/2026 11:33:28 242.02 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 09/29/2026 11:43:28 244.27 246.31 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 09/29/2026 11:53:28 243.75 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 09/29/2026 12:03:28 243.33 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 09/29/2026 12:13:28 242.98 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 09/29/2026 12:23:28 241.59 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/29/2026 12:33:29 241.94 245.55 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 09/29/2026 12:43:29 242.14 246.11 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 09/29/2026 12:53:29 242.13 245.94 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 09/29/2026 13:03:29 243.06 246.47 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 09/29/2026 13:13:29 243.77 246.39 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 09/29/2026 13:23:29 244.17 246.13 239.66 0.00 0.00 0.00 50.00 99.00 218.09 +19.00 19.0 09/29/2026 13:33:29 242.33 245.83 239.75 0.00 0.00 0.00 50.00 99.00 218.06 +19.00 19.0 09/29/2026 13:43:29 242.36 245.95 239.64 0.00 0.00 0.00 50.00 99.00 218.09 +19.00 19.0 09/29/2026 13:53:29 244.28 245.66 239.72 0.00 0.00 0.00 50.00 99.00 217.94 +19.00 19.0 09/29/2026 14:03:29 244.39 246.22 239.72 0.00 0.00 0.00 50.00 99.00 218.06 +19.00 19.0 09/29/2026 14:13:29 244.06 246.44 239.69 0.00 0.00 0.00 50.00 99.00 217.94 +19.00 20.0 09/29/2026 14:23:29 243.22 246.28 239.67 0.00 0.00 0.00 50.00 99.00 217.94 +19.00 20.0 09/29/2026 14:33:29 242.33 248.97 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 20.0 09/29/2026 14:43:25 243.39 246.50 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 20.0 09/29/2026 14:53:25 244.95 247.11 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 20.0 09/29/2026 15:03:25 242.38 247.09 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 20.0 09/29/2026 15:13:25 241.30 248.11 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 20.0 09/29/2026 15:23:25 244.91 248.11 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 09/29/2026 15:33:25 244.58 248.22 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 09/29/2026 15:43:25 245.11 248.00 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 09/29/2026 15:53:25 246.11 248.08 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 20.0 09/29/2026 16:03:25 245.02 248.36 239.73 0.00 0.00 0.00 50.00 100.00 217.41 +20.00 20.0 09/29/2026 16:13:25 244.91 248.00 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 20.0 09/29/2026 16:23:25 245.36 247.39 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 20.0 09/29/2026 16:33:25 245.58 247.42 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/29/2026 16:43:25 243.23 247.06 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 20.0 09/29/2026 16:53:25 244.72 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/29/2026 17:03:25 244.56 247.14 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2026 17:13:25 244.92 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2026 17:23:26 242.02 246.73 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2026 17:33:26 244.45 246.34 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/29/2026 17:43:26 242.91 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2026 17:53:26 246.80 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 09/29/2026 18:03:26 247.42 249.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2026 18:13:26 246.83 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2026 18:23:26 244.73 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2026 18:33:26 245.61 248.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2026 18:43:26 243.47 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2026 18:53:26 242.56 248.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2026 19:03:26 239.31 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/29/2026 19:13:26 244.91 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2026 19:23:26 243.39 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/29/2026 19:33:26 245.03 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/29/2026 19:43:26 245.33 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2026 19:53:26 246.52 248.38 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2026 20:03:26 245.88 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2026 20:13:26 245.83 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2026 20:23:26 246.22 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2026 20:33:27 243.19 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/29/2026 20:43:27 242.64 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/29/2026 20:53:27 244.06 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/29/2026 21:03:27 242.05 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/29/2026 21:13:27 242.83 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/29/2026 21:23:27 243.39 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/29/2026 21:33:27 241.95 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/29/2026 21:43:27 241.94 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/29/2026 21:53:27 244.20 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/29/2026 22:03:27 242.19 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/29/2026 22:13:27 245.19 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/29/2026 22:23:27 248.14 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/29/2026 22:33:27 245.56 249.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/29/2026 22:43:27 247.02 249.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/29/2026 22:53:27 248.19 250.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/29/2026 23:03:27 245.36 250.23 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/29/2026 23:13:27 247.05 250.09 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/29/2026 23:23:27 248.17 249.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/29/2026 23:33:27 248.05 250.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/29/2026 23:43:27 245.17 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/29/2026 23:53:28 244.33 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2026 00:03:28 244.52 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2026 00:13:28 245.02 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2026 00:23:28 242.55 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2026 00:33:28 246.23 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2026 00:43:28 246.20 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2026 00:53:28 245.31 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2026 01:03:28 245.73 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2026 01:13:28 246.30 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2026 01:23:28 247.16 250.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2026 01:33:28 250.22 251.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/30/2026 01:43:28 248.02 251.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2026 01:53:28 248.52 251.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2026 02:03:28 249.92 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2026 02:13:28 251.31 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2026 02:23:28 249.59 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2026 02:33:28 248.83 252.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/30/2026 02:43:28 247.50 252.28 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2026 02:53:28 250.45 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/30/2026 03:03:28 251.08 252.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2026 03:13:29 250.06 252.63 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/30/2026 03:23:29 248.67 252.59 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/30/2026 03:33:29 249.73 253.48 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 09/30/2026 03:43:29 252.22 253.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/30/2026 03:53:29 252.75 253.50 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/30/2026 04:03:29 250.50 253.27 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/30/2026 04:13:29 250.19 253.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/30/2026 04:23:29 251.64 253.27 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/30/2026 04:33:29 251.47 253.28 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/30/2026 04:43:29 248.89 252.88 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/30/2026 04:53:29 249.45 252.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/30/2026 05:03:29 247.52 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/30/2026 05:13:29 250.00 251.88 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 09/30/2026 05:23:29 250.36 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/30/2026 05:33:29 248.81 252.03 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 09/30/2026 05:43:29 249.75 251.92 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 09/30/2026 05:53:29 249.55 251.97 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/30/2026 06:03:29 248.73 251.77 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 09/30/2026 06:13:29 246.31 250.63 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 09/30/2026 06:23:29 247.80 249.58 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 09/30/2026 06:33:30 247.64 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 09/30/2026 06:43:30 245.77 248.95 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 09/30/2026 06:53:30 244.25 247.84 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 09/30/2026 07:03:30 244.05 247.34 239.78 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/30/2026 07:13:30 242.61 245.78 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 09/30/2026 07:23:30 242.83 245.55 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/30/2026 07:33:30 241.44 245.72 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 09/30/2026 07:43:30 242.86 245.53 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 18.0 09/30/2026 07:53:30 243.17 245.09 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 19.0 09/30/2026 08:03:30 241.61 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 19.0 09/30/2026 08:13:30 241.17 244.33 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 19.0 09/30/2026 08:23:30 237.86 244.34 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/30/2026 08:33:30 242.03 244.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/30/2026 08:43:30 242.47 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/30/2026 08:53:30 242.77 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/30/2026 09:03:30 242.09 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/30/2026 09:13:30 239.38 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/30/2026 09:23:30 241.53 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/30/2026 09:33:30 238.45 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/30/2026 09:43:31 241.34 243.78 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/30/2026 09:53:31 239.72 243.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/30/2026 10:03:31 241.53 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/30/2026 10:13:31 241.06 243.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/30/2026 10:23:31 241.03 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/30/2026 10:33:31 240.63 243.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/30/2026 10:43:31 239.39 244.20 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/30/2026 10:53:31 242.45 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/30/2026 11:03:31 241.00 244.42 239.61 0.00 0.00 0.00 49.95 100.00 218.44 +20.00 19.0 09/30/2026 11:13:31 240.67 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/30/2026 11:23:31 240.83 243.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/30/2026 11:33:31 241.22 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/30/2026 11:43:31 242.97 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/30/2026 11:53:31 240.72 244.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/30/2026 12:03:31 238.92 243.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/30/2026 12:13:31 239.75 243.11 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/30/2026 12:23:31 237.45 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/30/2026 12:33:31 239.44 242.27 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 12:43:31 238.72 242.41 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/30/2026 12:53:32 238.27 240.95 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/30/2026 13:03:32 238.80 242.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 13:13:32 239.47 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 13:23:32 238.86 242.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 13:33:32 242.09 243.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 13:43:32 239.38 243.22 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 13:53:32 239.89 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 14:03:32 242.02 244.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/30/2026 14:13:32 241.25 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/30/2026 14:23:32 239.41 243.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 14:33:32 241.56 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 14:43:32 241.80 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 14:53:32 242.48 243.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/30/2026 15:03:32 240.47 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 15:13:32 244.39 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/30/2026 15:23:32 243.67 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 15:33:32 244.23 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/30/2026 15:43:32 242.75 245.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 15:53:32 243.66 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/30/2026 16:03:33 242.44 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/30/2026 16:13:33 242.36 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/30/2026 16:23:33 242.61 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/30/2026 16:33:33 241.14 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/30/2026 16:43:33 241.11 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/30/2026 16:53:33 241.55 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 17:03:33 241.02 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/30/2026 17:13:33 241.78 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/30/2026 17:23:33 241.61 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/30/2026 17:33:33 243.58 245.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/30/2026 17:43:33 240.75 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/30/2026 17:53:33 243.17 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/30/2026 18:03:33 245.28 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/30/2026 18:13:33 244.91 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/30/2026 18:23:33 244.47 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/30/2026 18:33:33 245.48 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/30/2026 18:43:33 242.56 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/30/2026 18:53:33 243.05 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/30/2026 19:03:33 246.20 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/30/2026 19:13:33 243.94 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/30/2026 19:23:34 242.88 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/30/2026 19:33:34 242.27 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/30/2026 19:43:34 244.92 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/30/2026 19:53:34 244.14 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 09/30/2026 20:03:34 245.67 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 09/30/2026 20:13:34 244.80 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 09/30/2026 20:23:34 245.67 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 09/30/2026 20:33:34 247.06 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 09/30/2026 20:43:34 245.45 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 09/30/2026 20:53:34 245.14 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/30/2026 21:03:34 242.73 246.41 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/30/2026 21:13:34 244.41 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 09/30/2026 21:23:34 242.34 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 09/30/2026 21:33:34 244.92 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 09/30/2026 21:43:34 241.17 247.33 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/30/2026 21:53:34 242.45 247.53 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 09/30/2026 22:03:34 245.05 247.95 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 09/30/2026 22:13:34 246.77 247.97 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 09/30/2026 22:23:34 244.95 248.53 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 09/30/2026 22:33:35 247.36 248.88 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 09/30/2026 22:43:35 245.73 249.06 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 09/30/2026 22:53:35 246.66 249.47 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +20.00 20.0 09/30/2026 23:03:35 246.53 249.28 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 09/30/2026 23:13:35 246.78 249.03 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 09/30/2026 23:23:35 246.39 249.48 239.72 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 20.0