Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/30/2025 17:04:30 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/20/2025 07:07:57 241.13 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 07:17:57 241.19 243.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 07:27:57 242.44 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 07:37:57 242.27 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 07:47:57 240.77 246.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 07:57:57 238.36 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 08:07:57 239.11 244.50 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:17:57 240.58 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:27:57 242.03 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 08:37:57 240.59 244.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:47:57 239.34 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:57:57 242.50 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 09:07:57 240.72 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 09:17:57 239.16 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 09:27:57 241.05 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 09:37:57 244.41 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 09:47:57 241.56 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 09:57:58 246.17 247.42 239.77 0.00 0.00 0.00 50.05 100.00 218.44 +15.00 13.0 09/20/2025 10:07:58 243.34 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 10:17:58 243.50 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 10:27:58 241.94 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 10:37:58 243.48 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 10:47:58 243.34 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 10:57:58 243.59 248.00 239.67 0.00 0.00 0.00 50.06 100.00 218.41 +15.00 13.0 09/20/2025 11:07:58 243.03 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 11:17:58 243.28 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 11:27:58 244.17 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 11:37:58 241.48 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 11:47:58 243.59 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 11:57:58 243.67 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/20/2025 12:07:58 240.58 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 12:17:58 243.88 247.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 12:27:58 241.41 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 12:37:58 238.55 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/20/2025 12:47:58 240.52 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 12:57:58 239.11 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 13:07:58 241.92 247.88 239.72 0.00 0.00 0.00 49.94 100.00 218.34 +15.00 14.0 09/20/2025 13:17:59 240.33 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 13:27:59 241.53 247.44 239.66 0.00 0.00 0.00 49.95 100.00 218.38 +15.00 14.0 09/20/2025 13:37:59 241.75 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 13:47:59 241.30 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/20/2025 13:57:59 244.77 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 14:07:59 240.55 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/20/2025 14:17:59 244.77 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 14:27:59 243.75 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/20/2025 14:37:59 242.95 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 14:47:59 244.67 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 14:57:59 245.80 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/20/2025 15:07:59 243.66 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/20/2025 15:17:59 246.00 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/20/2025 15:27:59 245.47 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/20/2025 15:37:59 242.86 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/20/2025 15:47:59 244.83 247.17 239.67 0.00 0.00 0.00 49.95 100.00 218.28 +16.00 14.0 09/20/2025 15:57:59 244.81 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/20/2025 16:07:59 244.22 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/20/2025 16:17:59 240.86 245.16 239.72 0.00 0.00 0.00 49.92 100.00 218.34 +16.00 14.0 09/20/2025 16:27:59 240.23 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/20/2025 16:38:00 240.95 243.97 239.73 0.00 0.00 0.00 49.94 100.00 218.22 +16.00 14.0 09/20/2025 16:48:00 240.59 243.50 239.75 0.00 0.00 0.00 49.93 100.00 218.13 +15.00 14.0 09/20/2025 16:58:00 236.81 241.58 239.73 0.00 0.00 0.00 49.93 100.00 218.13 +15.00 18.0 09/20/2025 17:08:00 237.66 241.48 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 20.0 09/20/2025 17:18:00 232.95 240.88 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 21.0 09/20/2025 17:28:00 231.94 239.13 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 22.0 09/20/2025 17:38:00 232.45 240.72 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 23.0 09/20/2025 17:48:00 234.84 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 23.0 09/20/2025 17:58:00 235.23 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 24.0 09/20/2025 18:08:00 236.78 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 24.0 09/20/2025 18:18:00 236.31 246.11 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 24.0 09/20/2025 18:28:00 235.44 245.27 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 24.0 09/20/2025 18:38:00 240.84 246.86 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 25.0 09/20/2025 18:48:00 238.69 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 25.0 09/20/2025 18:58:00 244.22 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 25.0 09/20/2025 19:08:00 240.97 246.55 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 25.0 09/20/2025 19:18:00 237.36 244.81 239.64 1.94 8.16 9.48 50.00 100.00 217.81 +18.00 25.0 09/20/2025 19:28:00 238.61 243.73 239.66 1.97 8.27 9.32 50.00 100.00 217.66 +18.00 25.0 09/20/2025 19:38:00 242.45 247.20 239.67 1.88 7.79 9.09 50.00 100.00 217.75 +19.00 23.0 09/20/2025 19:48:00 244.38 247.38 239.61 1.94 8.02 9.32 50.00 100.00 217.72 +19.00 23.0 09/20/2025 19:58:01 243.08 247.75 239.69 1.91 8.00 9.23 50.00 100.00 217.66 +19.00 22.0 09/20/2025 20:08:01 242.98 247.28 239.66 2.06 8.86 9.86 50.00 100.00 217.38 +19.00 22.0 09/20/2025 20:18:01 241.47 248.20 239.64 1.88 7.74 9.02 50.00 100.00 217.00 +19.00 22.0 09/20/2025 20:28:01 242.22 248.23 239.67 1.84 7.72 8.96 50.00 100.00 217.31 +19.00 21.0 09/20/2025 20:38:01 242.75 248.67 239.72 1.84 7.65 8.92 50.00 100.00 216.94 +19.00 21.0 09/20/2025 20:48:01 244.38 246.72 239.64 1.88 7.76 9.11 50.00 100.00 217.25 +19.00 21.0 09/20/2025 20:58:01 235.91 246.00 239.67 1.84 7.79 8.94 50.00 100.00 217.03 +19.00 21.0 09/20/2025 21:08:01 238.86 243.80 239.69 1.88 7.72 9.05 50.00 100.00 218.41 +19.00 21.0 09/20/2025 21:18:01 240.88 243.38 239.64 1.84 7.70 9.00 50.00 100.00 218.47 +19.00 21.0 09/20/2025 21:28:01 240.16 244.77 239.67 1.84 7.69 8.95 50.00 100.00 218.41 +20.00 21.0 09/20/2025 21:38:01 239.19 244.66 239.69 1.84 7.75 8.93 50.00 100.00 218.44 +20.00 21.0 09/20/2025 21:48:01 237.48 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/20/2025 21:58:01 236.33 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2025 22:08:01 240.50 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2025 22:18:01 244.28 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2025 22:28:01 239.30 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2025 22:38:01 238.64 243.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/20/2025 22:48:01 241.33 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/20/2025 22:58:01 239.08 244.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/20/2025 23:08:01 242.69 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/20/2025 23:18:02 242.27 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/20/2025 23:28:02 240.69 244.97 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/20/2025 23:38:02 243.63 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/20/2025 23:48:02 243.55 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/20/2025 23:58:02 243.67 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/21/2025 00:08:02 245.48 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/21/2025 00:18:02 242.91 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/21/2025 00:28:02 243.59 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 00:38:02 245.09 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 00:48:02 245.97 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2025 00:58:02 243.73 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/21/2025 01:08:02 245.03 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2025 01:18:02 245.55 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 01:28:02 245.78 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 01:38:02 246.30 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/21/2025 01:48:02 248.59 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 01:58:02 246.59 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2025 02:08:02 246.83 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/21/2025 02:18:02 248.81 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/21/2025 02:28:02 246.78 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/21/2025 02:38:03 249.20 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 02:48:03 249.42 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 09/21/2025 02:58:03 248.31 252.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:08:03 250.20 251.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:18:03 249.03 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/21/2025 03:28:03 249.72 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/21/2025 03:38:03 250.80 252.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:48:03 249.30 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:58:03 250.08 252.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 04:08:03 248.02 252.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/21/2025 04:18:03 249.63 252.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 04:28:03 247.77 253.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 04:38:03 250.84 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 04:48:03 249.61 252.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 04:58:03 249.38 252.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 05:08:03 249.97 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 05:18:03 249.17 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 05:28:03 246.84 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 05:38:03 248.77 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 05:48:03 248.44 251.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 05:58:04 246.55 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 06:08:04 247.20 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 06:18:04 243.88 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/21/2025 06:28:04 244.92 250.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 06:38:04 246.06 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/21/2025 06:48:04 244.55 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 06:58:04 245.67 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 07:08:04 246.03 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/21/2025 07:18:04 246.11 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 07:28:04 244.77 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 07:38:04 245.78 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 07:48:04 243.33 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 07:58:04 242.58 247.69 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 08:08:04 244.28 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/21/2025 08:18:04 241.50 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 08:28:04 243.23 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 09/21/2025 08:38:04 242.55 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 09/21/2025 08:48:04 239.69 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/21/2025 08:58:04 241.20 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 09/21/2025 09:08:05 241.31 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 09/21/2025 09:18:05 241.09 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/21/2025 09:28:05 241.28 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 09/21/2025 09:38:05 240.44 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 09/21/2025 09:48:05 241.97 245.14 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 09/21/2025 09:58:05 240.77 246.03 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 09/21/2025 10:08:05 240.03 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 09/21/2025 10:18:05 241.53 245.58 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 09/21/2025 10:28:05 241.20 246.03 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/21/2025 10:38:05 241.13 246.00 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 09/21/2025 10:48:05 242.28 245.14 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 09/21/2025 10:58:05 242.00 246.09 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 09/21/2025 11:08:05 241.02 246.23 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 09/21/2025 11:18:05 240.31 244.36 239.77 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/21/2025 11:28:05 240.39 244.63 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 09/21/2025 11:38:05 239.09 244.75 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 09/21/2025 11:48:05 237.34 242.48 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 09/21/2025 11:58:05 237.41 243.45 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/21/2025 12:08:05 238.67 243.42 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 09/21/2025 12:18:05 234.97 243.42 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 09/21/2025 12:28:05 236.72 241.19 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 09/21/2025 12:38:06 236.27 241.25 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 09/21/2025 12:48:06 237.25 241.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 12:58:06 237.63 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 13:08:06 237.73 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 13:18:06 237.39 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 13:28:06 236.95 242.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 13:38:06 237.77 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 13:48:06 240.75 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 13:58:06 240.55 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:08:06 242.14 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:18:06 239.83 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:28:06 240.91 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 14:38:06 239.59 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 14:48:06 238.25 242.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:58:06 240.23 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 15:08:06 235.36 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 15:18:06 237.36 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 15:28:06 240.22 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 15:38:06 243.02 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 15:48:06 239.27 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 15:58:07 239.98 243.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 16:08:07 241.06 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 16:18:07 240.58 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 16:28:07 238.64 244.75 239.70 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 16.0 09/21/2025 16:38:07 241.31 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 16:48:07 240.94 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 16:58:07 240.11 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 17:08:07 239.27 245.13 239.66 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 16.0 09/21/2025 17:18:07 241.28 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 17:28:07 243.30 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 17:38:07 242.03 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 17:48:07 243.69 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 17:58:07 240.94 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 18:08:07 243.31 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 18:18:07 241.92 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 18:28:07 243.91 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 18:38:07 243.81 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 18:48:07 244.17 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 18:58:07 245.89 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 19:08:08 245.70 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 19:18:08 244.53 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 19:28:08 246.50 251.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 19:38:08 245.42 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/21/2025 19:48:08 243.81 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 19:58:08 242.19 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 20:08:08 242.33 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:18:08 239.72 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:28:08 241.63 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:38:08 242.20 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 20:48:08 242.27 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:58:08 242.44 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/21/2025 21:08:08 243.75 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/21/2025 21:18:08 242.36 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 21:28:08 240.03 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 21:38:08 241.52 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 21:48:08 243.98 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/21/2025 21:58:08 243.13 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/21/2025 22:08:08 243.36 248.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/21/2025 22:18:09 245.22 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/21/2025 22:28:09 242.91 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/21/2025 22:38:09 243.56 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/21/2025 22:48:09 241.92 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/21/2025 22:58:09 241.88 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/21/2025 23:08:09 243.42 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/21/2025 23:18:09 243.72 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/21/2025 23:28:09 242.84 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/21/2025 23:38:09 243.94 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/21/2025 23:48:09 243.81 248.58 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/21/2025 23:58:09 244.23 247.81 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/22/2025 00:08:09 244.53 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/22/2025 00:18:09 242.69 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/22/2025 00:28:09 244.47 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/22/2025 00:38:09 244.95 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/22/2025 00:48:09 243.11 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/22/2025 00:58:09 243.92 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/22/2025 01:08:09 246.09 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/22/2025 01:18:09 245.33 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/22/2025 01:28:09 245.86 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/22/2025 01:38:10 247.22 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/22/2025 01:48:10 243.91 249.81 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/22/2025 01:58:10 244.61 247.52 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/22/2025 02:08:10 245.63 247.44 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 09/22/2025 02:18:10 244.91 248.16 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/22/2025 02:28:10 244.52 247.92 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 09/22/2025 02:38:10 245.81 247.94 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/22/2025 02:48:10 246.02 250.94 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/22/2025 02:58:10 249.36 250.52 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/22/2025 03:08:10 248.88 250.56 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 09/22/2025 03:18:10 247.78 251.48 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 09/22/2025 03:28:10 249.81 251.20 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 09/22/2025 03:38:10 249.22 251.03 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 09/22/2025 03:48:10 248.80 251.77 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 09/22/2025 03:58:10 246.94 251.47 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 09/22/2025 04:08:10 247.95 251.42 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 09/22/2025 04:18:10 246.69 251.48 239.77 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 14.0 09/22/2025 04:28:10 247.77 251.13 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 09/22/2025 04:38:10 247.38 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 04:48:10 240.98 250.66 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/22/2025 04:58:11 242.52 249.42 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/22/2025 05:08:11 243.34 249.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 05:18:11 242.70 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 05:28:11 238.70 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 05:38:11 240.13 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/22/2025 05:48:11 240.02 246.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 05:58:11 240.33 243.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 06:08:11 238.81 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/22/2025 06:18:11 238.67 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/22/2025 06:28:11 241.33 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/22/2025 06:38:11 237.78 244.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/22/2025 06:48:11 238.86 243.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/22/2025 06:58:11 232.30 241.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 07:08:11 235.39 241.64 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/22/2025 07:18:11 235.86 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/22/2025 07:28:11 237.14 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 07:38:11 237.31 243.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/22/2025 07:48:11 238.06 243.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 07:58:11 237.45 247.09 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/22/2025 08:08:11 239.92 243.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 08:18:11 236.16 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/22/2025 08:28:12 241.69 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/22/2025 08:38:12 240.83 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/22/2025 08:48:12 240.38 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/22/2025 08:58:12 238.00 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/22/2025 09:08:12 238.92 244.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 09:18:12 241.50 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 09/22/2025 09:28:12 242.17 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 09:38:12 239.16 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/22/2025 09:48:12 240.80 244.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 09:58:12 241.66 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 10:08:12 239.64 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/22/2025 10:18:12 240.25 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 10:28:12 240.95 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/22/2025 10:38:12 239.30 243.34 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/22/2025 10:48:12 238.70 243.52 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/22/2025 10:58:12 238.73 244.23 239.67 0.00 0.00 0.00 50.05 100.00 218.34 +15.00 14.0 09/22/2025 11:08:12 239.02 244.64 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/22/2025 11:18:12 238.78 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/22/2025 11:28:12 238.31 242.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/22/2025 11:38:12 239.89 243.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/22/2025 11:48:13 239.50 244.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 11:58:13 236.55 241.92 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/22/2025 12:08:13 238.34 242.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/22/2025 12:18:13 240.00 242.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 12:28:13 238.20 242.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 12:38:13 239.05 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/22/2025 12:48:13 240.95 243.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 12:58:13 237.97 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/22/2025 13:08:13 240.98 245.08 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 13:18:13 241.48 245.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/22/2025 13:28:13 240.06 243.42 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/22/2025 13:38:13 238.36 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/22/2025 13:48:13 238.80 242.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/22/2025 13:58:13 238.22 242.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/22/2025 14:08:13 236.48 241.86 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/22/2025 14:18:13 235.36 242.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 14:28:13 240.08 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/22/2025 14:38:13 236.05 242.66 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/22/2025 14:48:13 238.33 242.45 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/22/2025 14:58:14 237.55 242.66 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/22/2025 15:08:14 234.14 239.78 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/22/2025 15:18:14 236.19 241.39 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/22/2025 15:28:14 235.97 240.89 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/22/2025 15:38:14 237.14 242.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/22/2025 15:48:14 237.59 241.70 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/22/2025 15:58:14 238.92 243.72 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/22/2025 16:08:14 237.23 243.09 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/22/2025 16:18:14 238.78 241.91 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/22/2025 16:28:14 238.00 242.73 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/22/2025 16:38:14 239.34 241.73 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/22/2025 16:48:14 237.78 241.45 239.69 0.00 0.00 0.00 49.95 100.00 218.00 +16.00 14.0 09/22/2025 16:58:14 237.28 243.48 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/22/2025 17:08:14 239.02 244.22 239.81 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/22/2025 17:18:14 240.97 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/22/2025 17:28:14 239.70 245.88 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/22/2025 17:38:14 241.36 247.02 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/22/2025 17:48:14 242.69 246.52 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 09/22/2025 17:58:14 243.70 246.17 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 09/22/2025 18:08:15 240.77 246.33 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 09/22/2025 18:18:15 236.59 245.92 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 09/22/2025 18:28:15 238.61 249.16 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/22/2025 18:38:15 237.56 246.95 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 09/22/2025 18:48:15 239.30 250.38 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 09/22/2025 18:58:15 242.91 251.03 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/22/2025 19:08:15 246.56 251.66 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 09/22/2025 19:18:15 243.34 250.05 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 09/22/2025 19:28:15 241.69 249.34 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 09/22/2025 19:38:15 243.91 249.19 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/22/2025 19:48:15 245.48 248.61 239.77 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 09/22/2025 19:58:15 246.50 251.48 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 09/22/2025 20:08:15 245.88 251.58 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 09/22/2025 20:18:15 246.44 250.91 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 09/22/2025 20:28:15 243.64 248.91 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 09/22/2025 20:38:15 242.63 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/22/2025 20:48:15 243.83 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/22/2025 20:58:15 244.78 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/22/2025 21:08:15 242.80 249.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/22/2025 21:18:15 246.05 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/22/2025 21:28:16 246.88 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/22/2025 21:38:16 242.45 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/22/2025 21:48:16 245.47 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/22/2025 21:58:16 246.48 250.28 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 22:08:16 240.97 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/22/2025 22:18:16 241.16 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 22:28:16 242.22 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/22/2025 22:38:16 242.19 247.20 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 22:48:16 241.73 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/22/2025 22:58:16 240.66 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 23:08:16 244.06 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/22/2025 23:18:16 240.02 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/22/2025 23:28:16 240.39 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/22/2025 23:38:16 240.28 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/22/2025 23:48:16 240.09 245.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/22/2025 23:58:16 238.58 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2025 00:08:16 239.72 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/23/2025 00:18:16 238.84 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 00:28:17 241.20 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/23/2025 00:38:17 241.08 245.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 00:48:17 242.48 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2025 00:58:17 244.06 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 01:08:17 241.97 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 01:18:17 244.72 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/23/2025 01:28:17 242.09 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/23/2025 01:38:17 243.23 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2025 01:48:17 244.45 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 01:58:17 245.97 248.34 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/23/2025 02:08:17 245.00 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 02:18:17 247.66 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/23/2025 02:28:17 243.69 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/23/2025 02:38:17 245.23 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 02:48:17 248.36 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/23/2025 02:58:17 246.81 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/23/2025 03:08:17 244.13 249.31 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 03:18:17 247.08 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/23/2025 03:28:17 246.98 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 03:38:17 247.77 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/23/2025 03:48:18 247.56 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/23/2025 03:58:18 248.03 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/23/2025 04:08:18 246.31 250.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/23/2025 04:18:18 246.64 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/23/2025 04:28:18 244.56 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/23/2025 04:38:18 243.38 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/23/2025 04:48:18 241.75 247.33 239.80 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 04:58:18 242.75 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 05:08:18 243.02 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/23/2025 05:18:18 240.88 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 05:28:18 243.34 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/23/2025 05:38:18 242.91 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 05:48:18 242.55 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 05:58:18 242.48 246.84 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/23/2025 06:08:18 241.19 246.42 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/23/2025 06:18:18 240.67 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/23/2025 06:28:18 240.67 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/23/2025 06:38:18 241.73 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/23/2025 06:48:18 240.20 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/23/2025 06:58:18 237.14 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/23/2025 07:08:19 238.11 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/23/2025 07:18:19 237.86 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/23/2025 07:28:19 241.41 245.64 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/23/2025 07:38:19 243.03 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/23/2025 07:48:19 240.02 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/23/2025 07:58:19 240.86 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/23/2025 08:08:19 239.86 242.48 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/23/2025 08:18:19 237.63 243.08 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/23/2025 08:28:19 240.14 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/23/2025 08:38:19 241.48 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/23/2025 08:48:19 241.05 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/23/2025 08:58:19 237.77 244.97 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/23/2025 09:08:19 237.02 242.23 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 09/23/2025 09:18:19 237.91 241.91 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 09/23/2025 09:28:19 233.61 241.69 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/23/2025 09:38:19 236.66 241.66 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 09/23/2025 09:48:19 236.98 242.20 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/23/2025 09:58:19 238.59 241.66 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 09/23/2025 10:08:19 234.92 241.45 239.72 0.00 0.00 0.00 49.95 100.00 217.81 +16.00 14.0 09/23/2025 10:18:19 236.48 242.19 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/23/2025 10:28:19 238.63 241.83 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 09/23/2025 10:38:20 236.34 241.33 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 09/23/2025 10:48:20 236.47 241.61 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 09/23/2025 10:58:20 239.89 242.75 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 09/23/2025 11:08:20 238.33 242.81 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/23/2025 11:18:20 237.92 243.20 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 09/23/2025 11:28:20 239.02 242.36 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 09/23/2025 11:38:20 238.30 242.42 239.77 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 09/23/2025 11:48:20 238.59 242.81 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 09/23/2025 11:58:20 237.84 242.55 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 09/23/2025 12:08:20 237.92 242.17 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/23/2025 12:18:20 238.50 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2025 12:28:20 239.13 242.91 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 09/23/2025 12:38:20 238.08 242.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/23/2025 12:48:20 239.14 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/23/2025 12:58:20 237.25 242.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/23/2025 13:08:20 238.34 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2025 13:18:20 239.64 243.92 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/23/2025 13:28:20 239.47 242.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2025 13:38:20 239.59 242.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/23/2025 13:48:21 237.17 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2025 13:58:21 240.36 243.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/23/2025 14:08:21 239.58 243.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/23/2025 14:18:21 239.20 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/23/2025 14:28:21 238.77 243.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/23/2025 14:38:21 239.56 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 14:48:21 242.88 245.70 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/23/2025 14:58:21 241.36 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/23/2025 15:08:21 240.44 244.83 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/23/2025 15:18:21 241.00 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/23/2025 15:28:21 240.05 244.77 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 15:38:21 239.03 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 15:48:21 242.23 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 15:58:21 243.41 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/23/2025 16:08:21 242.39 245.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 16:18:21 243.16 246.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/23/2025 16:28:21 241.28 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 16:38:21 241.91 244.72 239.70 0.00 0.00 0.00 49.95 100.00 218.41 +17.00 16.0 09/23/2025 16:48:21 241.25 244.34 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/23/2025 16:58:21 239.05 243.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 17:08:21 240.27 243.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 17:18:22 238.50 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 17:28:22 238.36 243.66 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/23/2025 17:38:22 240.50 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 17:48:22 243.03 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 17:58:22 241.38 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 18:08:22 242.42 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/23/2025 18:18:22 244.17 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/23/2025 18:28:22 244.00 249.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 18:38:22 244.88 248.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/23/2025 18:48:22 242.91 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 18:58:22 243.00 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 19:08:22 242.20 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 19:18:22 242.47 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/23/2025 19:28:22 242.81 248.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 19:38:22 240.23 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 19:48:22 242.31 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 19:58:22 240.53 248.33 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 20:08:22 245.38 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/23/2025 20:18:22 244.69 249.92 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/23/2025 20:28:22 245.75 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/23/2025 20:38:23 246.47 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/23/2025 20:48:23 242.97 248.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/23/2025 20:58:23 242.55 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/23/2025 21:08:23 243.86 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/23/2025 21:18:23 244.55 248.02 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/23/2025 21:28:23 243.86 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/23/2025 21:38:23 245.75 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/23/2025 21:48:23 246.47 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/23/2025 21:58:23 247.70 250.66 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/23/2025 22:08:23 244.95 249.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/23/2025 22:18:23 244.28 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/23/2025 22:28:23 245.41 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/23/2025 22:38:23 246.16 248.61 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/23/2025 22:48:23 246.11 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/23/2025 22:58:23 247.06 250.20 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/23/2025 23:08:23 247.27 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/23/2025 23:18:23 245.95 249.67 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/23/2025 23:28:23 247.55 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/23/2025 23:38:23 246.09 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/23/2025 23:48:23 245.27 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/23/2025 23:58:24 245.05 249.66 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/24/2025 00:08:24 245.69 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/24/2025 00:18:24 246.25 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/24/2025 00:28:24 241.98 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/24/2025 00:38:24 244.92 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/24/2025 00:48:24 245.19 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/24/2025 00:58:24 247.36 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/24/2025 01:08:24 246.06 249.03 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/24/2025 01:18:24 245.75 248.75 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/24/2025 01:28:24 247.34 249.41 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/24/2025 01:38:24 248.48 250.45 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/24/2025 01:48:24 248.72 251.17 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/24/2025 01:58:24 249.20 251.33 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/24/2025 02:08:24 249.80 251.55 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 09/24/2025 02:18:24 246.75 251.70 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/24/2025 02:28:24 251.08 252.47 239.78 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 14.0 09/24/2025 02:38:24 249.88 252.33 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 09/24/2025 02:48:24 249.73 252.70 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 09/24/2025 02:58:24 249.95 252.50 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 09/24/2025 03:08:24 250.17 252.61 239.77 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 14.0 09/24/2025 03:18:25 250.30 252.44 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 14.0 09/24/2025 03:28:25 249.91 253.17 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 14.0 09/24/2025 03:38:25 251.44 253.38 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 14.0 09/24/2025 03:48:25 250.55 253.42 239.73 0.00 0.00 0.00 50.00 100.00 217.13 +16.00 14.0 09/24/2025 03:58:25 251.11 253.50 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 09/24/2025 04:08:25 250.50 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/24/2025 04:18:25 251.41 253.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/24/2025 04:28:25 250.66 253.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/24/2025 04:38:25 247.28 252.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/24/2025 04:48:25 246.88 253.09 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/24/2025 04:58:25 247.84 252.66 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/24/2025 05:08:25 249.08 252.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/24/2025 05:18:25 246.81 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 05:28:25 248.17 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/24/2025 05:38:25 248.64 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 05:48:25 248.36 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/24/2025 05:58:25 244.78 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 06:08:25 244.61 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 06:18:25 243.53 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 06:28:25 243.91 246.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 06:38:26 243.22 246.48 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 06:48:26 240.61 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 06:58:26 241.06 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 07:08:26 240.02 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 07:18:26 242.11 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 07:28:26 243.27 245.81 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 07:38:26 242.47 245.38 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 07:48:26 243.39 245.44 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 07:58:26 241.66 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 08:08:26 241.02 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 08:18:26 242.72 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 08:28:26 241.11 244.28 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 08:38:26 241.05 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 08:48:26 240.02 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/24/2025 08:58:26 241.41 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 09:08:26 237.97 243.41 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 09:18:26 238.05 241.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 09:28:26 238.50 241.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 09:38:26 239.23 242.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/24/2025 09:48:26 239.42 242.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 09:58:26 238.69 243.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 10:08:27 242.34 244.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 10:18:27 242.00 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 10:28:27 241.73 245.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 10:38:27 244.22 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/24/2025 10:48:27 243.42 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/24/2025 10:58:27 243.19 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/24/2025 11:08:27 243.28 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 11:18:27 242.59 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/24/2025 11:28:27 241.75 245.27 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/24/2025 11:38:27 242.58 245.61 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/24/2025 11:48:27 242.86 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/24/2025 11:58:27 241.19 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/24/2025 12:08:27 240.47 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 12:18:27 241.23 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/24/2025 12:28:27 240.53 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 12:38:27 242.11 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/24/2025 12:48:27 240.63 244.50 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/24/2025 12:58:27 241.28 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/24/2025 13:08:27 242.48 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 13:18:28 241.50 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 13:28:28 241.13 244.86 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/24/2025 13:38:28 243.75 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/24/2025 13:48:28 244.33 245.67 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/24/2025 13:58:28 240.48 245.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/24/2025 14:08:28 244.52 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/24/2025 14:18:28 243.47 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/24/2025 14:28:28 243.70 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/24/2025 14:38:28 243.42 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/24/2025 14:48:28 244.88 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/24/2025 14:58:28 243.52 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/24/2025 15:08:28 245.06 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/24/2025 15:18:28 243.52 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/24/2025 15:28:28 243.89 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/24/2025 15:38:28 244.69 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/24/2025 15:48:28 244.13 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/24/2025 15:58:28 243.41 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/24/2025 16:08:28 243.75 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/24/2025 16:18:28 243.09 245.89 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/24/2025 16:28:28 242.72 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/24/2025 16:38:28 241.95 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/24/2025 16:48:29 241.31 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/24/2025 16:58:29 242.52 244.88 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 09/24/2025 17:08:29 241.39 244.64 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/24/2025 17:18:29 240.64 246.36 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 09/24/2025 17:28:29 244.19 246.50 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 09/24/2025 17:38:29 243.06 245.72 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 09/24/2025 17:48:29 239.44 244.89 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/24/2025 17:58:29 241.50 248.13 239.77 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/24/2025 18:08:29 244.20 248.11 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 09/24/2025 18:18:29 242.84 247.98 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/24/2025 18:28:29 243.28 249.73 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 09/24/2025 18:38:29 243.42 248.83 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 09/24/2025 18:48:29 245.83 248.53 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 16.0 09/24/2025 18:58:29 245.55 248.86 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/24/2025 19:08:29 244.11 249.14 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 09/24/2025 19:18:29 243.17 248.67 239.69 0.00 0.00 0.00 50.00 100.00 216.94 +16.00 15.0 09/24/2025 19:28:29 245.72 249.95 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/24/2025 19:38:29 244.17 249.97 239.70 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 09/24/2025 19:48:29 241.16 248.27 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/24/2025 19:58:29 239.83 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/24/2025 20:08:30 241.61 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 20:18:30 243.61 246.92 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/24/2025 20:28:30 241.39 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 20:38:30 244.92 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/24/2025 20:48:30 243.95 247.09 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/24/2025 20:58:30 243.72 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/24/2025 21:08:30 243.48 248.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/24/2025 21:18:30 241.77 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 21:28:30 239.48 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 21:38:30 241.61 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 21:48:30 241.98 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 21:58:30 246.28 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 22:08:30 242.61 248.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 22:18:30 242.64 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/24/2025 22:28:30 243.44 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/24/2025 22:38:30 244.13 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 22:48:30 243.89 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/24/2025 22:58:30 243.33 247.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/24/2025 23:08:30 244.72 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/24/2025 23:18:30 244.61 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/24/2025 23:28:31 243.50 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/24/2025 23:38:31 243.20 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 23:48:31 242.20 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/24/2025 23:58:31 243.45 245.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/25/2025 00:08:31 241.61 245.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/25/2025 00:18:31 243.88 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/25/2025 00:28:31 242.83 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/25/2025 00:38:31 243.86 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/25/2025 00:48:31 246.48 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/25/2025 00:58:31 246.50 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/25/2025 01:08:31 245.16 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/25/2025 01:18:31 246.94 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/25/2025 01:28:31 246.11 249.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/25/2025 01:38:31 246.53 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/25/2025 01:48:31 248.73 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/25/2025 01:58:31 248.25 250.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/25/2025 02:08:31 247.98 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/25/2025 02:18:31 249.22 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/25/2025 02:28:31 248.95 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/25/2025 02:38:31 249.23 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/25/2025 02:48:32 249.97 252.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 02:58:32 248.58 252.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 03:08:32 248.88 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 03:18:32 248.52 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 03:28:32 247.63 251.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/25/2025 03:38:32 248.92 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/25/2025 03:48:32 248.19 251.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/25/2025 03:58:32 248.11 251.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/25/2025 04:08:32 247.75 251.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/25/2025 04:18:32 247.52 252.27 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/25/2025 04:28:32 247.50 252.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 04:38:32 249.77 252.53 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/25/2025 04:48:32 246.73 252.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/25/2025 04:58:32 248.11 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/25/2025 05:08:32 246.70 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/25/2025 05:18:32 246.95 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/25/2025 05:28:32 246.03 250.45 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/25/2025 05:38:32 245.53 249.30 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/25/2025 05:48:32 245.09 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/25/2025 05:58:32 242.50 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/25/2025 06:08:32 242.95 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/25/2025 06:18:33 243.13 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/25/2025 06:28:33 241.19 245.23 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/25/2025 06:38:33 240.53 245.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/25/2025 06:48:33 242.97 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/25/2025 06:58:33 242.39 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/25/2025 07:08:33 242.42 245.69 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/25/2025 07:18:33 239.83 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/25/2025 07:28:33 243.64 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/25/2025 07:38:33 242.44 246.95 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/25/2025 07:48:33 244.42 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/25/2025 07:58:33 242.22 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/25/2025 08:08:33 243.31 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/25/2025 08:18:33 242.73 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/25/2025 08:28:33 241.63 245.52 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/25/2025 08:38:33 241.02 247.92 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/25/2025 08:48:33 242.39 245.63 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/25/2025 08:58:33 240.58 246.34 239.67 0.00 0.00 0.00 49.93 100.00 217.97 +15.00 13.0 09/25/2025 09:08:33 242.02 244.88 239.64 0.00 0.00 0.00 50.05 100.00 217.81 +15.00 13.0 09/25/2025 09:18:33 242.97 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 09/25/2025 09:28:34 241.41 245.30 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/25/2025 09:38:34 240.31 245.77 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/25/2025 09:48:34 242.14 244.05 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 09/25/2025 09:58:34 239.81 243.75 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/25/2025 10:08:34 239.47 245.11 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 09/25/2025 10:18:34 241.52 244.58 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 09/25/2025 10:28:34 241.03 244.34 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 09/25/2025 10:38:34 240.84 244.41 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/25/2025 10:48:34 242.48 244.59 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 09/25/2025 10:58:34 240.47 244.72 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/25/2025 11:08:34 240.08 243.19 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 09/25/2025 11:18:34 240.27 245.70 239.73 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 09/25/2025 11:28:34 243.22 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 11:38:34 243.63 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/25/2025 11:48:34 243.19 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 11:58:34 241.80 245.19 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 12:08:34 241.47 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 12:18:34 242.05 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 12:28:34 240.45 244.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 12:38:34 239.44 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 12:48:34 243.94 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/25/2025 12:58:35 244.25 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 13:08:35 241.70 247.08 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 13:18:35 239.30 242.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/25/2025 13:28:35 240.08 243.66 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 13:38:35 240.98 245.02 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/25/2025 13:48:35 239.52 245.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/25/2025 13:58:35 239.20 242.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/25/2025 14:08:35 240.81 242.73 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/25/2025 14:18:35 241.17 243.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 14:28:35 240.17 243.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/25/2025 14:38:35 239.27 246.14 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/25/2025 14:48:35 242.59 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/25/2025 14:58:35 242.41 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/25/2025 15:08:35 240.84 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/25/2025 15:18:35 241.02 244.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/25/2025 15:28:35 240.58 243.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/25/2025 15:38:35 242.02 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 15:48:35 241.81 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/25/2025 15:58:35 242.08 246.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 16:08:36 244.64 246.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/25/2025 16:18:36 238.91 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/25/2025 16:28:36 242.95 245.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/25/2025 16:38:36 242.17 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/25/2025 16:48:36 241.44 244.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/25/2025 16:58:36 241.23 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/25/2025 17:08:36 242.78 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 17:18:36 242.27 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/25/2025 17:28:36 242.63 246.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/25/2025 17:38:36 242.67 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 17:48:36 244.55 248.67 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/25/2025 17:58:36 245.47 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 18:08:36 244.67 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 18:18:36 244.47 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/25/2025 18:28:36 243.48 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/25/2025 18:38:36 243.47 247.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 18:48:36 244.53 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/25/2025 18:58:36 243.73 251.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 19:08:36 246.52 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/25/2025 19:18:36 244.61 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/25/2025 19:28:36 244.45 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/25/2025 19:38:37 245.22 249.41 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/25/2025 19:48:37 245.84 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/25/2025 19:58:37 246.34 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/25/2025 20:08:37 242.81 250.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/25/2025 20:18:37 242.38 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/25/2025 20:28:37 244.09 246.97 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/25/2025 20:38:37 241.34 247.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/25/2025 20:48:37 244.59 248.02 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/25/2025 20:58:37 245.52 248.78 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/25/2025 21:08:37 246.31 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/25/2025 21:18:37 244.86 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/25/2025 21:28:37 245.23 248.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/25/2025 21:38:37 243.19 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/25/2025 21:48:37 243.38 247.61 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/25/2025 21:58:37 243.14 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/25/2025 22:08:37 243.77 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/25/2025 22:18:37 246.88 249.45 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/25/2025 22:28:37 247.08 249.56 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/25/2025 22:38:37 243.56 249.70 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/25/2025 22:48:37 243.88 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/25/2025 22:58:38 245.98 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/25/2025 23:08:38 244.36 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/25/2025 23:18:38 244.73 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/25/2025 23:28:38 244.42 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/25/2025 23:38:38 244.11 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/25/2025 23:48:38 244.83 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/25/2025 23:58:38 245.70 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 09/26/2025 00:08:38 243.16 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/26/2025 00:18:38 244.31 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 09/26/2025 00:28:38 245.48 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/26/2025 00:38:38 245.39 248.16 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/26/2025 00:48:38 245.50 248.56 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/26/2025 00:58:38 245.59 248.33 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/26/2025 01:08:38 245.86 248.47 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/26/2025 01:18:38 247.42 248.98 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/26/2025 01:28:38 247.17 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/26/2025 01:38:38 248.39 249.95 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/26/2025 01:48:38 248.47 250.38 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/26/2025 01:58:38 246.34 250.13 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/26/2025 02:08:38 247.25 250.22 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/26/2025 02:18:38 248.27 250.75 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/26/2025 02:28:39 248.61 250.97 239.75 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 09/26/2025 02:38:39 248.08 250.88 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 09/26/2025 02:48:39 249.61 251.61 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 09/26/2025 02:58:39 248.34 251.66 239.72 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 09/26/2025 03:08:39 247.16 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/26/2025 03:18:39 250.50 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 03:28:39 248.31 251.86 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 03:38:39 249.28 251.98 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 03:48:39 249.64 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 03:58:39 246.56 251.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 04:08:39 246.95 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 04:18:39 246.69 249.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 04:28:39 246.17 249.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 04:38:39 248.61 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 04:48:39 246.80 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 04:58:39 248.70 252.23 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 05:08:39 246.36 251.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 05:18:39 245.08 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 05:28:39 244.33 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/26/2025 05:38:39 247.20 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 05:48:40 244.89 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/26/2025 05:58:40 245.00 250.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 06:08:40 245.25 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 06:18:40 241.98 249.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/26/2025 06:28:40 242.75 249.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 06:38:40 242.02 248.56 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/26/2025 06:48:40 243.56 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 06:58:40 241.69 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 07:08:40 245.92 248.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 07:18:40 242.47 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 07:28:40 242.88 247.80 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 07:38:40 244.25 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 07:48:40 244.23 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 07:58:40 242.63 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/26/2025 08:08:40 242.30 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 08:18:40 239.77 243.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 08:28:40 242.58 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 08:38:40 242.02 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 08:48:40 244.22 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 08:58:40 241.25 245.47 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 09:08:40 241.63 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 09:18:41 242.39 244.92 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 09:28:41 243.56 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 09:38:41 242.81 245.03 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/26/2025 09:48:41 241.58 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 09:58:41 243.03 245.61 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/26/2025 10:08:41 241.23 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 10:18:41 241.86 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/26/2025 10:28:41 243.55 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/26/2025 10:38:41 243.56 246.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 10:48:41 244.09 246.14 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +15.00 14.0 09/26/2025 10:58:41 244.17 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 11:08:41 243.28 246.66 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/26/2025 11:18:41 244.20 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/26/2025 11:28:41 245.22 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/26/2025 11:38:41 245.17 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/26/2025 11:48:41 245.70 248.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/26/2025 11:58:41 244.83 248.84 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/26/2025 12:08:41 245.75 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/26/2025 12:18:41 246.72 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/26/2025 12:28:41 244.80 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/26/2025 12:38:41 243.58 247.78 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/26/2025 12:48:42 244.73 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/26/2025 12:58:42 244.47 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/26/2025 13:08:42 244.34 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/26/2025 13:18:42 246.27 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/26/2025 13:28:42 245.72 248.61 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/26/2025 13:38:42 245.42 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/26/2025 13:48:42 245.20 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/26/2025 13:58:42 245.23 247.36 239.75 0.00 0.00 0.00 50.05 100.00 218.25 +16.00 16.0 09/26/2025 14:08:42 245.23 247.11 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 09/26/2025 14:18:42 245.31 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/26/2025 14:28:42 242.45 247.23 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/26/2025 14:38:42 245.19 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/26/2025 14:48:42 246.91 248.08 239.84 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/26/2025 14:58:42 244.31 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/26/2025 15:08:42 244.73 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 09/26/2025 15:18:42 246.84 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/26/2025 15:28:42 244.34 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 16.0 09/26/2025 15:38:42 244.00 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 09/26/2025 15:48:42 244.13 246.66 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/26/2025 15:58:42 243.25 246.30 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/26/2025 16:08:43 241.61 245.66 239.67 0.00 0.00 0.00 49.94 100.00 217.94 +16.00 16.0 09/26/2025 16:18:43 241.11 245.52 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 09/26/2025 16:28:43 241.70 244.45 239.70 0.00 0.00 0.00 49.95 100.00 217.91 +16.00 16.0 09/26/2025 16:38:43 242.34 248.55 239.67 0.00 0.00 0.00 49.92 100.00 217.88 +16.00 16.0 09/26/2025 16:48:43 245.31 248.11 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/26/2025 16:58:43 245.41 247.88 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/26/2025 17:08:43 245.98 248.61 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/26/2025 17:18:43 245.19 248.08 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 09/26/2025 17:28:43 246.31 248.73 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/26/2025 17:38:43 245.44 248.31 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/26/2025 17:48:43 244.48 248.31 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/26/2025 17:58:43 243.94 247.72 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 09/26/2025 18:08:43 245.45 247.55 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 09/26/2025 18:18:43 242.78 247.61 239.73 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 09/26/2025 18:28:43 243.52 247.11 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 09/26/2025 18:38:43 242.45 245.69 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 09/26/2025 18:48:43 241.05 244.59 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 09/26/2025 18:58:43 236.06 243.30 239.70 1.91 7.95 9.11 50.00 100.00 217.66 +16.00 16.0 09/26/2025 19:08:43 232.88 240.92 239.69 2.00 8.29 9.64 50.00 100.00 218.44 +16.00 16.0 09/26/2025 19:18:43 235.75 242.22 239.73 1.84 7.71 8.96 50.00 100.00 218.44 +16.00 20.0 09/26/2025 19:28:44 239.09 243.84 239.69 1.88 7.78 9.03 50.00 100.00 218.41 +17.00 20.0 09/26/2025 19:38:44 240.41 245.88 239.67 1.88 7.69 9.01 50.00 100.00 218.47 +17.00 19.0 09/26/2025 19:48:44 241.63 246.97 239.67 1.88 7.84 9.01 50.00 100.00 218.44 +17.00 19.0 09/26/2025 19:58:44 242.17 246.39 239.69 1.88 7.79 9.09 50.00 100.00 218.41 +17.00 19.0 09/26/2025 20:08:44 242.86 246.89 239.75 1.88 7.77 9.10 50.00 100.00 218.44 +17.00 19.0 09/26/2025 20:18:44 240.45 246.97 239.66 1.88 7.73 9.06 50.00 100.00 218.44 +17.00 18.0 09/26/2025 20:28:44 243.98 247.55 239.72 1.88 7.82 9.06 50.00 100.00 218.44 +17.00 18.0 09/26/2025 20:38:44 243.66 247.58 239.72 1.88 7.73 9.12 50.00 100.00 218.44 +17.00 18.0 09/26/2025 20:48:44 243.47 247.39 239.69 1.84 7.64 9.05 50.00 100.00 218.44 +17.00 18.0 09/26/2025 20:58:44 242.22 247.48 239.75 1.88 7.71 9.00 50.05 100.00 218.41 +17.00 18.0 09/26/2025 21:08:44 239.13 244.13 239.70 1.88 7.64 9.00 50.00 100.00 218.44 +17.00 18.0 09/26/2025 21:18:44 240.83 244.66 239.63 1.88 7.80 9.13 50.00 100.00 218.44 +17.00 18.0 09/26/2025 21:28:44 242.03 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/26/2025 21:38:44 241.56 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/26/2025 21:48:44 243.50 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/26/2025 21:58:44 243.77 246.11 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/26/2025 22:08:44 242.44 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/26/2025 22:18:44 244.17 246.56 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/26/2025 22:28:44 244.27 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/26/2025 22:38:45 242.77 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/26/2025 22:48:45 244.42 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/26/2025 22:58:45 246.17 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/26/2025 23:08:45 245.97 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/26/2025 23:18:45 245.67 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/26/2025 23:28:45 246.84 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/26/2025 23:38:45 244.16 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/26/2025 23:48:45 245.14 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/26/2025 23:58:45 246.83 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 00:08:45 245.19 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 00:18:45 244.95 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2025 00:28:45 246.53 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2025 00:38:45 244.02 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2025 00:48:45 246.48 248.58 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 00:58:45 246.33 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/27/2025 01:08:45 245.50 250.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 01:18:45 246.45 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 01:28:45 246.52 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 01:38:45 244.98 250.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2025 01:48:45 248.36 250.06 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2025 01:58:46 246.33 250.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2025 02:08:46 247.05 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2025 02:18:46 247.80 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2025 02:28:46 247.77 250.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2025 02:38:46 247.92 251.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2025 02:48:46 249.39 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/27/2025 02:58:46 247.91 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/27/2025 03:08:46 249.55 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/27/2025 03:18:46 246.47 251.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/27/2025 03:28:46 248.45 251.64 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/27/2025 03:38:46 249.23 252.34 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2025 03:48:46 248.75 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/27/2025 03:58:46 250.80 251.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/27/2025 04:08:46 249.78 253.02 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/27/2025 04:18:46 247.42 253.02 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/27/2025 04:28:46 250.11 251.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/27/2025 04:38:46 250.86 252.81 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/27/2025 04:48:46 248.61 252.27 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/27/2025 04:58:46 248.66 252.30 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/27/2025 05:08:47 249.27 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/27/2025 05:18:47 248.63 251.27 239.77 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/27/2025 05:28:47 249.55 251.27 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/27/2025 05:38:47 248.23 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/27/2025 05:48:47 247.70 250.78 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/27/2025 05:58:47 248.72 250.22 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/27/2025 06:08:47 245.17 249.67 239.77 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/27/2025 06:18:47 246.16 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/27/2025 06:28:47 247.44 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/27/2025 06:38:47 245.36 249.28 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/27/2025 06:48:47 244.64 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/27/2025 06:58:47 246.44 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/27/2025 07:08:47 246.06 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/27/2025 07:18:47 245.28 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/27/2025 07:28:47 247.05 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/27/2025 07:38:47 245.20 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/27/2025 07:48:47 245.23 249.20 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/27/2025 07:58:47 243.81 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/27/2025 08:08:47 243.72 246.59 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/27/2025 08:18:48 242.80 246.41 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 09/27/2025 08:28:48 243.34 245.69 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/27/2025 08:38:48 243.09 245.70 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 09/27/2025 08:48:48 241.34 246.33 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 09/27/2025 08:58:48 243.86 248.25 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 09/27/2025 09:08:48 247.19 248.77 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/27/2025 09:18:48 244.80 249.31 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/27/2025 09:28:48 245.97 248.44 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 09/27/2025 09:38:48 246.30 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/27/2025 09:48:48 245.50 249.23 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/27/2025 09:58:48 245.39 248.72 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 09/27/2025 10:08:48 245.80 248.41 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 09/27/2025 10:18:48 245.45 249.03 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 09/27/2025 10:28:48 245.38 248.75 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/27/2025 10:38:48 246.14 248.27 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 16.0 09/27/2025 10:48:48 244.17 249.09 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/27/2025 10:58:48 242.92 248.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/27/2025 11:08:48 243.72 248.45 239.72 0.00 0.00 0.00 50.05 100.00 218.47 +17.00 17.0 09/27/2025 11:18:48 244.00 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/27/2025 11:28:48 244.69 248.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2025 11:38:48 246.63 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2025 11:48:49 244.70 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 11:58:49 244.94 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 12:08:49 242.44 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 12:18:49 242.94 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/27/2025 12:28:49 243.94 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 12:38:49 244.17 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 12:48:49 242.70 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/27/2025 12:58:49 242.97 248.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2025 13:08:49 241.41 247.67 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2025 13:18:49 243.16 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/27/2025 13:28:49 240.78 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/27/2025 13:38:49 243.59 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2025 13:48:49 245.58 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/27/2025 13:58:49 245.45 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/27/2025 14:08:49 246.78 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 14:18:49 244.53 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/27/2025 14:28:49 244.58 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/27/2025 14:38:49 245.92 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/27/2025 14:48:49 244.28 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 14:58:49 242.67 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/27/2025 15:08:50 244.69 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/27/2025 15:18:50 244.11 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 15:28:50 244.84 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/27/2025 15:38:50 244.09 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2025 15:48:50 246.20 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 15:58:50 245.28 248.89 239.67 0.00 0.00 0.00 49.94 100.00 218.38 +18.00 18.0 09/27/2025 16:08:50 242.55 247.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2025 16:18:50 244.28 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/27/2025 16:28:50 244.28 248.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 16:38:50 244.38 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 16:48:50 241.61 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/27/2025 16:58:50 243.80 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/27/2025 17:08:50 244.09 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 17:18:50 243.66 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2025 17:28:50 242.17 246.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 17:38:50 240.52 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 17:48:50 242.92 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2025 17:58:50 242.11 246.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 18:08:50 230.67 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 18:18:50 239.58 244.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 18:28:51 239.39 244.34 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/27/2025 18:38:51 240.84 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/27/2025 18:48:51 241.19 245.00 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2025 18:58:51 237.45 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/27/2025 19:08:51 236.56 241.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 21.0 09/27/2025 19:18:51 238.86 242.34 239.73 1.88 7.65 9.07 50.00 100.00 218.38 +18.00 21.0 09/27/2025 19:28:51 237.92 243.67 239.67 1.97 8.23 9.52 50.00 100.00 218.38 +18.00 20.0 09/27/2025 19:38:51 238.86 243.75 239.70 1.97 8.42 9.59 50.00 100.00 218.34 +19.00 22.0 09/27/2025 19:48:51 238.22 242.55 239.70 1.78 7.28 8.67 50.00 100.00 218.34 +19.00 20.0 09/27/2025 19:58:51 238.72 244.34 239.66 1.97 8.24 9.41 50.00 100.00 218.41 +19.00 21.0 09/27/2025 20:08:51 239.03 244.05 239.67 1.97 8.29 9.46 50.00 100.00 218.41 +19.00 21.0 09/27/2025 20:18:51 240.59 243.95 239.66 2.00 8.33 9.59 50.00 100.00 218.31 +20.00 21.0 09/27/2025 20:28:51 240.09 245.58 239.58 1.97 8.35 9.54 50.00 100.00 218.31 +20.00 21.0 09/27/2025 20:38:51 240.67 245.53 239.66 2.00 8.42 9.65 50.00 100.00 218.31 +20.00 21.0 09/27/2025 20:48:51 240.67 244.52 239.69 2.00 8.43 9.59 50.00 100.00 218.38 +20.00 21.0 09/27/2025 20:58:51 236.00 243.92 239.70 2.16 9.55 10.73 50.00 100.00 218.28 +20.00 21.0 09/27/2025 21:08:51 236.72 241.86 239.72 2.00 8.40 9.61 50.00 100.00 218.38 +20.00 21.0 09/27/2025 21:18:51 240.28 243.63 239.64 1.97 8.11 9.41 50.00 100.00 218.38 +20.00 21.0 09/27/2025 21:28:51 237.92 243.64 239.67 1.97 8.50 9.67 50.00 100.00 218.25 +20.00 21.0 09/27/2025 21:38:51 237.72 242.77 239.64 1.97 8.25 9.59 50.00 100.00 218.22 +20.00 21.0 09/27/2025 21:48:52 238.27 242.95 239.64 2.00 8.41 9.59 50.00 100.00 218.22 +20.00 21.0 09/27/2025 21:58:52 240.31 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/27/2025 22:08:52 242.22 245.66 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 09/27/2025 22:18:52 242.98 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 09/27/2025 22:28:52 242.28 246.55 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 09/27/2025 22:38:52 244.55 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 21.0 09/27/2025 22:48:52 245.13 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 09/27/2025 22:58:52 244.16 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/27/2025 23:08:52 243.94 247.33 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 09/27/2025 23:18:52 245.00 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 09/27/2025 23:28:52 242.55 246.95 239.77 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 09/27/2025 23:38:52 242.78 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 09/27/2025 23:48:52 242.38 245.58 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 09/27/2025 23:58:52 242.08 246.16 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 09/28/2025 00:08:52 241.30 246.31 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 09/28/2025 00:18:52 242.05 247.86 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 09/28/2025 00:28:52 244.44 247.78 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 20.0 09/28/2025 00:38:52 245.44 247.95 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 09/28/2025 00:48:52 244.23 247.97 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 20.0 09/28/2025 00:58:52 245.03 247.83 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 09/28/2025 01:08:53 243.66 247.61 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 09/28/2025 01:18:53 245.92 248.45 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 09/28/2025 01:28:53 245.88 248.45 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 09/28/2025 01:38:53 246.00 248.98 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 20.0 09/28/2025 01:48:53 246.94 249.28 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 09/28/2025 01:58:53 245.86 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 20.0 09/28/2025 02:08:53 247.69 250.42 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 20.0 09/28/2025 02:18:53 246.73 250.14 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 09/28/2025 02:28:53 246.72 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 02:38:53 245.97 251.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/28/2025 02:48:53 247.38 251.14 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 02:58:53 245.67 250.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 03:08:53 248.63 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/28/2025 03:18:53 248.30 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 03:28:53 249.14 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 03:38:53 248.41 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/28/2025 03:48:53 247.70 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 03:58:53 246.98 250.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 04:08:53 246.70 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/28/2025 04:18:54 248.17 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/28/2025 04:28:54 247.77 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 04:38:54 249.94 252.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 04:48:54 248.77 252.23 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/28/2025 04:58:54 248.25 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 05:08:54 249.34 251.22 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 05:18:54 249.11 251.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 05:28:54 247.89 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 05:38:54 248.14 250.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 05:48:54 247.98 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/28/2025 05:58:54 249.66 251.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 06:08:54 245.97 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 06:18:54 246.30 249.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 06:28:54 246.78 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/28/2025 06:38:54 245.38 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 06:48:54 246.61 249.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 06:58:54 247.09 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 07:08:54 247.66 249.22 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 07:18:54 244.19 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/28/2025 07:28:55 245.95 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/28/2025 07:38:55 247.30 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 07:48:55 245.34 248.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/28/2025 07:58:55 246.19 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/28/2025 08:08:55 244.31 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 08:18:55 243.80 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 08:28:55 243.80 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 08:38:55 244.42 247.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 08:48:55 242.84 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 08:58:55 241.77 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 09:08:55 242.86 247.70 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/28/2025 09:18:55 244.98 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/28/2025 09:28:55 243.36 248.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/28/2025 09:38:55 244.30 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/28/2025 09:48:55 244.31 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/28/2025 09:58:55 245.42 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/28/2025 10:08:55 243.20 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/28/2025 10:18:55 244.69 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/28/2025 10:28:55 246.03 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/28/2025 10:38:56 246.56 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/28/2025 10:48:56 243.36 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/28/2025 10:58:56 245.59 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 09/28/2025 11:08:56 245.84 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/28/2025 11:18:56 243.88 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/28/2025 11:28:56 247.14 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/28/2025 11:38:56 242.83 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 09/28/2025 11:48:56 244.95 248.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 09/28/2025 11:58:56 244.63 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 09/28/2025 12:08:56 246.50 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/28/2025 12:18:56 245.69 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 09/28/2025 12:28:56 245.47 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/28/2025 12:38:56 244.78 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/28/2025 12:48:56 243.75 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/28/2025 12:58:56 242.34 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/28/2025 13:08:56 245.41 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 09/28/2025 13:18:56 243.38 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 09/28/2025 13:28:56 243.09 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 09/28/2025 13:38:56 244.58 247.95 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 09/28/2025 13:48:57 245.36 247.52 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 09/28/2025 13:58:57 242.42 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 09/28/2025 14:08:57 241.89 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 09/28/2025 14:18:57 243.36 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 09/28/2025 14:28:57 240.23 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 09/28/2025 14:38:57 241.16 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 09/28/2025 14:48:57 243.55 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 09/28/2025 14:58:57 246.05 249.67 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 09/28/2025 15:08:57 246.63 248.22 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 09/28/2025 15:18:57 244.42 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 09/28/2025 15:28:57 243.83 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 09/28/2025 15:38:57 244.75 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 09/28/2025 15:48:57 241.63 248.27 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 09/28/2025 15:58:57 242.38 248.52 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 09/28/2025 16:08:57 243.41 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 09/28/2025 16:18:57 242.56 246.86 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 09/28/2025 16:28:57 244.11 248.66 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 09/28/2025 16:38:57 244.17 248.86 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 09/28/2025 16:48:58 244.36 247.19 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 21.0 09/28/2025 16:58:58 240.61 245.47 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 09/28/2025 17:08:58 240.75 244.86 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 09/28/2025 17:18:58 240.95 244.50 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 09/28/2025 17:28:58 240.20 244.52 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 09/28/2025 17:38:58 240.31 243.61 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 09/28/2025 17:48:58 239.28 243.42 239.77 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 22.0 09/28/2025 17:58:58 238.36 241.77 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 09/28/2025 18:08:58 240.11 242.11 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 22.0 09/28/2025 18:18:58 238.66 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 22.0 09/28/2025 18:28:58 241.27 243.42 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 22.0 09/28/2025 18:38:58 240.63 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 09/28/2025 18:48:58 237.55 242.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 09/28/2025 18:58:58 240.69 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 09/28/2025 19:08:58 244.81 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 09/28/2025 19:18:58 243.22 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 09/28/2025 19:28:58 244.28 248.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 22.0 09/28/2025 19:38:58 240.91 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 09/28/2025 19:48:58 242.73 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 09/28/2025 19:58:58 243.03 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 09/28/2025 20:08:59 238.70 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 09/28/2025 20:18:59 243.13 246.00 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 09/28/2025 20:28:59 241.66 245.47 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 09/28/2025 20:38:59 242.45 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 22.0 09/28/2025 20:48:59 241.94 246.75 239.61 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 22.0 09/28/2025 20:58:59 243.52 245.84 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 22.0 09/28/2025 21:08:59 244.02 246.38 239.64 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 21.0 09/28/2025 21:18:59 242.92 246.25 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 21.0 09/28/2025 21:28:59 244.48 247.16 239.72 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 21.0 09/28/2025 21:38:59 242.00 247.55 239.70 0.00 0.00 0.00 50.00 99.00 218.50 +20.00 21.0 09/28/2025 21:48:59 243.50 246.08 239.67 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 21.0 09/28/2025 21:58:59 241.56 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 09/28/2025 22:08:59 241.86 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/28/2025 22:18:59 241.33 245.84 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/28/2025 22:28:59 242.14 246.02 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 09/28/2025 22:38:59 244.42 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/28/2025 22:48:59 245.48 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 22:58:59 245.25 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/28/2025 23:08:59 244.84 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/28/2025 23:19:00 242.25 247.88 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 09/28/2025 23:29:00 243.50 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/28/2025 23:39:00 245.48 247.42 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/28/2025 23:49:00 241.66 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 09/28/2025 23:59:00 245.77 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/29/2025 00:09:00 244.73 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/29/2025 00:19:00 242.48 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 09/29/2025 00:29:00 244.81 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/29/2025 00:39:00 244.48 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2025 00:49:00 243.89 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 00:59:00 243.28 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2025 01:09:00 243.88 247.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2025 01:19:00 245.42 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2025 01:29:00 245.59 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 01:39:00 243.28 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2025 01:49:00 246.25 248.30 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/29/2025 01:59:00 246.16 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/29/2025 02:09:00 245.09 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 09/29/2025 02:19:00 246.73 248.55 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 02:29:00 245.31 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 02:39:01 246.44 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 02:49:01 245.78 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2025 02:59:01 247.13 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/29/2025 03:09:01 245.44 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 03:19:01 246.77 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/29/2025 03:29:01 246.19 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2025 03:39:01 245.08 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/29/2025 03:49:01 244.67 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2025 03:59:01 244.88 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/29/2025 04:09:01 242.33 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 04:19:01 245.05 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/29/2025 04:29:01 244.98 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/29/2025 04:39:01 244.92 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/29/2025 04:49:01 246.73 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/29/2025 04:59:01 244.22 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/29/2025 05:09:01 243.69 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/29/2025 05:19:01 243.86 247.50 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/29/2025 05:29:01 245.22 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/29/2025 05:39:01 243.08 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/29/2025 05:49:01 242.97 245.98 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 09/29/2025 05:59:02 241.59 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/29/2025 06:09:02 242.08 245.13 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/29/2025 06:19:02 240.16 244.17 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/29/2025 06:29:02 240.88 243.80 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/29/2025 06:39:02 235.78 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/29/2025 06:49:02 238.61 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 09/29/2025 06:59:02 239.50 242.80 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/29/2025 07:09:02 237.80 242.91 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 09/29/2025 07:19:02 235.77 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/29/2025 07:29:02 238.77 242.39 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 09/29/2025 07:39:02 238.86 242.67 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 09/29/2025 07:49:02 233.55 243.06 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 09/29/2025 07:59:02 237.09 243.23 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 09/29/2025 08:09:02 237.34 242.28 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 09/29/2025 08:19:02 239.13 242.64 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 09/29/2025 08:29:02 238.42 243.33 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 09/29/2025 08:39:02 239.72 245.17 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/29/2025 08:49:02 240.20 245.39 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 22.0 09/29/2025 08:59:02 241.64 244.64 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 09/29/2025 09:09:02 237.56 245.61 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 09/29/2025 09:19:03 239.94 245.09 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 22.0 09/29/2025 09:29:03 242.56 245.19 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 09/29/2025 09:39:03 242.02 244.77 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 09/29/2025 09:49:03 240.94 243.97 239.78 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 21.0 09/29/2025 09:59:03 242.78 245.11 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 09/29/2025 10:09:03 240.67 245.11 239.66 0.00 0.00 0.00 49.95 100.00 217.59 +21.00 21.0 09/29/2025 10:19:03 240.72 245.34 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 09/29/2025 10:29:03 240.27 245.14 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 09/29/2025 10:39:03 239.31 244.73 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 09/29/2025 10:49:03 241.48 245.89 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 09/29/2025 10:59:03 240.97 244.83 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 21.0 09/29/2025 11:09:03 242.19 244.94 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 21.0 09/29/2025 11:19:03 240.95 244.92 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 09/29/2025 11:29:03 241.45 245.02 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 09/29/2025 11:39:03 242.14 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/29/2025 11:49:03 241.47 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/29/2025 11:59:03 240.41 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 12:09:03 242.25 245.02 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 12:19:03 241.70 245.03 239.56 0.00 0.00 0.00 50.05 100.00 218.38 +21.00 21.0 09/29/2025 12:29:04 240.52 245.08 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/29/2025 12:39:04 242.39 245.19 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/29/2025 12:49:04 241.23 244.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 12:59:04 240.19 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/29/2025 13:09:04 241.36 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 13:19:04 240.47 244.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 13:29:04 238.58 244.55 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/29/2025 13:39:04 239.44 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/29/2025 13:49:04 241.58 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 09/29/2025 13:59:04 239.98 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 09/29/2025 14:09:04 240.08 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/29/2025 14:19:04 240.16 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 14:29:04 237.80 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/29/2025 14:39:04 236.30 244.02 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/29/2025 14:49:04 236.67 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 09/29/2025 14:59:04 236.70 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/29/2025 15:09:04 234.11 244.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/29/2025 15:19:04 237.03 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/29/2025 15:29:04 237.77 244.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 15:39:05 236.34 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 09/29/2025 15:49:05 236.39 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/29/2025 15:59:05 236.19 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 09/29/2025 16:09:05 236.84 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 16:19:05 236.13 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 16:29:05 234.89 243.78 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/29/2025 16:39:05 235.19 243.05 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/29/2025 16:49:05 237.14 243.03 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/29/2025 16:59:05 234.17 242.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/29/2025 17:09:05 230.14 241.50 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 23.0 09/29/2025 17:19:05 233.75 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/29/2025 17:29:05 241.31 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/29/2025 17:39:05 239.11 244.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/29/2025 17:49:05 238.77 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 09/29/2025 17:59:05 239.20 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/29/2025 18:09:05 239.39 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/29/2025 18:19:05 237.14 245.14 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 23.0 09/29/2025 18:29:05 240.45 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 09/29/2025 18:39:05 242.44 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/29/2025 18:49:05 240.44 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/29/2025 18:59:06 242.34 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/29/2025 19:09:06 235.84 246.31 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/29/2025 19:19:06 235.56 244.67 239.70 0.00 0.00 0.00 50.05 100.00 218.34 +21.00 22.0 09/29/2025 19:29:06 236.25 243.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/29/2025 19:39:06 236.73 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/29/2025 19:49:06 239.59 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 09/29/2025 19:59:06 238.67 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 20:09:06 244.00 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 09/29/2025 20:19:06 242.97 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/29/2025 20:29:06 242.30 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/29/2025 20:39:06 244.69 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 09/29/2025 20:49:06 241.56 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 09/29/2025 20:59:06 242.22 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 09/29/2025 21:09:06 240.39 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/29/2025 21:19:06 240.55 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 09/29/2025 21:29:06 242.73 245.64 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 09/29/2025 21:39:06 240.28 246.14 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/29/2025 21:49:06 243.81 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/29/2025 21:59:06 243.28 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/29/2025 22:09:06 242.27 247.06 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 09/29/2025 22:19:07 242.02 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/29/2025 22:29:07 244.09 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 09/29/2025 22:39:07 245.42 247.81 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/29/2025 22:49:07 243.36 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/29/2025 22:59:07 244.45 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 09/29/2025 23:09:07 245.86 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 09/29/2025 23:19:07 245.84 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 09/29/2025 23:29:07 245.78 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 09/29/2025 23:39:07 244.52 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 09/29/2025 23:49:07 245.23 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 09/29/2025 23:59:07 247.73 249.25 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 09/30/2025 00:09:07 246.64 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 09/30/2025 00:19:07 246.41 249.36 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 09/30/2025 00:29:07 247.41 249.52 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 09/30/2025 00:39:07 246.48 249.66 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 09/30/2025 00:49:07 245.88 249.30 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 09/30/2025 00:59:07 247.50 249.66 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 09/30/2025 01:09:07 245.58 249.27 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 09/30/2025 01:19:07 245.69 248.75 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 09/30/2025 01:29:07 246.73 249.30 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 09/30/2025 01:39:08 246.67 249.77 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/30/2025 01:49:08 247.33 250.03 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 09/30/2025 01:59:08 247.98 250.22 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 09/30/2025 02:09:08 248.33 250.33 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 09/30/2025 02:19:08 248.31 250.67 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 09/30/2025 02:29:08 249.27 250.67 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 09/30/2025 02:39:08 248.59 250.38 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 09/30/2025 02:49:08 247.97 250.73 239.70 0.00 0.00 0.00 50.00 100.00 217.13 +19.00 18.0 09/30/2025 02:59:08 249.75 251.44 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 18.0 09/30/2025 03:09:08 247.41 251.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/30/2025 03:19:08 246.72 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/30/2025 03:29:08 248.64 251.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 03:39:08 250.48 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 03:49:08 248.80 251.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 03:59:08 247.72 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 04:09:08 248.30 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 04:19:08 247.42 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 04:29:08 249.48 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/30/2025 04:39:08 247.77 251.59 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 04:49:09 245.78 250.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 04:59:09 241.89 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 05:09:09 242.22 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 05:19:09 243.14 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 05:29:09 244.09 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 05:39:09 243.92 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/30/2025 05:49:09 246.56 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 09/30/2025 05:59:09 244.33 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/30/2025 06:09:09 243.91 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 06:19:09 245.25 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 06:29:09 244.89 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2025 06:39:09 244.44 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 06:49:09 242.70 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 06:59:09 241.98 246.00 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 07:09:09 239.30 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 07:19:09 240.05 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 07:29:09 243.30 247.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 07:39:09 243.14 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/30/2025 07:49:09 240.78 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/30/2025 07:59:10 240.58 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/30/2025 08:09:10 241.61 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 08:19:10 242.61 245.36 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/30/2025 08:29:10 239.23 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 08:39:10 239.70 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/30/2025 08:49:10 240.09 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/30/2025 08:59:10 241.06 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/30/2025 09:09:10 239.81 245.02 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/30/2025 09:19:10 241.59 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 09:29:10 241.97 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/30/2025 09:39:10 239.70 244.14 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/30/2025 09:49:10 239.83 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/30/2025 09:59:10 240.80 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/30/2025 10:09:10 239.75 244.16 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/30/2025 10:19:10 233.42 242.73 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/30/2025 10:29:10 232.97 237.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/30/2025 10:39:10 230.92 241.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/30/2025 10:49:10 232.83 241.19 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/30/2025 10:59:10 235.22 241.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 11:09:11 239.92 244.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 11:19:11 241.06 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2025 11:29:11 238.83 244.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2025 11:39:11 237.02 243.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/30/2025 11:49:11 241.47 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2025 11:59:11 242.22 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2025 12:09:11 239.55 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/30/2025 12:19:11 239.67 243.06 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2025 12:29:11 239.11 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/30/2025 12:39:11 239.69 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2025 12:49:11 241.20 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/30/2025 12:59:11 239.30 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/30/2025 13:09:11 239.98 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/30/2025 13:19:11 238.41 243.95 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/30/2025 13:29:11 240.25 244.08 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 09/30/2025 13:39:11 239.09 243.92 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/30/2025 13:49:11 238.30 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/30/2025 13:59:11 240.77 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/30/2025 14:09:11 242.91 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/30/2025 14:19:07 240.00 246.31 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/30/2025 14:29:08 241.45 243.69 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/30/2025 14:39:08 238.75 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/30/2025 14:49:08 242.09 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/30/2025 14:59:08 242.19 244.66 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/30/2025 15:09:08 242.45 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/30/2025 15:19:08 242.44 246.17 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/30/2025 15:29:08 241.13 244.84 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/30/2025 15:39:08 242.45 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/30/2025 15:49:08 241.67 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/30/2025 15:59:08 239.53 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/30/2025 16:09:08 239.17 244.14 239.66 0.00 0.00 0.00 49.95 100.00 217.97 +19.00 19.0 09/30/2025 16:19:08 237.70 245.36 239.73 0.00 0.00 0.00 49.93 100.00 218.03 +19.00 18.0 09/30/2025 16:29:08 238.34 245.20 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 09/30/2025 16:39:08 237.09 244.66 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 09/30/2025 16:49:08 236.97 243.89 239.80 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 09/30/2025 16:59:08 238.31 243.78 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 09/30/2025 17:09:08 235.23 243.70 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 09/30/2025 17:19:08 238.06 244.14 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 18.0 09/30/2025 17:29:08 236.98 244.94 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 19.0 09/30/2025 17:39:09 238.20 244.94 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/30/2025 17:49:09 241.44 245.03 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/30/2025 17:59:09 241.58 247.39 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 09/30/2025 18:09:09 242.02 246.88 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 09/30/2025 18:19:09 239.25 246.83 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 09/30/2025 18:29:09 238.95 244.13 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 09/30/2025 18:39:09 241.19 247.97 239.72 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 18.0 09/30/2025 18:49:09 244.64 248.03 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 09/30/2025 18:59:09 243.61 248.13 239.70 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 18.0 09/30/2025 19:09:09 245.97 248.83 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 18.0 09/30/2025 19:19:09 240.77 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/30/2025 19:29:09 240.38 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/30/2025 19:39:09 240.39 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 19:49:09 241.78 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/30/2025 19:59:09 244.38 247.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/30/2025 20:09:09 244.27 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/30/2025 20:19:09 246.41 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 20:29:09 243.95 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/30/2025 20:39:09 246.02 248.88 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 20:49:10 246.31 248.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 20:59:10 244.97 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/30/2025 21:09:10 242.19 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/30/2025 21:19:10 243.56 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/30/2025 21:29:10 243.42 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/30/2025 21:39:10 244.89 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/30/2025 21:49:10 245.70 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/30/2025 21:59:10 243.50 248.66 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/30/2025 22:09:10 245.50 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/30/2025 22:19:10 243.53 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/30/2025 22:29:10 243.48 246.72 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/30/2025 22:39:10 239.81 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/30/2025 22:49:10 244.06 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/30/2025 22:59:10 245.88 247.78 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/30/2025 23:09:10 246.03 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0