Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/21/2025 00:39:00 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/10/2025 14:46:49 235.48 241.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 14:56:49 240.56 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:06:49 243.19 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/10/2025 15:16:50 239.20 244.86 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +15.00 14.0 09/10/2025 15:26:50 240.81 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:36:50 238.91 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:46:50 239.66 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 15:56:50 239.83 242.61 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 16:06:50 237.09 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 16:16:50 238.59 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 16:26:50 243.41 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 16:36:50 242.69 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 16:46:50 239.80 247.31 239.69 0.00 0.00 0.00 49.93 100.00 218.34 +15.00 14.0 09/10/2025 16:56:50 242.20 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 17:06:50 243.52 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:16:50 242.97 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 17:26:50 242.23 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:36:50 243.22 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 17:46:50 241.27 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:56:50 246.16 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 18:06:50 244.97 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 18:16:50 243.52 249.02 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/10/2025 18:26:50 238.42 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 18:36:51 237.86 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 18:46:51 240.69 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/10/2025 18:56:51 238.88 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/10/2025 19:06:51 241.44 249.67 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:16:51 246.59 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:26:51 244.55 251.17 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:36:51 242.88 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 19:46:51 242.95 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 19:56:51 244.14 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 20:06:51 242.59 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/10/2025 20:16:51 242.20 245.89 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/10/2025 20:26:51 242.52 245.84 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/10/2025 20:36:51 242.73 246.13 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/10/2025 20:46:51 243.41 247.67 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/10/2025 20:56:51 245.19 251.06 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 09/10/2025 21:06:51 240.63 249.81 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/10/2025 21:16:51 244.11 249.05 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 09/10/2025 21:26:51 247.11 250.80 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 09/10/2025 21:36:51 243.86 251.11 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/10/2025 21:46:51 243.73 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 09/10/2025 21:56:51 244.69 249.23 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/10/2025 22:06:52 242.59 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 09/10/2025 22:16:52 245.25 247.58 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 09/10/2025 22:26:52 242.58 248.66 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 09/10/2025 22:36:52 245.20 247.86 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 09/10/2025 22:46:52 244.58 248.52 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 09/10/2025 22:56:52 244.73 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/10/2025 23:06:52 245.53 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/10/2025 23:16:52 243.30 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/10/2025 23:26:52 242.50 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 09/10/2025 23:36:52 241.48 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/10/2025 23:46:52 241.39 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/10/2025 23:56:52 242.59 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 09/11/2025 00:06:52 243.22 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 00:16:52 243.58 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/11/2025 00:26:52 243.56 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 00:36:52 243.59 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 00:46:52 243.41 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 00:56:52 242.52 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 01:06:52 243.38 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:16:52 242.14 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:26:53 243.66 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:36:53 243.61 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:46:53 245.31 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 01:56:53 242.78 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:06:53 245.75 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:16:53 243.63 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:26:53 245.36 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:36:53 245.42 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 02:46:53 246.92 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:56:53 245.61 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/11/2025 03:06:53 246.47 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 03:16:53 246.16 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 03:26:53 247.14 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 03:36:53 247.11 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 03:46:53 246.48 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 03:56:53 247.61 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 04:06:53 246.59 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 04:16:53 247.09 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 04:26:53 244.88 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 04:36:53 247.03 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 04:46:53 246.48 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 04:56:54 242.72 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 05:06:54 240.45 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:16:54 242.52 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 05:26:54 239.28 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:36:54 239.45 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:46:54 242.13 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 05:56:54 239.52 245.02 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 06:06:54 241.22 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:16:54 244.39 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:26:54 241.36 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:36:54 240.30 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:46:54 243.03 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:56:54 237.19 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 07:06:54 240.13 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 07:16:54 240.03 245.70 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 07:26:54 238.75 244.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 07:36:54 240.55 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 07:46:54 240.17 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 09/11/2025 07:56:54 242.03 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:06:54 238.69 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 08:16:55 240.23 243.33 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:26:55 240.39 243.64 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:36:55 239.92 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/11/2025 08:46:55 231.39 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 08:56:55 240.03 244.36 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/11/2025 09:06:55 238.42 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 09:16:55 238.73 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 09:26:55 241.36 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:36:55 239.77 243.13 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:46:55 237.00 240.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:56:55 236.39 242.39 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:06:55 241.05 245.19 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 10:16:55 241.33 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:26:55 241.81 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/11/2025 10:36:55 235.81 244.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:46:55 241.55 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/11/2025 10:56:55 242.11 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/11/2025 11:06:55 240.72 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/11/2025 11:16:55 239.55 243.14 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/11/2025 11:26:55 239.05 243.52 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/11/2025 11:36:56 241.61 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 11:46:56 242.11 244.38 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 11:56:56 241.83 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 12:06:56 240.69 244.86 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/11/2025 12:16:56 243.19 244.78 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/11/2025 12:26:56 241.39 244.56 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/11/2025 12:36:56 243.53 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/11/2025 12:46:56 242.42 244.94 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 09/11/2025 12:56:56 239.80 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 09/11/2025 13:06:56 241.33 244.89 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/11/2025 13:16:56 238.13 243.06 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/11/2025 13:26:56 239.83 244.88 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/11/2025 13:36:56 241.88 244.72 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/11/2025 13:46:56 240.23 244.22 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/11/2025 13:56:56 239.61 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/11/2025 14:06:56 241.42 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 09/11/2025 14:16:56 240.78 244.06 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/11/2025 14:26:56 241.16 244.02 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 14:36:56 240.58 244.98 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 09/11/2025 14:46:56 242.25 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 14:56:56 241.16 244.45 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/11/2025 15:06:57 243.47 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:16:57 242.38 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 15:26:57 241.00 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:36:57 240.83 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:46:57 242.31 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:56:57 238.95 243.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 16:06:57 239.78 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 16:16:57 240.77 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 16:26:57 240.30 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/11/2025 16:36:57 241.47 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 16:46:57 241.70 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 16:56:57 244.72 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 17:06:57 242.78 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 17:16:57 243.39 246.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 17:26:57 240.86 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 17:36:57 241.75 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 17:46:57 243.19 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 17:56:57 243.23 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:06:57 243.56 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:16:58 246.58 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 18:26:58 244.31 250.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:36:58 245.20 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/11/2025 18:46:58 242.45 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 18:56:58 242.94 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/11/2025 19:06:58 246.02 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 19:16:58 246.30 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 19:26:58 244.19 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 19:36:58 245.33 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/11/2025 19:46:58 242.09 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 19:56:58 242.97 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 20:06:58 243.42 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 20:16:58 238.06 248.47 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 20:26:58 237.36 242.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 20:36:58 235.88 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 20:46:58 243.05 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/11/2025 20:56:58 234.36 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 21:06:58 242.66 250.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:16:58 243.25 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 21:26:58 241.91 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:36:59 244.83 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:46:59 246.61 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 21:56:59 241.23 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 22:06:59 242.34 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 22:16:59 243.36 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 22:26:59 246.80 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 22:36:59 245.34 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 22:46:59 245.41 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 22:56:59 243.36 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:06:59 242.27 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 23:16:59 240.83 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 23:26:59 241.53 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/11/2025 23:36:59 240.19 244.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:46:59 240.69 244.94 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:56:59 243.19 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/12/2025 00:06:59 241.08 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:16:59 244.55 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 00:26:59 242.53 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:37:00 244.03 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 00:47:00 243.03 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:57:00 245.20 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/12/2025 01:07:00 243.53 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 01:17:00 245.63 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/12/2025 01:27:00 244.47 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/12/2025 01:37:00 244.69 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/12/2025 01:47:00 245.16 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/12/2025 01:57:00 246.80 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/12/2025 02:07:00 246.36 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/12/2025 02:17:00 246.56 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/12/2025 02:27:00 246.69 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/12/2025 02:37:00 246.67 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/12/2025 02:47:00 245.05 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/12/2025 02:57:00 246.08 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/12/2025 03:07:00 246.08 250.23 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 03:17:00 245.70 249.69 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 03:27:00 248.17 249.98 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/12/2025 03:37:00 246.34 250.34 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/12/2025 03:47:00 248.13 249.97 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 09/12/2025 03:57:01 247.86 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/12/2025 04:07:01 247.02 250.58 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 09/12/2025 04:17:01 245.91 250.36 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/12/2025 04:27:01 248.23 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 04:37:01 246.48 249.94 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 09/12/2025 04:47:01 246.19 249.95 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 04:57:01 242.48 249.80 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 05:07:01 242.50 249.13 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 09/12/2025 05:17:01 243.23 248.13 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 05:27:01 242.38 247.00 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 09/12/2025 05:37:01 241.25 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/12/2025 05:47:01 242.38 245.33 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/12/2025 05:57:01 242.09 245.25 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 09/12/2025 06:07:01 241.80 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 06:17:01 241.69 246.25 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 09/12/2025 06:27:01 243.55 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 06:37:01 240.92 246.03 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 09/12/2025 06:47:01 240.58 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 06:57:01 237.77 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/12/2025 07:07:01 243.02 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 07:17:01 240.61 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 09/12/2025 07:27:02 243.11 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 07:37:02 242.92 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 07:47:02 243.55 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 07:57:02 242.45 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/12/2025 08:07:02 243.45 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 08:17:02 242.47 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:27:02 240.31 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:37:02 243.39 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:47:02 242.47 246.34 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 08:57:02 242.64 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:07:02 240.25 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 09:17:02 242.16 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 09:27:02 240.53 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:37:02 242.11 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 09:47:02 244.98 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:57:02 242.58 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 10:07:02 242.27 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 10:17:02 241.17 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/12/2025 10:27:02 241.98 244.14 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 10:37:02 242.56 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/12/2025 10:47:02 241.16 245.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 10:57:03 242.56 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 11:07:03 243.03 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 11:17:03 242.31 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/12/2025 11:27:03 241.36 244.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/12/2025 11:37:03 239.23 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 11:47:03 242.88 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/12/2025 11:57:03 241.41 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:07:03 243.33 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:17:03 244.39 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:27:03 242.45 246.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 12:37:03 242.23 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 12:47:03 244.08 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:57:03 240.38 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:07:03 239.97 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 13:17:03 240.88 243.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 13:27:03 241.44 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:37:03 239.64 242.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/12/2025 13:47:03 239.91 244.34 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:57:03 242.73 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 14:07:04 240.80 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/12/2025 14:17:04 241.67 245.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 14:27:04 242.70 245.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 14:37:04 242.92 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/12/2025 14:47:04 243.14 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 14:57:04 243.27 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:07:04 243.78 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 15:17:04 242.56 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:27:04 242.00 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 15:37:04 241.95 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 15:47:04 243.23 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:57:04 239.47 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 16:07:04 242.91 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/12/2025 16:17:04 241.06 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/12/2025 16:27:04 242.42 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/12/2025 16:37:04 241.11 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/12/2025 16:47:04 242.55 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/12/2025 16:57:04 241.22 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:07:04 239.00 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:17:04 238.89 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:27:05 241.36 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/12/2025 17:37:05 241.06 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/12/2025 17:47:05 242.92 246.28 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/12/2025 17:57:05 242.22 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/12/2025 18:07:05 246.94 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/12/2025 18:17:05 243.59 248.98 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/12/2025 18:27:05 243.28 250.13 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 09/12/2025 18:37:05 247.14 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 09/12/2025 18:47:05 245.02 250.17 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/12/2025 18:57:05 245.72 249.97 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/12/2025 19:07:05 247.41 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/12/2025 19:17:05 246.73 250.25 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/12/2025 19:27:05 247.06 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/12/2025 19:37:05 248.13 251.59 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/12/2025 19:47:05 246.48 251.52 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/12/2025 19:57:05 245.67 249.75 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:07:05 245.70 248.59 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:17:05 245.19 248.38 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:27:05 245.02 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 09/12/2025 20:37:05 245.36 248.70 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 09/12/2025 20:47:06 246.44 249.38 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/12/2025 20:57:06 246.06 249.69 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 09/12/2025 21:07:06 246.55 249.94 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 09/12/2025 21:17:06 245.72 250.48 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 09/12/2025 21:27:06 244.61 249.16 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 09/12/2025 21:37:06 244.92 247.77 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 09/12/2025 21:47:06 244.78 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 09/12/2025 21:57:06 245.72 249.03 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/12/2025 22:07:06 245.95 249.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 09/12/2025 22:17:06 246.16 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 22:27:06 246.50 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/12/2025 22:37:06 241.78 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/12/2025 22:47:06 239.28 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 22:57:06 242.44 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 23:07:06 244.98 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 23:17:06 243.70 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 23:27:06 243.66 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 23:37:06 240.73 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 23:47:06 244.56 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 23:57:06 244.39 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 00:07:07 245.11 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 00:17:07 244.80 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 00:27:07 244.70 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 00:37:07 244.81 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 00:47:07 244.50 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 00:57:07 245.31 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 01:07:07 244.47 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 01:17:07 245.98 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 01:27:07 245.11 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 01:37:07 246.13 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 01:47:07 246.55 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 01:57:07 248.47 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 02:07:07 248.05 250.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 02:17:07 246.50 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/13/2025 02:27:07 249.20 250.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 02:37:07 248.72 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 02:47:07 248.34 251.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 02:57:07 247.91 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 03:07:07 249.86 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:17:07 249.27 251.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:27:07 246.45 251.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:37:08 247.63 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 03:47:08 247.38 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:57:08 246.58 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 04:07:08 247.27 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 04:17:08 246.75 251.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 04:27:08 248.13 252.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 04:37:08 249.23 252.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 04:47:08 249.11 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 04:57:08 250.56 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 05:07:08 249.22 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 05:17:08 248.97 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 05:27:08 249.42 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 05:37:08 249.52 252.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 05:47:08 251.08 252.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 05:57:08 249.05 252.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 06:07:08 248.22 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 06:17:08 249.41 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 06:27:08 245.38 249.95 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 06:37:08 245.64 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 06:47:08 242.03 248.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 06:57:09 241.41 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 07:07:09 240.45 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 07:17:09 242.42 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 07:27:09 242.55 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 07:37:09 241.72 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 07:47:09 243.06 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 07:57:09 240.45 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 08:07:09 239.05 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 08:17:09 240.58 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 08:27:09 237.63 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 08:37:09 236.48 242.61 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 08:47:09 239.84 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 08:57:09 237.08 243.14 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 09:07:09 240.98 244.72 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 09:17:09 237.98 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/13/2025 09:27:09 239.52 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/13/2025 09:37:09 241.98 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 09:47:09 241.25 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/13/2025 09:57:09 240.48 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/13/2025 10:07:10 242.92 245.75 239.64 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 14.0 09/13/2025 10:17:10 239.17 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/13/2025 10:27:10 240.89 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/13/2025 10:37:10 238.78 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/13/2025 10:47:10 237.88 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/13/2025 10:57:10 239.66 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/13/2025 11:07:10 238.20 246.08 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/13/2025 11:17:10 240.48 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 09/13/2025 11:27:10 235.63 245.78 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/13/2025 11:37:10 240.27 246.16 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 09/13/2025 11:47:10 241.52 246.08 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/13/2025 11:57:10 240.69 245.75 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/13/2025 12:07:10 237.36 246.00 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/13/2025 12:17:10 241.48 246.45 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/13/2025 12:27:10 238.84 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/13/2025 12:37:10 237.39 246.70 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 09/13/2025 12:47:10 238.52 246.67 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 09/13/2025 12:57:10 239.27 247.05 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 09/13/2025 13:07:10 241.48 247.27 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 09/13/2025 13:17:10 242.95 247.84 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 09/13/2025 13:27:11 244.11 247.98 239.67 0.00 0.00 0.00 50.05 100.00 217.56 +16.00 15.0 09/13/2025 13:37:11 245.34 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 09/13/2025 13:47:11 246.00 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/13/2025 13:57:11 246.25 248.08 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 09/13/2025 14:07:11 243.72 248.05 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 09/13/2025 14:17:11 243.19 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/13/2025 14:27:11 245.59 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/13/2025 14:37:11 244.00 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/13/2025 14:47:11 240.53 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/13/2025 14:57:11 241.55 245.08 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/13/2025 15:07:11 236.00 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/13/2025 15:17:11 241.44 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/13/2025 15:27:11 242.31 246.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/13/2025 15:37:11 240.48 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 15:47:11 242.75 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/13/2025 15:57:11 243.33 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/13/2025 16:07:11 241.92 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 16:17:11 242.69 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/13/2025 16:27:11 240.33 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 16:37:11 236.61 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 16:47:12 236.70 242.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 16:57:12 237.67 243.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 17:07:12 239.33 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 17:17:12 239.55 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/13/2025 17:27:12 242.19 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 17:37:12 241.56 244.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 17:47:12 238.20 243.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 17:57:12 241.27 245.27 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 18:07:12 241.48 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 18:17:12 242.89 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 18:27:12 239.78 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/13/2025 18:37:12 238.95 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 18:47:12 239.70 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/13/2025 18:57:12 236.09 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/13/2025 19:07:12 233.36 240.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 19:17:12 234.41 243.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 19:27:12 236.33 243.13 239.64 1.88 7.76 9.07 50.00 100.00 218.41 +16.00 16.0 09/13/2025 19:37:12 240.41 243.56 239.67 1.78 6.95 8.55 50.00 100.00 218.41 +16.00 16.0 09/13/2025 19:47:12 240.16 246.34 239.70 1.94 8.08 9.34 50.00 100.00 218.38 +16.00 17.0 09/13/2025 19:57:12 241.45 246.80 239.66 1.75 6.96 8.85 50.00 100.00 218.41 +17.00 17.0 09/13/2025 20:07:13 240.55 246.27 239.67 1.81 7.46 8.80 50.00 100.00 218.38 +17.00 17.0 09/13/2025 20:17:13 238.98 245.73 239.69 1.81 7.29 8.67 50.00 100.00 218.47 +17.00 17.0 09/13/2025 20:27:13 243.17 245.17 239.70 1.75 7.03 8.50 50.00 100.00 218.41 +16.00 17.0 09/13/2025 20:37:13 240.11 245.19 239.72 1.75 7.11 8.48 50.00 100.00 218.41 +17.00 17.0 09/13/2025 20:47:13 239.69 244.50 239.70 1.72 6.77 8.33 50.00 100.00 218.34 +17.00 17.0 09/13/2025 20:57:13 241.17 244.33 239.70 1.75 7.06 8.44 50.00 100.00 218.41 +17.00 18.0 09/13/2025 21:07:13 241.34 244.53 239.66 1.72 7.02 8.44 50.00 100.00 218.44 +17.00 18.0 09/13/2025 21:17:13 237.89 244.86 239.72 1.78 7.32 8.57 50.00 100.00 218.44 +17.00 18.0 09/13/2025 21:27:13 239.53 245.75 239.69 1.16 3.62 5.46 50.00 100.00 218.41 +17.00 17.0 09/13/2025 21:37:13 240.73 246.52 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/13/2025 21:47:13 243.63 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/13/2025 21:57:13 241.50 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/13/2025 22:07:13 241.89 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/13/2025 22:17:13 242.92 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/13/2025 22:27:13 241.70 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/13/2025 22:37:13 243.11 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/13/2025 22:47:13 242.56 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/13/2025 22:57:13 244.66 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:07:13 241.95 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:17:13 244.28 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/13/2025 23:27:14 243.97 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:37:14 243.94 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/13/2025 23:47:14 244.30 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:57:14 243.42 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/14/2025 00:07:14 243.00 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/14/2025 00:17:14 242.14 247.22 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/14/2025 00:27:14 243.22 246.77 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/14/2025 00:37:14 243.53 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/14/2025 00:47:14 242.33 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/14/2025 00:57:14 244.08 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/14/2025 01:07:14 243.58 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/14/2025 01:17:14 244.81 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 09/14/2025 01:27:14 242.92 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/14/2025 01:37:14 243.55 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/14/2025 01:47:14 242.58 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/14/2025 01:57:14 243.23 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 09/14/2025 02:07:14 245.58 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 09/14/2025 02:17:14 246.42 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/14/2025 02:27:14 246.28 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/14/2025 02:37:14 244.84 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/14/2025 02:47:14 248.75 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/14/2025 02:57:15 246.20 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/14/2025 03:07:15 247.80 250.36 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 09/14/2025 03:17:15 248.25 251.66 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/14/2025 03:27:15 245.77 251.55 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/14/2025 03:37:15 248.83 251.41 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 09/14/2025 03:47:15 248.72 252.00 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 09/14/2025 03:57:15 248.14 252.17 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/14/2025 04:07:15 249.56 251.38 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 09/14/2025 04:17:15 250.05 252.61 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/14/2025 04:27:15 248.91 252.89 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 09/14/2025 04:37:15 249.33 251.48 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 09/14/2025 04:47:15 249.25 252.48 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/14/2025 04:57:15 247.56 252.38 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 09/14/2025 05:07:15 249.84 252.30 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 09/14/2025 05:17:15 250.23 253.33 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/14/2025 05:27:15 248.33 253.17 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 09/14/2025 05:37:15 250.05 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/14/2025 05:47:15 248.63 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/14/2025 05:57:15 244.06 252.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 06:07:16 245.78 251.05 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/14/2025 06:17:16 247.34 250.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 06:27:16 244.17 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/14/2025 06:37:16 245.33 249.17 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/14/2025 06:47:16 244.72 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/14/2025 06:57:16 244.50 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:07:16 246.30 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:17:16 245.28 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/14/2025 07:27:16 243.84 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:37:16 243.59 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:47:16 243.16 248.17 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 07:57:16 243.73 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 08:07:16 246.41 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/14/2025 08:17:16 245.61 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/14/2025 08:27:16 244.00 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 08:37:16 244.05 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 08:47:16 242.05 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/14/2025 08:57:16 243.75 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/14/2025 09:07:16 241.39 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/14/2025 09:17:16 239.31 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 09:27:17 243.14 249.16 239.73 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 17.0 09/14/2025 09:37:17 237.80 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/14/2025 09:47:17 237.36 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/14/2025 09:57:17 237.08 245.17 239.67 0.00 0.00 0.00 50.05 100.00 218.47 +17.00 17.0 09/14/2025 10:07:17 238.22 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/14/2025 10:17:17 241.88 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/14/2025 10:27:17 242.16 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/14/2025 10:37:17 241.91 248.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/14/2025 10:47:17 242.95 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/14/2025 10:57:17 238.98 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/14/2025 11:07:17 242.44 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/14/2025 11:17:17 243.33 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/14/2025 11:27:17 244.11 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/14/2025 11:37:17 243.05 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/14/2025 11:47:17 241.28 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 11:57:17 241.64 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 12:07:17 243.47 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/14/2025 12:17:17 242.36 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 12:27:17 241.16 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/14/2025 12:37:18 243.08 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 12:47:18 240.31 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 12:57:18 241.27 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 13:07:18 239.06 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 13:17:18 242.91 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 13:27:18 244.98 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 13:37:18 244.22 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 13:47:18 239.80 248.19 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 13:57:18 243.34 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/14/2025 14:07:18 242.13 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/14/2025 14:17:18 242.11 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 20.0 09/14/2025 14:27:18 244.95 248.44 239.69 0.00 0.00 0.00 50.06 100.00 218.38 +18.00 19.0 09/14/2025 14:37:18 243.28 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 14:47:18 243.41 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 14:57:18 243.28 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 15:07:18 241.83 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/14/2025 15:17:18 240.45 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 15:27:18 243.25 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 15:37:18 241.61 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 15:47:18 243.55 247.33 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 09/14/2025 15:57:19 241.80 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/14/2025 16:07:19 243.64 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 09/14/2025 16:17:19 242.42 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 09/14/2025 16:27:19 243.05 247.13 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 16:37:19 240.63 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 09/14/2025 16:47:19 242.42 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 16:57:19 241.67 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 09/14/2025 17:07:19 241.81 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/14/2025 17:17:19 238.80 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 09/14/2025 17:27:19 238.16 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 09/14/2025 17:37:19 239.45 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 09/14/2025 17:47:19 238.03 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 20.0 09/14/2025 17:57:19 238.03 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 09/14/2025 18:07:19 239.03 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 09/14/2025 18:17:19 240.48 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 09/14/2025 18:27:19 240.77 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 09/14/2025 18:37:19 239.45 245.27 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 20.0 09/14/2025 18:47:19 238.42 244.09 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 20.0 09/14/2025 18:57:19 238.22 244.45 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 09/14/2025 19:07:19 239.97 245.33 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 09/14/2025 19:17:19 235.61 241.84 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 09/14/2025 19:27:20 236.48 244.47 239.86 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 09/14/2025 19:37:20 239.20 244.75 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 19.0 09/14/2025 19:47:20 240.84 245.38 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 09/14/2025 19:57:20 240.88 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 19.0 09/14/2025 20:07:20 238.92 245.86 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 19.0 09/14/2025 20:17:20 240.94 245.30 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 19.0 09/14/2025 20:27:20 242.55 246.27 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 19.0 09/14/2025 20:37:20 240.88 246.88 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 18.0 09/14/2025 20:47:20 241.89 247.22 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 09/14/2025 20:57:20 239.95 245.97 239.77 0.00 0.00 0.00 50.00 99.00 217.72 +17.00 18.0 09/14/2025 21:07:20 241.08 247.05 239.70 0.00 0.00 0.00 50.00 99.00 217.66 +17.00 18.0 09/14/2025 21:17:20 240.17 245.88 239.72 0.00 0.00 0.00 50.00 99.00 217.56 +17.00 18.0 09/14/2025 21:27:20 241.42 245.41 239.69 0.00 0.00 0.00 50.00 99.00 217.63 +17.00 18.0 09/14/2025 21:37:20 243.13 246.16 239.70 0.00 0.00 0.00 50.00 99.00 217.53 +17.00 18.0 09/14/2025 21:47:20 241.20 246.25 239.72 0.00 0.00 0.00 50.00 99.00 217.47 +17.00 18.0 09/14/2025 21:57:20 240.19 247.31 239.73 0.00 0.00 0.00 50.00 99.00 217.44 +17.00 18.0 09/14/2025 22:07:20 242.11 248.19 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 18.0 09/14/2025 22:17:20 244.30 247.25 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 09/14/2025 22:27:20 244.06 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 09/14/2025 22:37:21 245.06 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 18.0 09/14/2025 22:47:21 245.59 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 09/14/2025 22:57:21 245.34 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/14/2025 23:07:21 247.63 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 09/14/2025 23:17:21 246.70 250.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/14/2025 23:27:21 246.06 249.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/14/2025 23:37:21 246.19 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/14/2025 23:47:21 242.77 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/14/2025 23:57:21 244.97 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/15/2025 00:07:21 243.72 246.98 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/15/2025 00:17:21 241.36 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/15/2025 00:27:21 245.03 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/15/2025 00:37:21 243.25 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 00:47:21 244.16 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/15/2025 00:57:21 246.66 248.72 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 01:07:21 246.53 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/15/2025 01:17:21 245.86 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/15/2025 01:27:21 245.31 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 01:37:21 245.36 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/15/2025 01:47:21 246.30 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/15/2025 01:57:22 247.92 250.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/15/2025 02:07:22 248.25 251.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/15/2025 02:17:22 248.02 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 02:27:22 247.83 251.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/15/2025 02:37:22 250.08 252.13 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/15/2025 02:47:22 248.53 252.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/15/2025 02:57:22 247.23 251.88 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 03:07:22 250.52 252.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/15/2025 03:17:22 247.78 252.58 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 03:27:22 250.45 252.16 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 03:37:22 250.11 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 03:47:22 247.17 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 03:57:22 248.67 252.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 04:07:22 250.05 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 04:17:22 246.55 252.84 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/15/2025 04:27:22 244.09 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 04:37:22 246.75 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/15/2025 04:47:22 244.88 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/15/2025 04:57:22 246.44 251.47 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 05:07:23 245.27 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/15/2025 05:17:23 243.86 249.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/15/2025 05:27:23 246.52 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/15/2025 05:37:23 245.28 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/15/2025 05:47:23 245.27 248.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/15/2025 05:57:23 244.48 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/15/2025 06:07:23 243.11 246.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/15/2025 06:17:23 242.06 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2025 06:27:23 241.28 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/15/2025 06:37:23 242.00 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2025 06:47:23 239.53 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2025 06:57:23 240.44 245.14 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2025 07:07:23 238.38 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/15/2025 07:17:23 240.55 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/15/2025 07:27:23 239.11 243.91 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2025 07:37:23 242.03 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2025 07:47:23 240.75 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/15/2025 07:57:23 237.63 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/15/2025 08:07:23 240.09 244.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/15/2025 08:17:24 237.97 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/15/2025 08:27:24 241.36 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/15/2025 08:37:24 241.50 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/15/2025 08:47:24 241.69 246.16 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/15/2025 08:57:24 243.47 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/15/2025 09:07:24 241.97 245.80 239.78 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/15/2025 09:17:24 241.84 246.61 239.73 0.00 0.00 0.00 50.05 100.00 218.22 +17.00 17.0 09/15/2025 09:27:24 242.83 245.95 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 09/15/2025 09:37:24 242.45 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 09/15/2025 09:47:24 241.94 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/15/2025 09:57:24 244.02 245.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/15/2025 10:07:24 242.53 245.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/15/2025 10:17:24 242.77 245.17 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/15/2025 10:27:24 242.11 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/15/2025 10:37:24 240.48 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 09/15/2025 10:47:24 242.28 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 09/15/2025 10:57:24 242.13 245.81 239.69 0.00 0.00 0.00 50.05 100.00 218.09 +18.00 18.0 09/15/2025 11:07:24 240.92 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 09/15/2025 11:17:24 242.97 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 09/15/2025 11:27:25 243.80 245.88 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 19.0 09/15/2025 11:37:25 242.70 245.64 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 09/15/2025 11:47:25 239.88 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 09/15/2025 11:57:25 242.63 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/15/2025 12:07:25 241.42 245.30 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 09/15/2025 12:17:25 242.86 245.72 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 09/15/2025 12:27:25 239.94 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 09/15/2025 12:37:25 244.02 245.30 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 20.0 09/15/2025 12:47:25 242.88 245.80 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 20.0 09/15/2025 12:57:25 241.47 245.63 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 20.0 09/15/2025 13:07:25 242.75 244.80 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 20.0 09/15/2025 13:17:25 241.23 244.92 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 20.0 09/15/2025 13:27:25 240.27 244.83 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 20.0 09/15/2025 13:37:25 241.70 244.30 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 20.0 09/15/2025 13:47:25 241.39 244.80 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 20.0 09/15/2025 13:57:25 241.00 244.73 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 20.0 09/15/2025 14:07:25 240.56 244.19 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 20.0 09/15/2025 14:17:25 241.66 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 09/15/2025 14:27:25 239.66 245.30 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +20.00 20.0 09/15/2025 14:37:26 241.64 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/15/2025 14:47:26 239.33 244.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 14:57:26 239.44 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 15:07:26 239.88 242.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 15:17:26 240.44 242.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 15:27:26 240.08 244.94 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 09/15/2025 15:37:26 242.31 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/15/2025 15:47:26 242.28 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 15:57:26 242.30 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/15/2025 16:07:26 243.66 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 16:17:26 242.77 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 16:27:26 242.81 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/15/2025 16:37:26 242.36 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/15/2025 16:47:26 240.92 244.89 239.70 0.00 0.00 0.00 49.93 100.00 218.41 +20.00 21.0 09/15/2025 16:57:26 239.19 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/15/2025 17:07:26 239.72 243.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/15/2025 17:17:26 241.86 246.17 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 09/15/2025 17:27:26 241.14 246.53 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/15/2025 17:37:26 236.41 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/15/2025 17:47:27 239.09 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/15/2025 17:57:27 233.75 245.31 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/15/2025 18:07:27 237.23 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 09/15/2025 18:17:27 234.25 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/15/2025 18:27:27 238.77 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 09/15/2025 18:37:27 238.88 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 09/15/2025 18:47:27 239.97 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/15/2025 18:57:27 240.95 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/15/2025 19:07:27 239.70 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 09/15/2025 19:17:27 238.56 246.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 21.0 09/15/2025 19:27:27 239.77 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/15/2025 19:37:27 0.00 249.47 239.75 0.00 0.00 0.00 50.05 99.00 218.41 +20.00 21.0 09/15/2025 19:47:27 240.13 243.73 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 21.0 09/15/2025 19:57:27 239.59 243.73 239.70 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 21.0 09/15/2025 20:07:27 241.08 246.03 239.69 0.00 0.00 0.00 50.00 99.00 218.44 +20.00 20.0 09/15/2025 20:17:27 243.17 245.41 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +20.00 20.0 09/15/2025 20:27:27 240.56 246.06 239.67 0.00 0.00 0.00 50.00 99.00 218.41 +20.00 20.0 09/15/2025 20:37:27 243.05 247.39 239.69 0.00 0.00 0.00 50.00 99.00 218.47 +20.00 20.0 09/15/2025 20:47:27 240.44 247.95 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/15/2025 20:57:28 238.16 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/15/2025 21:07:28 242.39 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/15/2025 21:17:28 240.56 245.20 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 21:27:28 240.20 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/15/2025 21:37:28 238.53 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/15/2025 21:47:28 242.30 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/15/2025 21:57:28 241.83 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/15/2025 22:07:28 241.25 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/15/2025 22:17:28 241.89 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 22:27:28 243.61 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 22:37:28 243.44 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/15/2025 22:47:28 243.94 248.09 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/15/2025 22:57:28 245.98 248.34 239.81 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/15/2025 23:07:28 244.92 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/15/2025 23:17:28 243.23 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/15/2025 23:27:28 245.39 248.00 239.80 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/15/2025 23:37:28 242.73 247.23 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/15/2025 23:47:28 244.84 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/15/2025 23:57:28 245.47 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/16/2025 00:07:28 244.75 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/16/2025 00:17:29 245.28 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/16/2025 00:27:29 244.66 247.94 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 09/16/2025 00:37:29 245.72 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 09/16/2025 00:47:29 243.88 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 09/16/2025 00:57:29 243.64 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/16/2025 01:07:29 242.67 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/16/2025 01:17:29 244.36 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 09/16/2025 01:27:29 245.36 249.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/16/2025 01:37:29 246.69 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/16/2025 01:47:29 246.05 249.69 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/16/2025 01:57:29 247.00 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/16/2025 02:07:29 248.13 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/16/2025 02:17:29 246.63 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/16/2025 02:27:29 248.36 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 09/16/2025 02:37:29 246.83 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 09/16/2025 02:47:29 247.45 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 09/16/2025 02:57:29 250.28 251.33 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 09/16/2025 03:07:29 248.28 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 09/16/2025 03:17:30 247.91 251.80 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 09/16/2025 03:27:30 248.66 251.58 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 09/16/2025 03:37:30 248.27 252.19 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/16/2025 03:47:30 247.88 252.28 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 09/16/2025 03:57:30 248.58 251.36 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 19.0 09/16/2025 04:07:30 248.81 252.16 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 09/16/2025 04:17:30 248.03 252.00 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 09/16/2025 04:27:30 249.31 251.23 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 09/16/2025 04:37:30 249.77 252.45 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 19.0 09/16/2025 04:47:30 248.30 252.22 239.73 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/16/2025 04:57:30 246.94 251.28 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/16/2025 05:07:30 243.33 250.19 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 09/16/2025 05:17:30 245.86 249.73 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/16/2025 05:27:30 244.02 249.28 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 09/16/2025 05:37:30 244.05 248.72 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 09/16/2025 05:47:30 243.69 248.75 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 09/16/2025 05:57:30 242.38 248.50 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 09/16/2025 06:07:30 243.06 248.17 239.72 0.00 0.00 0.00 50.00 100.00 217.19 +19.00 19.0 09/16/2025 06:17:30 241.59 247.14 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/16/2025 06:27:31 238.97 245.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/16/2025 06:37:31 237.77 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/16/2025 06:47:31 237.22 242.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/16/2025 06:57:31 237.33 244.50 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/16/2025 07:07:31 240.25 244.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/16/2025 07:17:31 239.56 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/16/2025 07:27:31 242.14 245.44 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/16/2025 07:37:31 240.94 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/16/2025 07:47:31 239.77 245.20 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/16/2025 07:57:31 242.55 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/16/2025 08:07:31 242.06 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/16/2025 08:17:31 239.55 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/16/2025 08:27:31 242.28 244.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/16/2025 08:37:31 239.75 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/16/2025 08:47:31 240.41 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/16/2025 08:57:31 241.67 246.67 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/16/2025 09:07:31 243.34 246.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/16/2025 09:17:31 242.23 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/16/2025 09:27:31 243.70 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/16/2025 09:37:31 241.97 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 09:47:32 241.42 245.56 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/16/2025 09:57:32 243.16 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/16/2025 10:07:32 242.41 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/16/2025 10:17:32 241.80 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/16/2025 10:27:32 241.81 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/16/2025 10:37:32 241.33 245.31 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 10:47:32 239.77 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 10:57:32 240.08 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 11:07:32 240.67 243.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 11:17:32 241.95 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 11:27:32 242.27 244.75 239.73 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 17.0 09/16/2025 11:37:32 241.16 244.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/16/2025 11:47:32 239.67 244.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/16/2025 11:57:32 242.11 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/16/2025 12:07:32 242.94 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 12:17:32 240.72 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/16/2025 12:27:32 242.86 244.39 239.73 0.00 0.00 0.00 50.05 100.00 218.41 +18.00 17.0 09/16/2025 12:37:32 243.02 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 12:47:32 239.20 244.39 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 12:57:32 242.70 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/16/2025 13:07:33 243.02 244.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/16/2025 13:17:33 240.89 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/16/2025 13:27:33 239.34 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 13:37:33 243.02 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 13:47:33 242.31 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 13:57:33 240.14 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/16/2025 14:07:33 241.47 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 14:17:30 241.56 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/16/2025 14:27:30 240.11 244.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/16/2025 14:37:30 240.20 242.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/16/2025 14:47:30 239.39 242.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/16/2025 14:57:30 238.61 243.08 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 15:07:30 238.88 243.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/16/2025 15:17:30 240.16 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 15:27:30 240.88 244.98 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/16/2025 15:37:30 241.89 244.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/16/2025 15:47:30 241.64 244.38 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/16/2025 15:57:30 241.17 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/16/2025 16:07:30 243.17 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/16/2025 16:17:30 239.73 244.55 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/16/2025 16:27:30 239.78 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/16/2025 16:37:30 243.41 245.53 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/16/2025 16:47:30 242.13 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/16/2025 16:57:30 240.64 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/16/2025 17:07:31 241.73 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/16/2025 17:17:31 243.81 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/16/2025 17:27:31 241.92 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 09/16/2025 17:37:31 241.17 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 09/16/2025 17:47:31 241.84 244.58 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 09/16/2025 17:57:31 242.11 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 09/16/2025 18:07:31 244.55 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 09/16/2025 18:17:31 242.16 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 09/16/2025 18:27:31 236.67 249.06 239.73 1.78 7.30 8.59 50.00 100.00 218.13 +18.00 18.0 09/16/2025 18:37:31 235.00 240.14 239.73 2.03 8.65 9.79 50.00 100.00 218.16 +18.00 21.0 09/16/2025 18:47:31 238.77 244.34 239.67 1.88 7.91 9.14 50.00 100.00 218.03 +18.00 22.0 09/16/2025 18:57:31 241.20 246.28 239.59 1.91 7.95 9.16 50.00 100.00 218.06 +18.00 19.0 09/16/2025 19:07:31 240.39 246.02 239.66 1.97 8.11 9.11 50.00 100.00 218.00 +18.00 19.0 09/16/2025 19:17:31 240.08 247.61 239.69 2.03 8.52 9.65 50.00 100.00 217.97 +18.00 19.0 09/16/2025 19:27:31 239.64 246.86 239.66 2.00 8.32 9.60 50.00 100.00 217.91 +18.00 19.0 09/16/2025 19:37:31 240.95 245.16 239.72 2.03 8.73 9.92 50.00 100.00 218.03 +19.00 19.0 09/16/2025 19:47:31 238.19 245.05 239.66 1.88 7.80 9.00 50.00 100.00 217.81 +19.00 19.0 09/16/2025 19:57:31 242.45 246.50 239.69 1.94 8.17 9.64 50.00 100.00 218.00 +19.00 19.0 09/16/2025 20:07:31 241.69 246.34 239.77 1.88 7.87 9.07 50.00 100.00 217.78 +19.00 19.0 09/16/2025 20:17:31 238.63 246.27 239.64 1.94 8.17 9.70 50.00 100.00 217.78 +18.00 18.0 09/16/2025 20:27:32 232.03 245.56 239.66 1.91 7.75 9.14 50.00 100.00 217.81 +18.00 19.0 09/16/2025 20:37:32 234.72 243.22 239.64 1.97 8.34 9.56 50.00 100.00 217.81 +19.00 19.0 09/16/2025 20:47:32 237.25 243.25 239.73 1.88 7.84 8.99 50.00 100.00 217.69 +19.00 19.0 09/16/2025 20:57:32 238.47 243.70 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 09/16/2025 21:07:32 238.50 242.56 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 09/16/2025 21:17:32 239.59 246.77 239.77 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 18.0 09/16/2025 21:27:32 242.78 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 09/16/2025 21:37:32 239.20 244.53 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 18.0 09/16/2025 21:47:32 239.59 245.05 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 09/16/2025 21:57:32 241.36 246.72 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +18.00 17.0 09/16/2025 22:07:32 242.00 246.38 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 09/16/2025 22:17:32 243.72 249.20 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 09/16/2025 22:27:32 243.31 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/16/2025 22:37:32 243.91 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/16/2025 22:47:32 243.63 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/16/2025 22:57:32 242.97 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 23:07:32 245.03 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/16/2025 23:17:32 243.42 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/16/2025 23:27:33 244.31 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/16/2025 23:37:33 242.09 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/16/2025 23:47:33 244.28 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/16/2025 23:57:33 243.53 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/17/2025 00:07:33 243.27 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 00:17:33 244.06 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 00:27:33 243.42 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 00:37:33 243.42 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 00:47:33 242.98 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/17/2025 00:57:33 244.59 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 01:07:33 244.22 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 01:17:33 243.48 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/17/2025 01:27:33 245.53 247.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 01:37:33 243.75 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/17/2025 01:47:33 246.17 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/17/2025 01:57:33 246.13 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/17/2025 02:07:33 244.58 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/17/2025 02:17:33 247.13 249.33 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/17/2025 02:27:34 245.91 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/17/2025 02:37:34 245.69 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/17/2025 02:47:34 249.38 251.20 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/17/2025 02:57:34 248.36 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/17/2025 03:07:34 246.11 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/17/2025 03:17:34 249.70 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/17/2025 03:27:34 248.89 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/17/2025 03:37:34 248.03 251.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/17/2025 03:47:34 249.20 251.44 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/17/2025 03:57:34 249.11 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/17/2025 04:07:34 247.52 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/17/2025 04:17:34 249.39 251.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/17/2025 04:27:34 248.16 251.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2025 04:37:34 247.00 252.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 14.0 09/17/2025 04:47:34 243.94 250.88 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2025 04:57:34 244.23 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2025 05:07:34 246.86 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2025 05:17:34 243.89 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2025 05:27:34 242.28 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2025 05:37:34 241.38 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/17/2025 05:47:35 243.00 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2025 05:57:35 242.63 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2025 06:07:35 239.61 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2025 06:17:35 240.69 247.63 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2025 06:27:35 244.22 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2025 06:37:35 242.98 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2025 06:47:35 241.20 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2025 06:57:35 239.47 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2025 07:07:35 239.19 246.06 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2025 07:17:35 238.95 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2025 07:27:35 243.75 246.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2025 07:37:35 241.06 246.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/17/2025 07:47:35 240.47 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/17/2025 07:57:35 238.06 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2025 08:07:35 238.83 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2025 08:17:35 241.86 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/17/2025 08:27:35 236.77 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/17/2025 08:37:35 236.83 242.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/17/2025 08:47:35 241.02 243.77 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/17/2025 08:57:35 241.83 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/17/2025 09:07:35 240.28 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/17/2025 09:17:36 241.28 245.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/17/2025 09:27:36 239.64 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/17/2025 09:37:36 236.30 241.06 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/17/2025 09:47:36 237.19 240.08 239.72 0.00 0.00 0.00 50.05 100.00 218.13 +16.00 14.0 09/17/2025 09:57:36 235.25 240.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/17/2025 10:07:36 237.00 241.92 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/17/2025 10:17:36 238.78 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/17/2025 10:27:36 240.13 243.28 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/17/2025 10:37:36 241.92 244.27 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/17/2025 10:47:36 239.39 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/17/2025 10:57:36 240.28 243.38 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/17/2025 11:07:36 240.88 244.14 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/17/2025 11:17:36 240.53 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/17/2025 11:27:36 240.73 243.33 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/17/2025 11:37:36 238.69 243.09 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 09/17/2025 11:47:36 239.92 243.39 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 09/17/2025 11:57:36 242.70 244.02 239.66 0.00 0.00 0.00 50.05 100.00 217.75 +16.00 15.0 09/17/2025 12:07:36 241.70 244.80 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/17/2025 12:17:36 239.92 244.70 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/17/2025 12:27:37 243.23 244.53 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/17/2025 12:37:37 241.53 244.64 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 09/17/2025 12:47:37 240.13 244.48 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/17/2025 12:57:37 242.95 244.38 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/17/2025 13:07:37 241.75 244.91 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/17/2025 13:17:37 240.33 244.42 239.77 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 09/17/2025 13:27:37 242.97 244.75 239.75 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 09/17/2025 13:37:37 242.13 247.67 239.78 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 16.0 09/17/2025 13:47:37 240.06 245.08 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 16.0 09/17/2025 13:57:37 241.89 244.70 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 09/17/2025 14:07:37 242.94 245.19 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 09/17/2025 14:17:37 240.36 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 14:27:37 241.73 243.97 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 14:37:37 240.70 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 14:47:37 242.72 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/17/2025 14:57:37 245.92 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/17/2025 15:07:37 243.20 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 15:17:37 240.20 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 15:27:37 238.92 243.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 15:37:37 240.56 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/17/2025 15:47:38 240.42 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/17/2025 15:57:38 241.95 243.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 16:07:38 241.94 244.95 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/17/2025 16:17:38 241.25 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 16:27:38 240.73 244.09 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +17.00 16.0 09/17/2025 16:37:38 241.42 244.09 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/17/2025 16:47:38 239.56 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 16:57:38 238.98 244.25 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 17:07:38 237.61 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 17:17:38 236.33 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 17:27:38 238.56 244.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 17:37:38 235.72 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/17/2025 17:47:38 238.19 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/17/2025 17:57:38 237.00 245.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 18:07:38 240.14 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/17/2025 18:17:38 239.08 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 18:27:38 236.75 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/17/2025 18:37:38 237.67 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/17/2025 18:47:38 245.59 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/17/2025 18:57:38 246.80 251.00 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/17/2025 19:07:39 242.14 251.22 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/17/2025 19:17:39 241.36 251.91 239.78 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 09/17/2025 19:27:39 242.38 247.52 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/17/2025 19:37:39 242.27 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/17/2025 19:47:39 243.97 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 19:57:39 244.61 248.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/17/2025 20:07:39 246.98 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/17/2025 20:17:39 245.72 250.50 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/17/2025 20:27:39 245.66 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2025 20:37:39 247.25 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2025 20:47:39 242.48 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/17/2025 20:57:39 241.89 247.61 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/17/2025 21:07:39 242.52 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/17/2025 21:17:39 242.34 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/17/2025 21:27:39 242.84 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/17/2025 21:37:39 241.72 249.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/17/2025 21:47:39 236.59 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2025 21:57:39 238.72 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2025 22:07:39 242.47 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/17/2025 22:17:39 243.39 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/17/2025 22:27:40 243.98 249.05 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2025 22:37:40 242.38 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2025 22:47:40 241.19 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2025 22:57:40 241.98 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2025 23:07:40 243.14 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2025 23:17:40 241.84 246.52 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/17/2025 23:27:40 240.75 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/17/2025 23:37:40 242.86 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2025 23:47:40 242.06 245.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2025 23:57:40 238.81 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/18/2025 00:07:40 242.61 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/18/2025 00:17:40 239.06 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/18/2025 00:27:40 238.94 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/18/2025 00:37:40 240.34 243.64 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/18/2025 00:47:40 242.88 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/18/2025 00:57:40 243.84 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/18/2025 01:07:40 241.33 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/18/2025 01:17:40 243.22 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/18/2025 01:27:40 243.70 247.42 239.80 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/18/2025 01:37:41 243.22 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 09/18/2025 01:47:41 244.88 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/18/2025 01:57:41 245.23 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/18/2025 02:07:41 243.44 248.91 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/18/2025 02:17:41 246.88 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 14.0 09/18/2025 02:27:41 245.91 250.38 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/18/2025 02:37:41 247.48 249.97 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 09/18/2025 02:47:41 247.28 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/18/2025 02:57:41 247.31 250.94 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/18/2025 03:07:41 247.19 250.23 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 09/18/2025 03:17:41 247.36 250.31 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/18/2025 03:27:41 248.27 251.44 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 09/18/2025 03:37:41 247.97 250.61 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 09/18/2025 03:47:41 247.95 251.05 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/18/2025 03:57:41 248.25 252.03 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 09/18/2025 04:07:41 249.28 251.36 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/18/2025 04:17:41 247.58 250.48 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/18/2025 04:27:41 245.52 251.31 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/18/2025 04:37:41 244.69 249.94 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 09/18/2025 04:47:41 245.38 247.78 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/18/2025 04:57:41 243.19 248.36 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/18/2025 05:07:41 241.61 247.59 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/18/2025 05:17:42 241.39 247.17 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 09/18/2025 05:27:42 241.53 247.63 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 09/18/2025 05:37:42 239.23 245.89 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/18/2025 05:47:42 239.19 245.72 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 09/18/2025 05:57:42 240.06 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/18/2025 06:07:42 238.08 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/18/2025 06:17:42 242.41 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 06:27:42 238.31 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 06:37:42 238.81 244.72 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/18/2025 06:47:42 239.59 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 06:57:42 241.34 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/18/2025 07:07:42 240.59 245.97 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/18/2025 07:17:42 239.61 243.53 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 07:27:42 238.94 245.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/18/2025 07:37:42 238.36 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/18/2025 07:47:42 238.94 244.28 239.83 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 07:57:42 238.33 243.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 08:07:42 237.75 241.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 08:17:42 237.80 243.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/18/2025 08:27:42 239.42 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 08:37:43 241.39 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/18/2025 08:47:43 241.41 245.23 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/18/2025 08:57:43 238.14 243.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/18/2025 09:07:43 237.92 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/18/2025 09:17:43 238.13 242.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/18/2025 09:27:43 240.13 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/18/2025 09:37:43 239.22 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/18/2025 09:47:43 240.33 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/18/2025 09:57:43 241.72 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/18/2025 10:07:43 239.70 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/18/2025 10:17:43 239.80 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/18/2025 10:27:43 243.08 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/18/2025 10:37:43 241.58 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/18/2025 10:47:43 240.97 244.55 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/18/2025 10:57:43 239.20 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/18/2025 11:07:43 240.98 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/18/2025 11:17:43 241.06 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/18/2025 11:27:43 241.20 243.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/18/2025 11:37:43 240.30 244.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/18/2025 11:47:43 242.20 244.34 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/18/2025 11:57:44 240.98 244.08 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/18/2025 12:07:44 239.52 244.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/18/2025 12:17:44 240.08 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/18/2025 12:27:44 242.13 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2025 12:37:44 240.50 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 12:47:44 241.63 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 12:57:44 241.48 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 13:07:44 239.08 245.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2025 13:17:44 240.47 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 13:27:44 241.14 245.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 13:37:44 240.95 245.94 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/18/2025 13:47:44 240.56 245.72 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/18/2025 13:57:44 239.19 243.66 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/18/2025 14:07:44 238.06 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/18/2025 14:17:44 238.13 242.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 14:27:44 238.11 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/18/2025 14:37:44 240.52 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/18/2025 14:47:44 241.05 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/18/2025 14:57:44 240.27 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/18/2025 15:07:45 240.30 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/18/2025 15:17:45 240.83 244.75 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/18/2025 15:27:45 240.50 245.39 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 09/18/2025 15:37:45 238.61 246.34 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/18/2025 15:47:45 240.80 244.91 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/18/2025 15:57:45 240.23 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/18/2025 16:07:45 242.28 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 09/18/2025 16:17:45 242.08 247.58 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/18/2025 16:27:45 243.08 246.80 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/18/2025 16:37:45 241.97 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/18/2025 16:47:45 242.08 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/18/2025 16:57:45 241.27 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/18/2025 17:07:45 240.09 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/18/2025 17:17:45 238.00 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 09/18/2025 17:27:45 242.50 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/18/2025 17:37:45 241.14 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/18/2025 17:47:45 239.00 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 09/18/2025 17:57:45 239.55 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 09/18/2025 18:07:45 242.80 249.56 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 09/18/2025 18:17:46 243.27 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 09/18/2025 18:27:46 241.02 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/18/2025 18:37:46 239.31 247.33 239.80 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 09/18/2025 18:47:46 242.05 247.36 239.80 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 09/18/2025 18:57:46 242.73 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 09/18/2025 19:07:46 242.42 247.88 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 09/18/2025 19:17:46 242.78 247.91 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 09/18/2025 19:27:46 242.55 248.05 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 18.0 09/18/2025 19:37:46 243.78 248.30 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 09/18/2025 19:47:46 242.50 248.30 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 09/18/2025 19:57:46 244.11 248.08 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 09/18/2025 20:07:46 242.69 248.89 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 18.0 09/18/2025 20:17:46 244.14 249.56 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 18.0 09/18/2025 20:27:46 243.42 249.09 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 09/18/2025 20:37:46 241.02 247.47 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 09/18/2025 20:47:46 241.50 247.41 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 18.0 09/18/2025 20:57:46 240.11 246.52 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 09/18/2025 21:07:46 241.17 245.89 239.69 0.00 0.00 0.00 50.00 100.00 217.13 +17.00 18.0 09/18/2025 21:17:46 242.94 246.89 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 09/18/2025 21:27:46 239.41 245.03 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 09/18/2025 21:37:47 242.75 246.58 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 17.0 09/18/2025 21:47:47 241.55 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2025 21:57:47 245.61 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 22:07:47 243.53 248.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/18/2025 22:17:47 240.88 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2025 22:27:47 243.03 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2025 22:37:47 241.34 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2025 22:47:47 242.47 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 22:57:47 244.69 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/18/2025 23:07:47 245.75 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/18/2025 23:17:47 244.11 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/18/2025 23:27:47 245.63 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/18/2025 23:37:47 243.61 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2025 23:47:47 245.11 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/18/2025 23:57:47 246.64 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/19/2025 00:07:47 246.66 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2025 00:17:47 246.42 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 00:27:47 245.45 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 00:37:47 247.05 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 00:47:47 243.17 249.38 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2025 00:57:48 245.09 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 01:07:48 246.95 248.58 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 01:17:48 245.36 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 01:27:48 246.75 248.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 01:37:48 245.77 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2025 01:47:48 248.45 250.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 01:57:48 245.89 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2025 02:07:48 247.53 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 02:17:48 249.78 251.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 02:27:48 246.66 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 02:37:48 248.44 250.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 02:47:48 249.72 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2025 02:57:48 248.31 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 03:07:48 247.23 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/19/2025 03:17:48 250.52 252.38 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2025 03:27:48 246.83 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 03:37:48 247.88 253.06 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 03:47:48 248.27 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2025 03:57:48 246.25 251.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/19/2025 04:07:48 248.34 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/19/2025 04:17:49 247.13 251.02 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/19/2025 04:27:49 246.22 252.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/19/2025 04:37:49 248.58 252.91 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/19/2025 04:47:49 244.56 252.30 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/19/2025 04:57:49 244.53 252.19 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/19/2025 05:07:49 248.50 251.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/19/2025 05:17:49 247.64 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/19/2025 05:27:49 246.44 251.98 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/19/2025 05:37:49 247.88 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/19/2025 05:47:49 247.78 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/19/2025 05:57:49 244.63 250.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/19/2025 06:07:49 244.19 249.55 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/19/2025 06:17:49 244.28 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/19/2025 06:27:49 244.53 247.31 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/19/2025 06:37:49 237.19 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/19/2025 06:47:49 241.50 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/19/2025 06:57:49 242.45 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/19/2025 07:07:49 242.09 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/19/2025 07:17:49 242.00 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/19/2025 07:27:49 242.17 245.00 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/19/2025 07:37:50 239.47 244.95 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/19/2025 07:47:50 241.84 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/19/2025 07:57:50 241.77 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/19/2025 08:07:50 241.20 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/19/2025 08:17:50 243.70 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/19/2025 08:27:50 241.13 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/19/2025 08:37:50 241.50 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/19/2025 08:47:50 241.06 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/19/2025 08:57:50 240.97 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/19/2025 09:07:50 242.14 245.02 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/19/2025 09:17:50 242.06 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/19/2025 09:27:50 243.88 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/19/2025 09:37:50 243.39 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/19/2025 09:47:50 244.33 247.94 239.66 0.00 0.00 0.00 49.95 100.00 218.13 +16.00 16.0 09/19/2025 09:57:50 244.05 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/19/2025 10:07:50 244.67 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/19/2025 10:17:50 242.42 247.91 239.67 0.00 0.00 0.00 50.05 100.00 218.03 +17.00 16.0 09/19/2025 10:27:50 242.66 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 09/19/2025 10:37:50 243.92 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 09/19/2025 10:47:50 243.44 246.92 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 09/19/2025 10:57:50 243.50 246.80 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 09/19/2025 11:07:51 243.69 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 09/19/2025 11:17:51 242.41 246.14 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 09/19/2025 11:27:51 243.91 246.94 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 17.0 09/19/2025 11:37:51 243.75 246.97 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 09/19/2025 11:47:51 242.06 246.53 239.78 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 09/19/2025 11:57:51 244.39 247.19 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 09/19/2025 12:07:51 245.16 246.86 239.67 0.00 0.00 0.00 49.95 100.00 217.63 +17.00 18.0 09/19/2025 12:17:51 241.36 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 18.0 09/19/2025 12:27:51 245.48 247.03 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 18.0 09/19/2025 12:37:51 243.84 247.23 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 18.0 09/19/2025 12:47:51 243.84 247.67 239.75 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 18.0 09/19/2025 12:57:51 244.09 247.28 239.73 0.00 0.00 0.00 50.05 100.00 216.97 +17.00 18.0 09/19/2025 13:07:51 244.19 247.33 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 09/19/2025 13:17:51 242.86 247.39 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +18.00 18.0 09/19/2025 13:27:51 243.73 247.16 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 09/19/2025 13:37:51 243.69 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 13:47:51 245.45 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/19/2025 13:57:51 243.05 247.30 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2025 14:07:51 244.73 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/19/2025 14:17:52 244.59 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 14:27:52 243.61 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/19/2025 14:37:52 244.16 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 14:47:52 245.47 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 14:57:52 243.06 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 15:07:52 243.05 248.42 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 15:17:52 243.28 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/19/2025 15:27:52 245.63 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/19/2025 15:37:52 242.94 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/19/2025 15:47:52 242.20 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2025 15:57:52 243.98 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/19/2025 16:07:52 242.53 247.89 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/19/2025 16:17:52 242.91 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 09/19/2025 16:27:52 244.28 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/19/2025 16:37:52 241.88 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/19/2025 16:47:52 241.92 245.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/19/2025 16:57:52 241.66 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/19/2025 17:07:52 235.89 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/19/2025 17:17:52 239.45 243.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/19/2025 17:27:53 240.58 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 09/19/2025 17:37:53 239.78 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/19/2025 17:47:53 242.44 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/19/2025 17:57:53 244.19 247.63 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/19/2025 18:07:53 243.97 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/19/2025 18:17:53 243.08 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/19/2025 18:27:53 238.38 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 18:37:53 241.61 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 18:47:53 239.27 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 18:57:53 241.95 245.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2025 19:07:53 240.30 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/19/2025 19:17:53 239.64 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/19/2025 19:27:53 243.14 247.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 19:37:53 242.77 246.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/19/2025 19:47:53 239.41 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/19/2025 19:57:53 242.41 247.36 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2025 20:07:53 240.81 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2025 20:17:53 241.83 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/19/2025 20:27:53 244.41 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2025 20:37:54 244.41 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/19/2025 20:47:54 243.39 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/19/2025 20:57:54 246.13 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/19/2025 21:07:54 245.88 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/19/2025 21:17:54 246.38 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/19/2025 21:27:54 243.84 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 09/19/2025 21:37:54 245.52 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/19/2025 21:47:54 245.42 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/19/2025 21:57:54 244.77 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2025 22:07:54 243.80 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2025 22:17:54 243.16 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/19/2025 22:27:54 243.75 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/19/2025 22:37:54 243.42 247.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/19/2025 22:47:54 245.05 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2025 22:57:54 245.03 248.00 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2025 23:07:54 242.58 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/19/2025 23:17:54 244.45 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/19/2025 23:27:54 244.16 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/19/2025 23:37:54 244.41 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/19/2025 23:47:54 245.02 247.39 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/19/2025 23:57:55 244.67 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/20/2025 00:07:55 245.33 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/20/2025 00:17:55 242.88 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/20/2025 00:27:55 245.81 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/20/2025 00:37:55 246.78 248.89 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 09/20/2025 00:47:55 244.69 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/20/2025 00:57:55 244.77 248.42 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/20/2025 01:07:55 246.81 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/20/2025 01:17:55 247.22 249.91 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 09/20/2025 01:27:55 245.58 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 09/20/2025 01:37:55 246.39 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/20/2025 01:47:55 247.64 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/20/2025 01:57:55 248.75 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/20/2025 02:07:55 247.97 250.48 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/20/2025 02:17:55 248.22 250.63 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/20/2025 02:27:55 248.67 251.03 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 09/20/2025 02:37:55 248.08 251.14 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 14.0 09/20/2025 02:47:55 249.44 251.42 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 09/20/2025 02:57:55 249.84 251.97 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 09/20/2025 03:07:56 248.97 251.38 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/20/2025 03:17:56 247.47 251.45 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 09/20/2025 03:27:56 250.06 251.70 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 14.0 09/20/2025 03:37:56 249.03 251.94 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 09/20/2025 03:47:56 248.64 251.73 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 13.0 09/20/2025 03:57:56 250.50 251.95 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 13.0 09/20/2025 04:07:56 249.61 252.03 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 13.0 09/20/2025 04:17:56 249.77 251.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 13.0 09/20/2025 04:27:56 249.03 251.95 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 13.0 09/20/2025 04:37:56 250.83 252.11 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 13.0 09/20/2025 04:47:56 249.39 252.06 239.75 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 13.0 09/20/2025 04:57:56 248.31 252.06 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/20/2025 05:07:56 246.53 251.70 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +15.00 13.0 09/20/2025 05:17:56 248.94 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 05:27:56 247.09 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 05:37:56 248.61 251.02 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/20/2025 05:47:56 243.34 250.94 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 05:57:56 248.41 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 06:07:56 246.41 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 06:17:56 242.16 249.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 06:27:57 243.84 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 06:37:57 245.34 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 06:47:57 245.14 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 06:57:57 244.56 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 07:07:57 241.13 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 07:17:57 241.19 243.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 07:27:57 242.44 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 07:37:57 242.27 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 07:47:57 240.77 246.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 07:57:57 238.36 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 08:07:57 239.11 244.50 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:17:57 240.58 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:27:57 242.03 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 08:37:57 240.59 244.81 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:47:57 239.34 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 08:57:57 242.50 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 09:07:57 240.72 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 09:17:57 239.16 244.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 09:27:57 241.05 246.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 09:37:57 244.41 247.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 09:47:57 241.56 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/20/2025 09:57:58 246.17 247.42 239.77 0.00 0.00 0.00 50.05 100.00 218.44 +15.00 13.0 09/20/2025 10:07:58 243.34 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 10:17:58 243.50 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 10:27:58 241.94 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/20/2025 10:37:58 243.48 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/20/2025 10:47:58 243.34 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/20/2025 10:57:58 243.59 248.00 239.67 0.00 0.00 0.00 50.06 100.00 218.41 +15.00 13.0 09/20/2025 11:07:58 243.03 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 11:17:58 243.28 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 11:27:58 244.17 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 11:37:58 241.48 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 11:47:58 243.59 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 11:57:58 243.67 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/20/2025 12:07:58 240.58 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 12:17:58 243.88 247.31 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 12:27:58 241.41 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 12:37:58 238.55 245.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/20/2025 12:47:58 240.52 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 12:57:58 239.11 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 13:07:58 241.92 247.88 239.72 0.00 0.00 0.00 49.94 100.00 218.34 +15.00 14.0 09/20/2025 13:17:59 240.33 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 13:27:59 241.53 247.44 239.66 0.00 0.00 0.00 49.95 100.00 218.38 +15.00 14.0 09/20/2025 13:37:59 241.75 246.72 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/20/2025 13:47:59 241.30 247.72 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/20/2025 13:57:59 244.77 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/20/2025 14:07:59 240.55 250.06 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/20/2025 14:17:59 244.77 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 14:27:59 243.75 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/20/2025 14:37:59 242.95 247.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 14:47:59 244.67 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/20/2025 14:57:59 245.80 247.64 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/20/2025 15:07:59 243.66 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/20/2025 15:17:59 246.00 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/20/2025 15:27:59 245.47 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/20/2025 15:37:59 242.86 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/20/2025 15:47:59 244.83 247.17 239.67 0.00 0.00 0.00 49.95 100.00 218.28 +16.00 14.0 09/20/2025 15:57:59 244.81 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/20/2025 16:07:59 244.22 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/20/2025 16:17:59 240.86 245.16 239.72 0.00 0.00 0.00 49.92 100.00 218.34 +16.00 14.0 09/20/2025 16:27:59 240.23 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/20/2025 16:38:00 240.95 243.97 239.73 0.00 0.00 0.00 49.94 100.00 218.22 +16.00 14.0 09/20/2025 16:48:00 240.59 243.50 239.75 0.00 0.00 0.00 49.93 100.00 218.13 +15.00 14.0 09/20/2025 16:58:00 236.81 241.58 239.73 0.00 0.00 0.00 49.93 100.00 218.13 +15.00 18.0 09/20/2025 17:08:00 237.66 241.48 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 20.0 09/20/2025 17:18:00 232.95 240.88 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 21.0 09/20/2025 17:28:00 231.94 239.13 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 22.0 09/20/2025 17:38:00 232.45 240.72 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 23.0 09/20/2025 17:48:00 234.84 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 23.0 09/20/2025 17:58:00 235.23 243.97 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 24.0 09/20/2025 18:08:00 236.78 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 24.0 09/20/2025 18:18:00 236.31 246.11 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 24.0 09/20/2025 18:28:00 235.44 245.27 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 24.0 09/20/2025 18:38:00 240.84 246.86 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 25.0 09/20/2025 18:48:00 238.69 247.61 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 25.0 09/20/2025 18:58:00 244.22 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 25.0 09/20/2025 19:08:00 240.97 246.55 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 25.0 09/20/2025 19:18:00 237.36 244.81 239.64 1.94 8.16 9.48 50.00 100.00 217.81 +18.00 25.0 09/20/2025 19:28:00 238.61 243.73 239.66 1.97 8.27 9.32 50.00 100.00 217.66 +18.00 25.0 09/20/2025 19:38:00 242.45 247.20 239.67 1.88 7.79 9.09 50.00 100.00 217.75 +19.00 23.0 09/20/2025 19:48:00 244.38 247.38 239.61 1.94 8.02 9.32 50.00 100.00 217.72 +19.00 23.0 09/20/2025 19:58:01 243.08 247.75 239.69 1.91 8.00 9.23 50.00 100.00 217.66 +19.00 22.0 09/20/2025 20:08:01 242.98 247.28 239.66 2.06 8.86 9.86 50.00 100.00 217.38 +19.00 22.0 09/20/2025 20:18:01 241.47 248.20 239.64 1.88 7.74 9.02 50.00 100.00 217.00 +19.00 22.0 09/20/2025 20:28:01 242.22 248.23 239.67 1.84 7.72 8.96 50.00 100.00 217.31 +19.00 21.0 09/20/2025 20:38:01 242.75 248.67 239.72 1.84 7.65 8.92 50.00 100.00 216.94 +19.00 21.0 09/20/2025 20:48:01 244.38 246.72 239.64 1.88 7.76 9.11 50.00 100.00 217.25 +19.00 21.0 09/20/2025 20:58:01 235.91 246.00 239.67 1.84 7.79 8.94 50.00 100.00 217.03 +19.00 21.0 09/20/2025 21:08:01 238.86 243.80 239.69 1.88 7.72 9.05 50.00 100.00 218.41 +19.00 21.0 09/20/2025 21:18:01 240.88 243.38 239.64 1.84 7.70 9.00 50.00 100.00 218.47 +19.00 21.0 09/20/2025 21:28:01 240.16 244.77 239.67 1.84 7.69 8.95 50.00 100.00 218.41 +20.00 21.0 09/20/2025 21:38:01 239.19 244.66 239.69 1.84 7.75 8.93 50.00 100.00 218.44 +20.00 21.0 09/20/2025 21:48:01 237.48 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 09/20/2025 21:58:01 236.33 245.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2025 22:08:01 240.50 246.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2025 22:18:01 244.28 248.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2025 22:28:01 239.30 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2025 22:38:01 238.64 243.02 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/20/2025 22:48:01 241.33 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/20/2025 22:58:01 239.08 244.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/20/2025 23:08:01 242.69 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/20/2025 23:18:02 242.27 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/20/2025 23:28:02 240.69 244.97 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/20/2025 23:38:02 243.63 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/20/2025 23:48:02 243.55 247.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/20/2025 23:58:02 243.67 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/21/2025 00:08:02 245.48 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/21/2025 00:18:02 242.91 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/21/2025 00:28:02 243.59 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 00:38:02 245.09 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 00:48:02 245.97 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2025 00:58:02 243.73 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/21/2025 01:08:02 245.03 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2025 01:18:02 245.55 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 01:28:02 245.78 249.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 01:38:02 246.30 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/21/2025 01:48:02 248.59 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/21/2025 01:58:02 246.59 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/21/2025 02:08:02 246.83 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/21/2025 02:18:02 248.81 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/21/2025 02:28:02 246.78 251.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/21/2025 02:38:03 249.20 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 02:48:03 249.42 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 09/21/2025 02:58:03 248.31 252.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:08:03 250.20 251.97 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:18:03 249.03 251.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/21/2025 03:28:03 249.72 252.63 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/21/2025 03:38:03 250.80 252.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:48:03 249.30 252.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 03:58:03 250.08 252.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/21/2025 04:08:03 248.02 252.58 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/21/2025 04:18:03 249.63 252.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 04:28:03 247.77 253.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 04:38:03 250.84 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 04:48:03 249.61 252.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 04:58:03 249.38 252.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 05:08:03 249.97 252.22 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 05:18:03 249.17 252.31 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 05:28:03 246.84 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 05:38:03 248.77 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 05:48:03 248.44 251.31 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 05:58:04 246.55 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 06:08:04 247.20 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 06:18:04 243.88 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/21/2025 06:28:04 244.92 250.30 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 06:38:04 246.06 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/21/2025 06:48:04 244.55 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 06:58:04 245.67 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 07:08:04 246.03 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/21/2025 07:18:04 246.11 248.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 07:28:04 244.77 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 07:38:04 245.78 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 07:48:04 243.33 248.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 07:58:04 242.58 247.69 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 08:08:04 244.28 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/21/2025 08:18:04 241.50 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/21/2025 08:28:04 243.23 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 09/21/2025 08:38:04 242.55 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 09/21/2025 08:48:04 239.69 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/21/2025 08:58:04 241.20 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 09/21/2025 09:08:05 241.31 246.38 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 09/21/2025 09:18:05 241.09 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/21/2025 09:28:05 241.28 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 09/21/2025 09:38:05 240.44 245.08 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 09/21/2025 09:48:05 241.97 245.14 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 09/21/2025 09:58:05 240.77 246.03 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 09/21/2025 10:08:05 240.03 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 09/21/2025 10:18:05 241.53 245.58 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 09/21/2025 10:28:05 241.20 246.03 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/21/2025 10:38:05 241.13 246.00 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 09/21/2025 10:48:05 242.28 245.14 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 09/21/2025 10:58:05 242.00 246.09 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 09/21/2025 11:08:05 241.02 246.23 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 09/21/2025 11:18:05 240.31 244.36 239.77 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/21/2025 11:28:05 240.39 244.63 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 09/21/2025 11:38:05 239.09 244.75 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 15.0 09/21/2025 11:48:05 237.34 242.48 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 09/21/2025 11:58:05 237.41 243.45 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/21/2025 12:08:05 238.67 243.42 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +17.00 15.0 09/21/2025 12:18:05 234.97 243.42 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 09/21/2025 12:28:05 236.72 241.19 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +17.00 16.0 09/21/2025 12:38:06 236.27 241.25 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 09/21/2025 12:48:06 237.25 241.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 12:58:06 237.63 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 13:08:06 237.73 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 13:18:06 237.39 243.67 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 13:28:06 236.95 242.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 13:38:06 237.77 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 13:48:06 240.75 245.16 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 13:58:06 240.55 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:08:06 242.14 246.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:18:06 239.83 246.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:28:06 240.91 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 14:38:06 239.59 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 14:48:06 238.25 242.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 14:58:06 240.23 242.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 15:08:06 235.36 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 15:18:06 237.36 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 15:28:06 240.22 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 15:38:06 243.02 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 15:48:06 239.27 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 15:58:07 239.98 243.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 16:08:07 241.06 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 16:18:07 240.58 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/21/2025 16:28:07 238.64 244.75 239.70 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 16.0 09/21/2025 16:38:07 241.31 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 16:48:07 240.94 244.83 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 16:58:07 240.11 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 17:08:07 239.27 245.13 239.66 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 16.0 09/21/2025 17:18:07 241.28 246.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 17:28:07 243.30 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 17:38:07 242.03 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 17:48:07 243.69 247.17 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 17:58:07 240.94 246.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 18:08:07 243.31 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 18:18:07 241.92 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 18:28:07 243.91 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 18:38:07 243.81 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 18:48:07 244.17 248.72 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/21/2025 18:58:07 245.89 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/21/2025 19:08:08 245.70 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/21/2025 19:18:08 244.53 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/21/2025 19:28:08 246.50 251.05 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/21/2025 19:38:08 245.42 251.50 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/21/2025 19:48:08 243.81 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 19:58:08 242.19 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/21/2025 20:08:08 242.33 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:18:08 239.72 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:28:08 241.63 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:38:08 242.20 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 20:48:08 242.27 249.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 20:58:08 242.44 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/21/2025 21:08:08 243.75 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/21/2025 21:18:08 242.36 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/21/2025 21:28:08 240.03 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 21:38:08 241.52 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/21/2025 21:48:08 243.98 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/21/2025 21:58:08 243.13 248.33 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/21/2025 22:08:08 243.36 248.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/21/2025 22:18:09 245.22 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/21/2025 22:28:09 242.91 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/21/2025 22:38:09 243.56 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/21/2025 22:48:09 241.92 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/21/2025 22:58:09 241.88 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0