Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/20/2026 01:00:57 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/09/2026 15:01:06 237.59 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/09/2026 15:11:07 240.13 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/09/2026 15:21:07 237.56 244.23 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/09/2026 15:31:07 236.22 244.89 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/09/2026 15:41:07 241.22 244.55 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/09/2026 15:51:07 238.88 244.11 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/09/2026 16:01:07 236.36 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/09/2026 16:11:07 237.53 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/09/2026 16:21:07 239.77 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/09/2026 16:31:07 240.72 245.41 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/09/2026 16:41:07 239.70 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/09/2026 16:51:07 240.56 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/09/2026 17:01:07 239.27 248.69 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/09/2026 17:11:07 245.25 247.66 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/09/2026 17:21:07 242.84 246.72 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/09/2026 17:31:07 242.97 247.30 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 09/09/2026 17:41:07 241.52 248.66 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 09/09/2026 17:51:07 243.50 247.77 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/09/2026 18:01:07 243.81 249.05 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/09/2026 18:11:07 240.61 248.59 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 09/09/2026 18:21:07 243.53 249.77 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/09/2026 18:31:08 245.19 250.34 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 16.0 09/09/2026 18:41:08 241.88 250.25 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 16.0 09/09/2026 18:51:08 243.19 250.13 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 16.0 09/09/2026 19:01:08 245.33 251.19 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 09/09/2026 19:11:08 242.94 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 16.0 09/09/2026 19:21:08 241.77 249.39 239.64 0.00 0.00 0.00 50.00 100.00 216.84 +16.00 16.0 09/09/2026 19:31:08 245.13 250.78 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 09/09/2026 19:41:08 245.66 250.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/09/2026 19:51:08 247.55 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/09/2026 20:01:08 246.69 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/09/2026 20:11:08 246.30 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/09/2026 20:21:08 245.17 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/09/2026 20:31:08 246.78 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/09/2026 20:41:08 243.17 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2026 20:51:08 248.03 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2026 21:01:08 246.92 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2026 21:11:08 242.34 249.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2026 21:21:08 244.72 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2026 21:31:08 247.14 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2026 21:41:08 246.86 250.23 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2026 21:51:09 242.89 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2026 22:01:09 242.30 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2026 22:11:09 243.67 248.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2026 22:21:09 246.86 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2026 22:31:09 241.78 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2026 22:41:09 242.16 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2026 22:51:09 243.66 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2026 23:01:09 244.06 247.17 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2026 23:11:09 242.95 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2026 23:21:09 240.39 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/09/2026 23:31:09 244.00 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2026 23:41:09 242.56 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2026 23:51:09 244.19 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/10/2026 00:01:09 240.75 247.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 00:11:09 241.39 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/10/2026 00:21:09 241.66 244.52 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/10/2026 00:31:09 239.48 244.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/10/2026 00:41:09 242.47 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/10/2026 00:51:09 242.31 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/10/2026 01:01:10 241.39 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 01:11:10 242.72 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 01:21:10 245.25 247.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/10/2026 01:31:10 245.03 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 01:41:10 245.14 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 01:51:10 244.81 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/10/2026 02:01:10 247.11 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 02:11:10 244.72 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/10/2026 02:21:10 245.44 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/10/2026 02:31:10 245.45 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 02:41:10 245.28 249.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/10/2026 02:51:10 248.38 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 03:01:10 248.80 250.11 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/10/2026 03:11:10 247.02 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/10/2026 03:21:10 247.30 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/10/2026 03:31:10 247.17 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/10/2026 03:41:10 249.33 251.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/10/2026 03:51:10 246.75 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/10/2026 04:01:10 247.89 250.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/10/2026 04:11:10 248.48 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2026 04:21:11 245.95 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2026 04:31:11 246.58 250.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/10/2026 04:41:11 248.56 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/10/2026 04:51:11 246.63 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/10/2026 05:01:11 246.13 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/10/2026 05:11:11 245.64 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/10/2026 05:21:11 246.34 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2026 05:31:11 244.48 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2026 05:41:11 242.80 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2026 05:51:11 243.61 247.91 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/10/2026 06:01:11 241.59 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2026 06:11:11 239.36 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/10/2026 06:21:11 240.72 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2026 06:31:11 244.22 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2026 06:41:11 241.16 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/10/2026 06:51:11 239.25 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 09/10/2026 07:01:11 236.67 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/10/2026 07:11:11 241.69 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2026 07:21:11 240.88 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 09/10/2026 07:31:11 240.25 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2026 07:41:11 236.08 244.70 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2026 07:51:12 237.44 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2026 08:01:12 238.83 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/10/2026 08:11:12 237.14 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 09/10/2026 08:21:12 239.41 244.61 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 09/10/2026 08:31:12 240.41 245.95 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 14.0 09/10/2026 08:41:12 241.95 246.63 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 09/10/2026 08:51:12 243.41 247.20 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 09/10/2026 09:01:12 241.66 244.92 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 09/10/2026 09:11:12 239.16 244.59 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 09/10/2026 09:21:12 240.44 244.34 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 14.0 09/10/2026 09:31:12 238.61 245.56 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 09/10/2026 09:41:12 241.59 244.23 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/10/2026 09:51:12 240.08 244.42 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/10/2026 10:01:12 239.94 244.27 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 09/10/2026 10:11:12 239.91 244.02 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 16.0 09/10/2026 10:21:12 237.88 243.73 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 17.0 09/10/2026 10:31:12 237.69 243.20 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 09/10/2026 10:41:12 238.44 243.11 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 18.0 09/10/2026 10:51:12 239.94 242.89 239.61 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 18.0 09/10/2026 11:01:12 239.33 244.06 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 09/10/2026 11:11:13 240.38 243.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 11:21:13 239.11 243.17 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/10/2026 11:31:13 240.28 244.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/10/2026 11:41:13 238.34 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/10/2026 11:51:13 241.34 244.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/10/2026 12:01:13 237.20 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/10/2026 12:11:13 240.98 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 12:21:13 239.45 244.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 12:31:13 242.03 244.56 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/10/2026 12:41:13 242.20 244.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 12:51:13 243.56 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 13:01:13 239.86 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 13:11:13 238.45 243.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 13:21:13 240.84 242.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 13:31:13 241.17 243.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/10/2026 13:41:13 240.20 243.66 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 13:51:13 240.48 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 14:01:13 241.63 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 14:11:13 240.27 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 14:21:13 239.70 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 14:31:14 241.56 244.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 14:41:14 240.16 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 14:51:14 240.98 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 15:01:14 241.88 244.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/10/2026 15:11:14 242.58 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 15:21:14 242.30 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 15:31:14 243.11 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/10/2026 15:41:14 241.95 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 15:51:14 242.91 245.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/10/2026 16:01:14 240.73 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/10/2026 16:11:14 239.69 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 16:21:14 242.02 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/10/2026 16:31:14 241.38 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/10/2026 16:41:14 241.23 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/10/2026 16:51:14 236.84 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/10/2026 17:01:14 238.20 243.69 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/10/2026 17:11:14 234.56 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 17:21:14 233.77 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/10/2026 17:31:14 237.42 245.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/10/2026 17:41:14 239.66 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 17:51:15 242.19 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/10/2026 18:01:15 240.58 246.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/10/2026 18:11:15 237.81 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 18:21:15 236.17 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/10/2026 18:31:15 237.61 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/10/2026 18:41:15 242.95 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 18:51:15 243.02 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/10/2026 19:01:15 243.88 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 19:11:15 244.20 249.14 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 19:21:15 245.89 248.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 19:31:15 244.31 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/10/2026 19:41:15 243.80 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/10/2026 19:51:15 245.67 248.84 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/10/2026 20:01:15 245.59 249.14 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/10/2026 20:11:15 245.00 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/10/2026 20:21:15 244.89 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/10/2026 20:31:15 245.63 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/10/2026 20:41:15 241.61 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/10/2026 20:51:15 244.70 247.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/10/2026 21:01:16 244.98 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/10/2026 21:11:16 245.34 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/10/2026 21:21:16 243.52 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/10/2026 21:31:16 247.97 249.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/10/2026 21:41:16 246.39 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/10/2026 21:51:16 242.91 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/10/2026 22:01:16 244.16 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/10/2026 22:11:16 245.84 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/10/2026 22:21:16 245.97 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 09/10/2026 22:31:16 245.53 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 09/10/2026 22:41:16 246.16 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/10/2026 22:51:16 240.81 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/10/2026 23:01:16 244.98 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/10/2026 23:11:16 243.64 247.64 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/10/2026 23:21:16 244.98 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/10/2026 23:31:16 242.73 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/10/2026 23:41:16 246.03 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 09/10/2026 23:51:16 243.05 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/11/2026 00:01:16 245.42 247.48 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/11/2026 00:11:16 245.47 248.17 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/11/2026 00:21:17 242.38 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 09/11/2026 00:31:17 244.89 247.47 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 09/11/2026 00:41:17 246.23 248.45 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 09/11/2026 00:51:17 243.72 249.00 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 09/11/2026 01:01:17 243.39 247.56 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 09/11/2026 01:11:17 243.73 246.89 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 09/11/2026 01:21:17 243.63 247.34 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/11/2026 01:31:17 241.84 247.06 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/11/2026 01:41:17 244.42 247.77 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/11/2026 01:51:17 243.52 247.91 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/11/2026 02:01:17 244.08 248.28 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 09/11/2026 02:11:17 245.28 248.94 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 09/11/2026 02:21:17 245.69 249.45 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 09/11/2026 02:31:17 247.02 249.28 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 16.0 09/11/2026 02:41:17 247.63 250.70 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +16.00 15.0 09/11/2026 02:51:17 244.91 250.97 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 09/11/2026 03:01:17 247.45 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 03:11:17 247.80 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 09/11/2026 03:21:17 245.41 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 03:31:17 245.66 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 03:41:17 247.41 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 03:51:18 247.48 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 04:01:18 249.33 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/11/2026 04:11:18 249.19 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 04:21:18 247.11 251.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/11/2026 04:31:18 248.22 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 04:41:18 246.95 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 04:51:18 246.17 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +16.00 15.0 09/11/2026 05:01:18 245.33 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 05:11:18 246.33 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 05:21:18 246.02 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 05:31:18 245.31 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 05:41:18 245.36 248.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 05:51:18 239.33 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/11/2026 06:01:18 240.95 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 06:11:18 241.77 246.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 06:21:18 242.83 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 06:31:18 243.23 247.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 06:41:18 240.39 248.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 06:51:18 243.50 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 07:01:18 242.33 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/11/2026 07:11:19 242.86 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 07:21:19 241.64 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/11/2026 07:31:19 244.94 248.81 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 07:41:19 241.83 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 07:51:19 240.97 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/11/2026 08:01:19 240.28 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 08:11:19 238.22 243.72 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 08:21:19 239.38 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/11/2026 08:31:19 239.44 245.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 08:41:19 236.73 242.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/11/2026 08:51:19 238.33 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 09:01:19 238.27 244.38 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/11/2026 09:11:19 238.34 242.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/11/2026 09:21:19 240.61 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/11/2026 09:31:19 237.45 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/11/2026 09:41:19 238.42 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/11/2026 09:51:19 241.14 245.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/11/2026 10:01:19 240.19 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/11/2026 10:11:19 241.81 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/11/2026 10:21:20 243.14 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/11/2026 10:31:20 241.20 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/11/2026 10:41:20 242.42 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 17.0 09/11/2026 10:51:20 243.02 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/11/2026 11:01:20 243.09 247.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/11/2026 11:11:20 243.63 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/11/2026 11:21:20 244.97 246.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/11/2026 11:31:20 242.45 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/11/2026 11:41:20 244.88 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/11/2026 11:51:20 242.59 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/11/2026 12:01:20 241.19 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/11/2026 12:11:20 241.63 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/11/2026 12:21:20 240.97 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/11/2026 12:31:20 244.63 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/11/2026 12:41:20 243.52 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/11/2026 12:51:20 243.27 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/11/2026 13:01:20 240.22 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/11/2026 13:11:20 244.44 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 09/11/2026 13:21:20 242.25 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/11/2026 13:31:20 242.38 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 09/11/2026 13:41:21 245.14 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/11/2026 13:51:21 246.39 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 09/11/2026 14:01:21 243.13 247.78 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 09/11/2026 14:11:21 244.19 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/11/2026 14:21:21 245.39 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 09/11/2026 14:31:21 243.58 247.81 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/11/2026 14:41:21 243.69 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/11/2026 14:51:21 245.66 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 09/11/2026 15:01:21 242.45 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 09/11/2026 15:11:21 242.73 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/11/2026 15:21:21 246.17 247.25 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 09/11/2026 15:31:21 244.61 247.89 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/11/2026 15:41:21 246.33 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 09/11/2026 15:51:21 246.41 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/11/2026 16:01:21 242.66 248.09 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 18.0 09/11/2026 16:11:21 245.73 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 09/11/2026 16:21:21 244.34 247.08 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 09/11/2026 16:31:21 242.95 247.48 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 18.0 09/11/2026 16:41:21 242.41 246.33 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 09/11/2026 16:51:22 240.95 246.03 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 09/11/2026 17:01:22 238.97 244.66 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 09/11/2026 17:11:22 240.41 243.30 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 19.0 09/11/2026 17:21:22 238.75 242.94 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 09/11/2026 17:31:22 237.06 242.52 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 09/11/2026 17:41:22 236.63 243.84 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 19.0 09/11/2026 17:51:22 238.36 246.63 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 19.0 09/11/2026 18:01:22 240.38 246.22 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 19.0 09/11/2026 18:11:22 242.75 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 19.0 09/11/2026 18:21:22 243.45 248.80 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 19.0 09/11/2026 18:31:22 242.70 249.31 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +18.00 19.0 09/11/2026 18:41:22 242.78 249.13 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 19.0 09/11/2026 18:51:22 242.23 247.72 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 19.0 09/11/2026 19:01:22 243.22 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/11/2026 19:11:22 244.02 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/11/2026 19:21:22 243.53 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/11/2026 19:31:22 243.13 248.61 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/11/2026 19:41:22 244.58 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/11/2026 19:51:22 244.16 248.77 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/11/2026 20:01:22 244.75 249.27 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/11/2026 20:11:23 244.45 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 19.0 09/11/2026 20:21:23 242.17 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/11/2026 20:31:23 244.73 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/11/2026 20:41:23 245.23 248.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/11/2026 20:51:23 247.00 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/11/2026 21:01:23 242.83 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/11/2026 21:11:23 242.38 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/11/2026 21:21:23 240.77 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0 09/11/2026 21:31:23 241.67 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/11/2026 21:41:23 241.59 247.44 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/11/2026 21:51:23 243.36 247.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/11/2026 22:01:23 243.53 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/11/2026 22:11:23 244.45 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/11/2026 22:21:23 245.56 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/11/2026 22:31:23 246.53 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/11/2026 22:41:23 242.30 250.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/11/2026 22:51:23 244.41 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/11/2026 23:01:23 243.77 247.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/11/2026 23:11:23 243.55 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/11/2026 23:21:23 245.00 247.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/11/2026 23:31:24 245.95 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/11/2026 23:41:24 244.56 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/11/2026 23:51:24 244.27 247.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/12/2026 00:01:24 245.06 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/12/2026 00:11:24 242.52 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/12/2026 00:21:24 244.58 246.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/12/2026 00:31:24 244.95 247.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/12/2026 00:41:24 243.88 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/12/2026 00:51:24 244.11 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/12/2026 01:01:24 245.55 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/12/2026 01:11:24 243.69 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/12/2026 01:21:24 245.80 247.94 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/12/2026 01:31:24 245.81 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/12/2026 01:41:24 243.94 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/12/2026 01:51:24 246.42 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/12/2026 02:01:24 247.33 250.00 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/12/2026 02:11:24 246.42 250.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/12/2026 02:21:24 248.70 250.11 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/12/2026 02:31:24 247.98 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/12/2026 02:41:24 246.41 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/12/2026 02:51:25 249.92 250.98 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/12/2026 03:01:25 247.00 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/12/2026 03:11:25 249.25 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/12/2026 03:21:25 249.59 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/12/2026 03:31:25 249.56 251.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/12/2026 03:41:25 248.63 252.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/12/2026 03:51:25 248.41 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/12/2026 04:01:25 250.63 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/12/2026 04:11:25 248.55 252.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/12/2026 04:21:25 249.31 251.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/12/2026 04:31:25 248.77 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/12/2026 04:41:25 246.91 252.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/12/2026 04:51:25 250.03 251.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/12/2026 05:01:25 249.48 251.55 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 09/12/2026 05:11:25 248.23 252.16 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2026 05:21:25 248.66 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/12/2026 05:31:25 249.95 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/12/2026 05:41:25 245.91 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2026 05:51:25 248.53 250.81 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/12/2026 06:01:25 244.72 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2026 06:11:26 244.28 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/12/2026 06:21:26 245.53 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/12/2026 06:31:26 244.75 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/12/2026 06:41:26 241.98 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/12/2026 06:51:26 242.39 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/12/2026 07:01:26 244.05 247.09 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/12/2026 07:11:26 240.14 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/12/2026 07:21:26 242.59 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/12/2026 07:31:26 243.39 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/12/2026 07:41:26 242.69 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/12/2026 07:51:26 238.56 246.17 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/12/2026 08:01:26 234.95 241.64 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 09/12/2026 08:11:26 237.22 246.19 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/12/2026 08:21:26 237.16 245.59 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 09/12/2026 08:31:26 242.25 245.48 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 09/12/2026 08:41:26 241.56 246.53 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/12/2026 08:51:26 237.83 245.97 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 16.0 09/12/2026 09:01:26 237.48 245.73 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/12/2026 09:11:27 239.22 247.39 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/12/2026 09:21:27 241.95 247.05 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/12/2026 09:31:27 244.80 247.73 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 09/12/2026 09:41:27 244.89 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 17.0 09/12/2026 09:51:27 243.03 248.75 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 09/12/2026 10:01:27 241.47 248.97 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 17.0 09/12/2026 10:11:27 244.78 249.09 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 09/12/2026 10:21:27 244.23 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 09/12/2026 10:31:27 242.88 248.97 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 09/12/2026 10:41:27 244.34 248.94 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/12/2026 10:51:27 242.95 249.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/12/2026 11:01:27 243.25 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/12/2026 11:11:27 245.48 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/12/2026 11:21:27 245.09 249.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/12/2026 11:31:27 246.36 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/12/2026 11:41:27 244.75 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/12/2026 11:51:27 244.70 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/12/2026 12:01:27 244.08 249.03 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/12/2026 12:11:27 246.83 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/12/2026 12:21:28 243.30 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/12/2026 12:31:28 248.41 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/12/2026 12:41:28 245.58 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/12/2026 12:51:28 248.11 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/12/2026 13:01:28 248.34 249.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/12/2026 13:11:28 244.70 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 13:21:28 246.91 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/12/2026 13:31:28 248.23 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 13:41:28 246.59 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 13:51:28 245.78 249.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 14:01:28 248.70 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 14:11:28 247.16 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 14:21:28 243.06 249.13 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 09/12/2026 14:31:28 244.13 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/12/2026 14:41:28 244.19 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 14:51:28 244.31 249.03 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/12/2026 15:01:28 242.47 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/12/2026 15:11:28 244.38 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/12/2026 15:21:28 245.77 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/12/2026 15:31:29 245.53 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 15:41:29 244.52 249.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/12/2026 15:51:29 243.14 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/12/2026 16:01:29 246.28 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/12/2026 16:11:29 243.89 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/12/2026 16:21:29 242.56 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/12/2026 16:31:29 243.19 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/12/2026 16:41:29 245.33 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/12/2026 16:51:29 243.30 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/12/2026 17:01:29 244.19 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/12/2026 17:11:29 242.25 247.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/12/2026 17:21:29 237.69 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 20.0 09/12/2026 17:31:29 236.05 243.72 239.63 1.72 6.83 8.28 50.00 100.00 218.41 +18.00 19.0 09/12/2026 17:41:29 238.42 243.00 239.66 1.88 7.69 8.94 50.00 100.00 218.47 +18.00 20.0 09/12/2026 17:51:29 241.61 243.30 239.70 1.84 7.73 9.20 50.00 100.00 218.44 +19.00 20.0 09/12/2026 18:01:29 238.69 242.36 239.66 1.97 8.32 9.38 50.00 100.00 218.34 +19.00 20.0 09/12/2026 18:11:29 238.45 244.06 239.64 1.88 7.91 8.99 50.00 100.00 218.41 +19.00 20.0 09/12/2026 18:21:29 239.67 244.80 239.59 1.84 7.70 8.97 50.00 100.00 218.38 +19.00 20.0 09/12/2026 18:31:29 240.11 244.00 239.63 1.88 7.91 9.03 50.00 100.00 218.38 +19.00 20.0 09/12/2026 18:41:29 237.91 243.67 239.67 1.75 7.18 8.48 50.00 100.00 218.38 +19.00 21.0 09/12/2026 18:51:30 236.59 243.61 239.58 1.88 7.79 8.95 50.00 100.00 218.34 +19.00 21.0 09/12/2026 19:01:30 236.44 241.80 239.66 1.78 7.34 8.61 50.00 100.00 218.34 +19.00 21.0 09/12/2026 19:11:30 237.81 242.89 239.66 1.91 8.23 9.39 50.00 100.00 218.41 +19.00 20.0 09/12/2026 19:21:30 238.16 243.30 239.63 1.94 8.02 9.31 50.00 100.00 218.41 +19.00 20.0 09/12/2026 19:31:30 237.47 243.92 239.69 1.78 7.28 8.55 50.00 100.00 218.38 +19.00 20.0 09/12/2026 19:41:30 235.48 242.88 239.66 1.75 7.18 8.44 50.00 100.00 218.38 +19.00 20.0 09/12/2026 19:51:30 234.56 244.72 239.58 1.75 7.21 8.50 50.00 100.00 218.41 +19.00 20.0 09/12/2026 20:01:30 236.77 244.13 239.66 1.81 7.48 8.64 50.00 100.00 218.28 +19.00 20.0 09/12/2026 20:11:30 237.67 244.72 239.63 1.78 7.31 8.62 50.00 100.00 218.34 +18.00 20.0 09/12/2026 20:21:30 238.05 245.20 239.63 1.81 7.34 8.65 50.00 100.00 218.38 +18.00 20.0 09/12/2026 20:31:30 236.83 245.22 239.66 1.88 7.93 9.06 50.00 100.00 218.34 +18.00 20.0 09/12/2026 20:41:30 241.78 245.73 239.61 1.81 7.60 8.79 50.00 100.00 218.31 +19.00 20.0 09/12/2026 20:51:30 242.30 246.08 239.63 1.88 7.84 9.03 50.00 100.00 218.34 +19.00 21.0 09/12/2026 21:01:30 242.22 246.25 239.72 1.81 7.56 8.77 50.00 100.00 218.38 +19.00 21.0 09/12/2026 21:11:30 241.72 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 09/12/2026 21:21:30 238.80 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 20.0 09/12/2026 21:31:30 240.47 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 20.0 09/12/2026 21:41:30 244.92 247.39 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 20.0 09/12/2026 21:51:30 239.66 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 20.0 09/12/2026 22:01:30 240.53 245.05 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 09/12/2026 22:11:31 238.19 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/12/2026 22:21:31 241.38 246.06 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 19.0 09/12/2026 22:31:31 240.81 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/12/2026 22:41:31 242.30 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/12/2026 22:51:31 244.69 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/12/2026 23:01:31 243.06 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/12/2026 23:11:31 243.33 249.06 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 09/12/2026 23:21:31 244.83 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 19.0 09/12/2026 23:31:31 246.02 251.14 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 19.0 09/12/2026 23:41:31 246.16 250.22 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 19.0 09/12/2026 23:51:31 245.81 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/13/2026 00:01:31 247.73 251.11 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 09/13/2026 00:11:31 246.19 248.84 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 18.0 09/13/2026 00:21:31 246.36 248.84 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/13/2026 00:31:31 245.11 249.59 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 09/13/2026 00:41:31 245.64 249.14 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/13/2026 00:51:31 247.16 248.88 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 18.0 09/13/2026 01:01:31 246.05 249.78 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 09/13/2026 01:11:31 246.09 249.05 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 09/13/2026 01:21:31 245.13 249.98 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 09/13/2026 01:31:32 246.72 251.28 239.55 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 09/13/2026 01:41:32 247.72 251.47 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 18.0 09/13/2026 01:51:32 250.45 251.23 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 09/13/2026 02:01:32 248.72 251.95 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 09/13/2026 02:11:32 249.25 251.52 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +19.00 18.0 09/13/2026 02:21:32 249.59 251.53 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 09/13/2026 02:31:32 248.02 252.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/13/2026 02:41:32 250.66 252.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/13/2026 02:51:32 249.97 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/13/2026 03:01:32 250.23 253.09 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/13/2026 03:11:32 249.70 252.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/13/2026 03:21:32 248.58 252.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/13/2026 03:31:32 248.59 253.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/13/2026 03:41:32 251.31 252.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 03:51:32 250.03 252.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/13/2026 04:01:32 248.36 253.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/13/2026 04:11:32 250.66 252.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 04:21:32 250.86 252.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 04:31:32 249.73 253.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/13/2026 04:41:32 251.50 252.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 04:51:32 251.38 252.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 05:01:33 250.41 253.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 05:11:33 251.64 252.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/13/2026 05:21:33 250.78 252.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 05:31:33 249.44 253.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 05:41:33 248.97 253.16 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/13/2026 05:51:33 248.84 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 06:01:33 242.98 252.27 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 06:11:33 246.55 252.30 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/13/2026 06:21:33 247.78 251.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/13/2026 06:31:33 248.05 251.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/13/2026 06:41:33 243.53 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 06:51:33 242.81 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 07:01:33 246.53 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/13/2026 07:11:33 247.06 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 07:21:33 247.94 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 07:31:33 245.00 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/13/2026 07:41:33 242.70 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/13/2026 07:51:33 242.88 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 08:01:33 244.70 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 08:11:34 243.58 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 08:21:34 244.89 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 08:31:34 244.72 249.03 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/13/2026 08:41:34 243.22 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 08:51:34 241.17 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/13/2026 09:01:34 240.80 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/13/2026 09:11:34 243.27 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/13/2026 09:21:34 239.73 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 09/13/2026 09:31:34 237.75 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/13/2026 09:41:34 237.16 248.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/13/2026 09:51:34 235.80 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/13/2026 10:01:34 239.33 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/13/2026 10:11:34 239.16 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/13/2026 10:21:34 239.33 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/13/2026 10:31:34 241.63 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/13/2026 10:41:34 238.11 248.70 239.64 1.88 7.69 8.94 50.00 100.00 218.34 +19.00 19.0 09/13/2026 10:51:34 239.67 248.02 239.67 1.81 7.50 8.75 50.00 100.00 218.44 +19.00 19.0 09/13/2026 11:01:34 235.23 248.20 239.66 1.81 7.47 8.71 50.00 100.00 218.38 +19.00 20.0 09/13/2026 11:11:34 235.06 248.06 239.63 1.66 6.58 7.99 50.00 100.00 218.34 +20.00 20.0 09/13/2026 11:21:34 240.58 248.00 239.66 1.84 7.66 8.89 50.00 100.00 218.34 +20.00 20.0 09/13/2026 11:31:35 242.69 247.72 239.66 1.84 7.64 8.93 50.00 100.00 218.38 +20.00 20.0 09/13/2026 11:41:35 243.05 248.08 239.67 1.84 7.70 8.97 50.00 100.00 218.41 +20.00 21.0 09/13/2026 11:51:35 240.95 247.52 239.64 1.84 7.81 8.97 50.00 100.00 218.38 +20.00 21.0 09/13/2026 12:01:35 239.55 245.36 239.66 1.84 7.87 8.89 50.00 100.00 218.38 +20.00 21.0 09/13/2026 12:11:35 238.05 245.39 239.56 1.84 7.84 8.91 50.00 100.00 218.31 +20.00 21.0 09/13/2026 12:21:35 237.17 244.61 239.59 1.84 7.66 8.94 50.00 100.00 218.31 +21.00 21.0 09/13/2026 12:31:35 241.05 245.61 239.69 1.84 7.76 8.93 50.00 100.00 218.34 +21.00 21.0 09/13/2026 12:41:35 241.08 245.73 239.58 1.88 7.76 9.04 50.00 100.00 218.38 +21.00 22.0 09/13/2026 12:51:35 241.47 246.52 239.59 1.88 7.93 9.04 50.00 100.00 218.28 +21.00 22.0 09/13/2026 13:01:35 240.86 247.25 239.64 1.91 7.94 9.13 50.00 100.00 218.38 +21.00 22.0 09/13/2026 13:11:35 240.94 246.47 239.64 1.88 8.00 9.11 50.00 100.00 218.22 +21.00 22.0 09/13/2026 13:21:35 240.64 247.02 239.61 1.91 7.93 9.20 50.00 100.00 218.28 +22.00 23.0 09/13/2026 13:31:35 239.25 247.19 239.61 1.91 7.96 9.20 50.00 100.00 218.25 +22.00 23.0 09/13/2026 13:41:35 236.19 247.58 239.61 1.91 7.90 9.21 50.00 100.00 218.22 +22.00 23.0 09/13/2026 13:51:35 237.19 246.38 239.56 1.91 7.99 9.18 50.00 100.00 218.16 +22.00 23.0 09/13/2026 14:01:35 236.16 246.44 239.59 1.91 7.99 9.17 50.00 100.00 218.19 +22.00 23.0 09/13/2026 14:11:35 238.13 246.09 239.63 1.91 8.05 9.24 50.00 100.00 218.19 +22.00 23.0 09/13/2026 14:21:35 235.78 246.19 239.61 1.91 8.13 9.19 50.00 100.00 218.16 +22.00 23.0 09/13/2026 14:31:35 239.78 246.11 239.64 1.91 7.98 9.24 50.00 100.00 218.09 +22.00 23.0 09/13/2026 14:41:36 238.45 246.61 239.63 1.91 8.03 9.15 50.00 100.00 218.06 +22.00 23.0 09/13/2026 14:51:36 241.97 247.33 239.58 1.91 8.03 9.21 50.00 100.00 218.13 +22.00 23.0 09/13/2026 15:01:36 241.55 247.22 239.61 1.91 8.13 9.23 50.00 100.00 218.16 +23.00 23.0 09/13/2026 15:11:36 240.08 246.94 239.66 1.91 8.00 9.24 50.00 100.00 218.19 +23.00 23.0 09/13/2026 15:21:36 240.27 247.00 239.61 1.91 8.04 9.25 50.00 100.00 217.97 +23.00 23.0 09/13/2026 15:31:36 243.89 246.53 239.63 1.91 8.02 9.24 50.00 100.00 217.94 +23.00 23.0 09/13/2026 15:41:36 242.25 247.72 239.67 1.94 8.16 9.30 50.00 100.00 218.00 +23.00 24.0 09/13/2026 15:51:36 244.72 247.75 239.63 1.91 8.05 9.15 50.00 100.00 217.91 +23.00 23.0 09/13/2026 16:01:36 243.44 247.25 239.58 1.97 8.55 9.59 50.00 100.00 217.91 +23.00 23.0 09/13/2026 16:11:36 243.02 246.70 239.59 1.91 8.11 9.16 50.00 100.00 217.88 +23.00 24.0 09/13/2026 16:21:36 242.94 246.33 239.72 1.91 8.07 9.23 50.00 100.00 217.88 +23.00 23.0 09/13/2026 16:31:36 243.11 246.48 239.70 1.91 8.08 9.22 50.00 100.00 217.75 +23.00 23.0 09/13/2026 16:41:36 241.28 247.05 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 09/13/2026 16:51:36 243.53 246.78 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 09/13/2026 17:01:36 242.20 246.48 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 23.0 09/13/2026 17:11:36 240.97 246.38 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 23.0 09/13/2026 17:21:36 243.83 246.34 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 09/13/2026 17:31:36 244.13 246.09 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 09/13/2026 17:41:36 243.28 245.56 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 09/13/2026 17:51:36 240.63 245.55 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 22.0 09/13/2026 18:01:37 240.66 248.13 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 22.0 09/13/2026 18:11:37 246.19 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 09/13/2026 18:21:37 242.09 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/13/2026 18:31:37 240.44 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/13/2026 18:41:37 244.20 247.88 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/13/2026 18:51:37 243.55 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/13/2026 19:01:37 242.94 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/13/2026 19:11:37 244.17 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/13/2026 19:21:37 246.11 248.80 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/13/2026 19:31:37 241.83 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 09/13/2026 19:41:37 243.17 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 09/13/2026 19:51:37 244.09 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 09/13/2026 20:01:37 242.97 247.53 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 09/13/2026 20:11:37 241.27 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 09/13/2026 20:21:37 239.88 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 09/13/2026 20:31:37 241.72 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 09/13/2026 20:41:37 242.95 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 09/13/2026 20:51:37 245.09 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 09/13/2026 21:01:37 244.64 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 09/13/2026 21:11:37 245.58 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 09/13/2026 21:21:38 243.86 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 09/13/2026 21:31:38 244.33 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 09/13/2026 21:41:38 244.25 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 09/13/2026 21:51:38 246.30 247.98 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 09/13/2026 22:01:38 245.95 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 09/13/2026 22:11:38 245.05 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/13/2026 22:21:38 246.08 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 09/13/2026 22:31:38 248.64 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/13/2026 22:41:38 248.42 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/13/2026 22:51:38 247.58 250.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/13/2026 23:01:38 246.86 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/13/2026 23:11:38 247.11 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/13/2026 23:21:38 247.55 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/13/2026 23:31:38 246.00 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/13/2026 23:41:38 248.00 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/13/2026 23:51:38 248.34 249.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 00:01:38 246.17 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 00:11:38 248.33 250.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 00:21:38 245.00 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 00:31:38 247.52 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 00:41:39 247.38 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/14/2026 00:51:39 246.02 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 01:01:39 246.41 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 01:11:39 247.95 249.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 01:21:39 245.67 249.61 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 01:31:39 248.72 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 01:41:39 247.38 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 01:51:39 248.31 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 02:01:39 248.39 250.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 02:11:39 249.47 250.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/14/2026 02:21:39 244.81 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 02:31:39 245.89 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 02:41:39 246.42 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 02:51:39 247.33 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 03:01:39 247.70 249.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 03:11:39 248.92 252.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 03:21:39 250.36 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 03:31:39 249.14 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 03:41:40 251.53 252.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 03:51:40 250.64 252.61 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 09/14/2026 04:01:40 249.23 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 09/14/2026 04:11:40 247.72 252.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 09/14/2026 04:21:40 249.55 251.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 09/14/2026 04:31:40 249.75 253.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 09/14/2026 04:41:40 251.08 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 09/14/2026 04:51:40 250.59 252.44 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 09/14/2026 05:01:40 251.59 252.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 09/14/2026 05:11:40 250.13 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 09/14/2026 05:21:40 248.14 251.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 09/14/2026 05:31:40 246.66 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 09/14/2026 05:41:40 245.89 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 09/14/2026 05:51:40 244.09 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/14/2026 06:01:40 244.66 249.70 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 09/14/2026 06:11:40 245.64 248.81 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/14/2026 06:21:40 245.02 248.30 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 09/14/2026 06:31:40 244.69 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 09/14/2026 06:41:40 244.72 248.56 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 09/14/2026 06:51:41 243.34 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 09/14/2026 07:01:41 243.27 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 09/14/2026 07:11:41 240.66 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 09/14/2026 07:21:41 238.31 245.75 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 09/14/2026 07:31:41 239.20 243.44 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 09/14/2026 07:41:41 239.89 245.13 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 09/14/2026 07:51:41 240.83 244.47 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 09/14/2026 08:01:41 239.66 245.89 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 09/14/2026 08:11:41 240.72 245.97 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 09/14/2026 08:21:41 239.81 246.45 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 09/14/2026 08:31:41 242.78 246.92 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 09/14/2026 08:41:41 244.66 248.06 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 19.0 09/14/2026 08:51:41 243.98 247.14 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 09/14/2026 09:01:41 245.23 247.36 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 09/14/2026 09:11:41 245.03 247.11 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 09/14/2026 09:21:41 243.19 247.00 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 09/14/2026 09:31:41 245.23 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 09/14/2026 09:41:41 245.11 247.25 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 09/14/2026 09:51:41 244.47 247.41 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 09/14/2026 10:01:41 243.97 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/14/2026 10:11:42 245.23 246.64 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 09/14/2026 10:21:42 244.75 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/14/2026 10:31:42 244.31 246.73 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/14/2026 10:41:42 241.61 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/14/2026 10:51:42 239.91 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/14/2026 11:01:42 241.38 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/14/2026 11:11:42 241.19 243.27 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/14/2026 11:21:42 242.59 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/14/2026 11:31:42 243.58 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/14/2026 11:41:42 243.03 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/14/2026 11:51:42 245.58 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/14/2026 12:01:42 243.81 246.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/14/2026 12:11:42 244.28 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/14/2026 12:21:42 241.16 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 09/14/2026 12:31:42 242.89 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 09/14/2026 12:41:42 242.06 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 09/14/2026 12:51:42 242.39 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 09/14/2026 13:01:42 242.27 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 09/14/2026 13:11:43 241.16 244.31 239.77 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 09/14/2026 13:21:43 243.55 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 09/14/2026 13:31:43 245.66 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 09/14/2026 13:41:43 243.80 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 09/14/2026 13:51:43 242.50 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 09/14/2026 14:01:43 242.28 246.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 14:11:43 243.81 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 14:21:43 244.03 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/14/2026 14:31:43 245.38 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 14:41:43 244.36 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 14:51:43 244.00 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 15:01:43 242.17 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 15:11:43 244.89 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/14/2026 15:21:43 243.33 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/14/2026 15:31:43 245.67 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 15:41:43 243.28 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 15:51:43 243.50 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 16:01:43 244.75 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 16:11:43 245.03 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 16:21:44 244.28 246.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/14/2026 16:31:44 244.08 246.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 16:41:44 241.63 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 16:51:44 242.47 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 17:01:44 240.67 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 17:11:44 241.14 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 17:21:44 243.23 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 17:31:44 239.06 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 17:41:44 237.38 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 17:51:44 243.13 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/14/2026 18:01:44 242.41 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 09/14/2026 18:11:44 243.97 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 18:21:44 245.36 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/14/2026 18:31:44 243.56 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/14/2026 18:41:44 241.94 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 09/14/2026 18:51:44 239.88 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/14/2026 19:01:44 241.92 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/14/2026 19:11:44 243.89 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/14/2026 19:21:44 243.14 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/14/2026 19:31:45 242.34 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/14/2026 19:41:45 241.91 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/14/2026 19:51:45 243.05 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/14/2026 20:01:45 242.28 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/14/2026 20:11:45 244.83 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/14/2026 20:21:45 247.16 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/14/2026 20:31:45 242.73 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/14/2026 20:41:45 244.11 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/14/2026 20:51:45 244.64 250.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/14/2026 21:01:45 242.78 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/14/2026 21:11:45 245.41 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/14/2026 21:21:45 241.63 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/14/2026 21:31:45 245.55 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 09/14/2026 21:41:45 242.52 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 18.0 09/14/2026 21:51:45 245.19 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 09/14/2026 22:01:45 245.83 248.36 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/14/2026 22:11:45 246.06 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/14/2026 22:21:45 244.28 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/14/2026 22:31:45 247.48 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/14/2026 22:41:45 245.64 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/14/2026 22:51:46 246.30 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 09/14/2026 23:01:46 248.73 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 09/14/2026 23:11:46 249.34 250.69 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/14/2026 23:21:46 246.08 250.42 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 09/14/2026 23:31:46 245.55 249.86 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 09/14/2026 23:41:46 244.86 249.83 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 09/14/2026 23:51:46 247.34 249.69 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 09/15/2026 00:01:46 248.34 249.67 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 09/15/2026 00:11:46 248.36 249.38 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 09/15/2026 00:21:46 245.73 249.42 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 09/15/2026 00:31:46 246.56 249.09 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 09/15/2026 00:41:46 247.61 249.56 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 09/15/2026 00:51:46 246.36 249.80 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 09/15/2026 01:01:46 246.88 249.72 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 09/15/2026 01:11:46 247.75 249.84 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 17.0 09/15/2026 01:21:46 246.56 250.22 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 09/15/2026 01:31:46 247.56 250.53 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 09/15/2026 01:41:46 248.38 250.56 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 17.0 09/15/2026 01:51:46 249.98 251.17 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 17.0 09/15/2026 02:01:47 250.42 251.41 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 17.0 09/15/2026 02:11:47 248.92 251.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/15/2026 02:21:47 247.77 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/15/2026 02:31:47 251.31 251.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/15/2026 02:41:47 249.83 252.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/15/2026 02:51:47 248.53 252.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/15/2026 03:01:47 252.28 253.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/15/2026 03:11:47 250.58 253.22 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 16.0 09/15/2026 03:21:47 251.22 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/15/2026 03:31:47 249.73 253.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/15/2026 03:41:47 252.16 253.00 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/15/2026 03:51:47 250.13 252.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/15/2026 04:01:47 251.38 252.91 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/15/2026 04:11:47 251.39 252.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/15/2026 04:21:47 250.19 253.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/15/2026 04:31:47 249.84 252.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/15/2026 04:41:47 251.34 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/15/2026 04:51:47 248.86 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/15/2026 05:01:47 247.28 252.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/15/2026 05:11:47 248.27 252.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/15/2026 05:21:48 248.97 251.89 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/15/2026 05:31:48 247.19 251.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/15/2026 05:41:48 247.81 250.84 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/15/2026 05:51:48 247.48 250.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/15/2026 06:01:48 246.78 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/15/2026 06:11:48 245.69 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/15/2026 06:21:48 245.47 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/15/2026 06:31:48 244.86 247.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/15/2026 06:41:48 241.05 246.47 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/15/2026 06:51:48 242.08 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 07:01:48 240.81 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 07:11:48 240.50 245.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 07:21:48 236.75 244.94 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/15/2026 07:31:48 239.58 242.53 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 09/15/2026 07:41:48 239.83 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/15/2026 07:51:48 239.20 243.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 08:01:48 240.64 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 08:11:48 241.31 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 08:21:48 241.89 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 08:31:48 241.80 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/15/2026 08:41:49 242.31 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 08:51:49 241.05 245.20 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/15/2026 09:01:49 243.86 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 09:11:49 242.97 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 09:21:49 244.05 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/15/2026 09:31:49 244.47 245.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 09:41:49 244.28 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/15/2026 09:51:49 243.36 246.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 10:01:49 243.38 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/15/2026 10:11:49 245.31 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/15/2026 10:21:49 243.22 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/15/2026 10:31:49 244.91 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/15/2026 10:41:49 245.61 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2026 10:51:49 244.27 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/15/2026 11:01:49 244.59 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/15/2026 11:11:49 246.06 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2026 11:21:49 242.56 247.03 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/15/2026 11:31:49 245.75 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/15/2026 11:41:49 242.27 246.44 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/15/2026 11:51:49 243.83 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/15/2026 12:01:50 242.72 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/15/2026 12:11:50 243.17 246.25 239.69 0.00 0.00 0.00 50.05 100.00 218.28 +17.00 16.0 09/15/2026 12:21:50 243.03 246.73 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/15/2026 12:31:50 244.84 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/15/2026 12:41:50 245.66 247.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/15/2026 12:51:50 244.44 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/15/2026 13:01:50 244.98 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/15/2026 13:11:50 243.41 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/15/2026 13:21:50 244.09 247.13 239.72 0.00 0.00 0.00 50.00 99.00 218.28 +17.00 16.0 09/15/2026 13:31:50 245.23 246.78 239.67 0.00 0.00 0.00 50.00 99.00 218.34 +17.00 16.0 09/15/2026 13:41:50 245.98 247.34 239.63 0.00 0.00 0.00 50.00 99.00 218.25 +17.00 16.0 09/15/2026 13:51:50 245.00 248.16 239.69 0.00 0.00 0.00 50.00 99.00 218.22 +17.00 16.0 09/15/2026 14:01:50 244.48 247.19 239.63 0.00 0.00 0.00 50.00 99.00 218.25 +17.00 16.0 09/15/2026 14:11:50 245.81 246.86 239.63 0.00 0.00 0.00 50.00 99.00 218.25 +17.00 16.0 09/15/2026 14:21:50 244.27 246.92 239.63 0.00 0.00 0.00 50.00 99.00 218.19 +17.00 15.0 09/15/2026 14:31:50 244.77 246.42 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/15/2026 14:41:46 245.86 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/15/2026 14:51:46 244.89 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/15/2026 15:01:46 245.56 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/15/2026 15:11:46 0.00 247.72 239.64 0.00 0.00 0.00 50.00 99.00 218.22 +17.00 15.0 09/15/2026 15:21:46 243.91 246.89 239.59 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 15.0 09/15/2026 15:31:46 245.16 247.30 239.66 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 15.0 09/15/2026 15:41:46 244.94 246.81 239.67 0.00 0.00 0.00 50.00 99.00 218.13 +17.00 15.0 09/15/2026 15:51:46 243.41 246.11 239.69 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 15.0 09/15/2026 16:01:46 244.13 246.78 239.64 0.00 0.00 0.00 50.00 99.00 217.94 +17.00 15.0 09/15/2026 16:11:46 245.58 246.67 239.63 0.00 0.00 0.00 50.00 99.00 217.91 +17.00 15.0 09/15/2026 16:21:46 243.86 246.61 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/15/2026 16:31:47 242.92 246.53 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 09/15/2026 16:41:47 244.36 246.77 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 15.0 09/15/2026 16:51:47 240.98 245.70 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/15/2026 17:01:47 243.30 245.36 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 09/15/2026 17:11:47 241.03 245.63 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 09/15/2026 17:21:47 241.63 246.69 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 09/15/2026 17:31:47 243.23 246.23 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/15/2026 17:41:47 242.88 250.25 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 09/15/2026 17:51:47 248.25 250.41 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 09/15/2026 18:01:47 247.52 250.14 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/15/2026 18:11:47 245.28 249.33 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/15/2026 18:21:47 245.36 249.33 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 09/15/2026 18:31:47 246.28 252.66 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 15.0 09/15/2026 18:41:47 246.98 249.80 239.59 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 15.0 09/15/2026 18:51:47 245.16 249.58 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 15.0 09/15/2026 19:01:47 243.11 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +17.00 15.0 09/15/2026 19:11:47 243.00 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 19:21:47 241.30 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 19:31:47 241.50 246.06 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 15.0 09/15/2026 19:41:48 241.14 245.45 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 19:51:48 243.70 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 20:01:48 244.77 248.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/15/2026 20:11:48 241.53 248.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/15/2026 20:21:48 237.52 244.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/15/2026 20:31:48 240.66 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/15/2026 20:41:48 241.44 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/15/2026 20:51:48 239.47 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/15/2026 21:01:48 239.89 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/15/2026 21:11:48 243.03 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/15/2026 21:21:48 238.03 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/15/2026 21:31:48 238.38 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/15/2026 21:41:48 242.61 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/15/2026 21:51:48 245.84 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/15/2026 22:01:48 245.41 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/15/2026 22:11:48 245.75 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/15/2026 22:21:48 243.28 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/15/2026 22:31:48 246.14 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 09/15/2026 22:41:48 246.05 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/15/2026 22:51:48 242.92 249.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/15/2026 23:01:49 243.78 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/15/2026 23:11:49 241.70 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/15/2026 23:21:49 240.33 245.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/15/2026 23:31:49 242.05 245.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/15/2026 23:41:49 242.66 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/15/2026 23:51:49 243.05 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/16/2026 00:01:49 242.47 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/16/2026 00:11:49 243.20 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/16/2026 00:21:49 241.88 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/16/2026 00:31:49 241.50 246.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/16/2026 00:41:49 244.14 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/16/2026 00:51:49 243.88 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 09/16/2026 01:01:49 242.89 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/16/2026 01:11:49 243.58 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/16/2026 01:21:49 243.56 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/16/2026 01:31:49 244.64 247.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/16/2026 01:41:49 245.47 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/16/2026 01:51:49 244.42 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 09/16/2026 02:01:49 245.30 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/16/2026 02:11:49 245.08 249.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 09/16/2026 02:21:50 242.86 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 09/16/2026 02:31:50 245.59 250.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 09/16/2026 02:41:50 248.13 250.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 13.0 09/16/2026 02:51:50 247.33 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/16/2026 03:01:50 248.34 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 09/16/2026 03:11:50 246.97 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 13.0 09/16/2026 03:21:50 248.22 251.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 03:31:50 249.56 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/16/2026 03:41:50 249.03 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 03:51:50 247.47 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 13.0 09/16/2026 04:01:50 248.45 251.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 04:11:50 248.27 251.55 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/16/2026 04:21:50 247.88 251.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 04:31:50 248.86 251.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 04:41:50 247.88 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 04:51:50 244.23 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 05:01:50 246.28 250.38 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/16/2026 05:11:50 246.13 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/16/2026 05:21:50 246.55 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/16/2026 05:31:50 245.20 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/16/2026 05:41:51 243.00 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/16/2026 05:51:51 243.13 247.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/16/2026 06:01:51 241.36 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/16/2026 06:11:51 242.69 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/16/2026 06:21:51 243.44 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/16/2026 06:31:51 242.16 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/16/2026 06:41:51 234.61 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/16/2026 06:51:51 243.00 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/16/2026 07:01:51 242.16 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/16/2026 07:11:51 241.45 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/16/2026 07:21:51 243.91 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/16/2026 07:31:51 243.00 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/16/2026 07:41:51 243.25 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/16/2026 07:51:51 244.69 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/16/2026 08:01:51 244.77 247.66 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/16/2026 08:11:51 243.14 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/16/2026 08:21:51 244.08 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/16/2026 08:31:51 239.78 245.67 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/16/2026 08:41:51 239.56 244.83 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/16/2026 08:51:52 241.56 245.67 239.73 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 09/16/2026 09:01:52 239.55 245.05 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 09/16/2026 09:11:52 243.30 245.28 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 14.0 09/16/2026 09:21:52 239.42 245.77 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 09/16/2026 09:31:52 239.98 243.95 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 09/16/2026 09:41:52 240.78 244.36 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 09/16/2026 09:51:52 238.73 244.56 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 14.0 09/16/2026 10:01:52 239.81 244.02 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/16/2026 10:11:52 242.77 244.94 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 14.0 09/16/2026 10:21:52 241.72 245.67 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 09/16/2026 10:31:52 242.64 245.16 239.67 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 14.0 09/16/2026 10:41:52 242.52 245.47 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 14.0 09/16/2026 10:51:52 241.09 245.95 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 14.0 09/16/2026 11:01:52 242.16 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/16/2026 11:11:52 240.58 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 11:21:52 238.36 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 11:31:52 239.95 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 11:41:52 241.42 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 11:51:52 240.50 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/16/2026 12:01:52 239.63 244.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 12:11:52 243.34 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/16/2026 12:21:53 238.59 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 12:31:53 241.13 243.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/16/2026 12:41:53 241.53 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/16/2026 12:51:53 242.17 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 13:01:53 240.45 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 13:11:53 242.16 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 13:21:53 240.84 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 13:31:53 239.84 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/16/2026 13:41:53 243.25 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 13:51:53 242.84 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 14:01:53 240.58 245.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 14:11:53 242.94 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 14:21:53 243.48 245.20 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/16/2026 14:31:53 240.91 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/16/2026 14:41:53 241.28 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 14:51:53 243.03 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 15:01:53 241.38 245.61 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/16/2026 15:11:53 241.98 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 15:21:53 243.63 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 15:31:54 243.45 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 15:41:54 241.33 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 15:51:54 243.95 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 16:01:54 242.77 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/16/2026 16:11:54 242.59 246.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/16/2026 16:21:54 244.48 247.22 239.64 0.00 0.00 0.00 49.94 100.00 218.44 +16.00 15.0 09/16/2026 16:31:54 242.52 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 16:41:54 242.50 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/16/2026 16:51:54 243.28 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/16/2026 17:01:54 240.23 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 17:11:54 243.11 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 17:21:54 241.42 246.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 17:31:54 240.09 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 17:41:54 242.42 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/16/2026 17:51:54 240.98 246.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/16/2026 18:01:54 239.69 245.55 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 18:11:54 241.41 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/16/2026 18:21:54 241.55 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 18:31:54 241.75 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 18:41:55 240.66 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/16/2026 18:51:55 242.17 250.09 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/16/2026 19:01:55 241.88 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 19:11:55 243.50 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/16/2026 19:21:55 242.86 248.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/16/2026 19:31:55 243.61 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/16/2026 19:41:55 246.55 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 19:51:55 244.81 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 20:01:55 242.98 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 20:11:55 245.56 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 20:21:55 243.19 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/16/2026 20:31:55 243.33 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/16/2026 20:41:55 240.94 248.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 20:51:55 245.09 248.52 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 21:01:55 244.67 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/16/2026 21:11:55 244.33 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/16/2026 21:21:55 241.56 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 21:31:55 241.22 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/16/2026 21:41:55 242.69 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/16/2026 21:51:55 244.28 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/16/2026 22:01:55 240.95 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/16/2026 22:11:56 241.67 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/16/2026 22:21:56 240.50 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/16/2026 22:31:56 243.34 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/16/2026 22:41:56 244.30 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/16/2026 22:51:56 245.59 250.03 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/16/2026 23:01:56 244.89 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/16/2026 23:11:56 243.20 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/16/2026 23:21:56 244.31 246.36 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/16/2026 23:31:56 244.64 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/16/2026 23:41:56 243.44 246.97 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/16/2026 23:51:56 245.06 247.03 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 09/17/2026 00:01:56 244.19 246.81 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/17/2026 00:11:56 241.27 246.59 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/17/2026 00:21:56 243.55 246.25 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 09/17/2026 00:31:56 244.14 247.11 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 09/17/2026 00:41:56 244.05 247.25 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 09/17/2026 00:51:56 244.56 246.47 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/17/2026 01:01:56 244.38 246.84 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 09/17/2026 01:11:56 243.47 247.08 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/17/2026 01:21:56 245.89 247.33 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 09/17/2026 01:31:56 245.89 248.42 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 09/17/2026 01:41:57 243.58 248.50 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 09/17/2026 01:51:57 247.81 248.70 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 09/17/2026 02:01:57 246.63 249.30 239.72 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 09/17/2026 02:11:57 246.75 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 14.0 09/17/2026 02:21:57 248.45 249.42 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 14.0 09/17/2026 02:31:57 248.91 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 14.0 09/17/2026 02:41:57 246.19 251.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 02:51:57 248.81 250.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 03:01:57 250.20 251.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 03:11:57 248.30 252.03 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 03:21:57 249.45 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 03:31:57 250.47 252.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 03:41:57 248.73 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 03:51:57 250.80 251.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 04:01:57 250.03 251.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/17/2026 04:11:57 246.80 252.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 04:21:57 248.05 251.03 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 04:31:57 249.58 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 04:41:57 248.38 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 04:51:58 246.61 250.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 05:01:58 245.98 250.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 09/17/2026 05:11:58 246.63 250.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 05:21:58 246.63 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/17/2026 05:31:58 242.92 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 05:41:58 241.95 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 05:51:58 244.14 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/17/2026 06:01:58 243.83 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 06:11:58 244.05 246.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 06:21:58 243.08 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/17/2026 06:31:58 239.98 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 06:41:58 240.17 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2026 06:51:58 241.70 246.36 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 07:01:58 239.11 248.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 07:11:58 242.17 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 07:21:58 244.19 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 07:31:58 243.89 246.77 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 07:41:58 240.94 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 07:51:58 241.89 246.70 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/17/2026 08:01:58 240.70 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 08:11:59 239.56 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/17/2026 08:21:59 240.09 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 08:31:59 242.42 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2026 08:41:59 241.59 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 08:51:59 242.23 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/17/2026 09:01:59 242.11 246.78 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 09:11:59 243.27 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/17/2026 09:21:59 242.59 247.44 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2026 09:31:59 244.11 247.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 09:41:59 244.11 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 09:51:59 241.70 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/17/2026 10:01:59 243.13 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/17/2026 10:11:59 243.83 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/17/2026 10:21:59 243.69 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/17/2026 10:31:59 242.08 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/17/2026 10:41:59 242.58 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2026 10:51:59 243.13 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2026 11:01:59 241.36 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/17/2026 11:11:59 239.25 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2026 11:21:59 239.89 243.30 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2026 11:32:00 239.41 243.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2026 11:42:00 240.17 243.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2026 11:52:00 241.44 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/17/2026 12:02:00 241.28 246.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2026 12:12:00 242.11 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2026 12:22:00 242.03 245.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/17/2026 12:32:00 241.05 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2026 12:42:00 241.41 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/17/2026 12:52:00 241.25 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2026 13:02:00 241.56 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/17/2026 13:12:00 244.05 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/17/2026 13:22:00 243.08 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/17/2026 13:32:00 243.75 245.50 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/17/2026 13:42:00 243.22 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/17/2026 13:52:00 242.20 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/17/2026 14:02:00 242.92 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/17/2026 14:12:00 243.02 245.50 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/17/2026 14:22:00 243.64 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/17/2026 14:32:00 244.97 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/17/2026 14:42:01 244.64 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/17/2026 14:52:01 243.81 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/17/2026 15:02:01 245.30 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/17/2026 15:12:01 244.72 246.75 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/17/2026 15:22:01 242.25 247.67 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/17/2026 15:32:01 242.98 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/17/2026 15:42:01 244.59 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 09/17/2026 15:52:01 243.33 247.06 239.80 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 09/17/2026 16:02:01 243.58 246.27 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/17/2026 16:12:01 244.50 245.88 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/17/2026 16:22:01 243.30 246.55 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/17/2026 16:32:01 243.88 245.75 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/17/2026 16:42:01 243.53 245.31 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/17/2026 16:52:01 242.61 245.70 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/17/2026 17:02:01 240.97 244.48 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 09/17/2026 17:12:01 242.08 244.16 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 17.0 09/17/2026 17:22:01 239.02 243.84 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 09/17/2026 17:32:01 240.09 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 17.0 09/17/2026 17:42:01 241.20 246.58 239.75 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 09/17/2026 17:52:02 235.94 244.69 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 09/17/2026 18:02:02 237.56 246.20 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 09/17/2026 18:12:02 238.94 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 17.0 09/17/2026 18:22:02 239.28 246.34 239.70 0.00 0.00 0.00 50.00 100.00 217.31 +17.00 17.0 09/17/2026 18:32:02 238.86 245.72 239.69 0.00 0.00 0.00 50.00 100.00 216.81 +17.00 17.0 09/17/2026 18:42:02 241.44 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/17/2026 18:52:02 240.83 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/17/2026 19:02:02 238.50 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/17/2026 19:12:02 241.30 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/17/2026 19:22:02 241.81 248.14 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/17/2026 19:32:02 243.42 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/17/2026 19:42:02 244.41 247.86 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/17/2026 19:52:02 245.23 248.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/17/2026 20:02:02 245.05 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/17/2026 20:12:02 245.95 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/17/2026 20:22:02 246.16 249.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/17/2026 20:32:02 246.42 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/17/2026 20:42:02 245.63 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/17/2026 20:52:02 246.56 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/17/2026 21:02:02 246.66 250.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/17/2026 21:12:02 247.42 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/17/2026 21:22:03 246.08 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/17/2026 21:32:03 246.22 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/17/2026 21:42:03 247.08 249.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/17/2026 21:52:03 245.63 251.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/17/2026 22:02:03 248.05 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/17/2026 22:12:03 248.28 251.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/17/2026 22:22:03 245.72 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/17/2026 22:32:03 244.78 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/17/2026 22:42:03 247.59 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/17/2026 22:52:03 248.83 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/17/2026 23:02:03 242.92 251.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/17/2026 23:12:03 245.36 246.83 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/17/2026 23:22:03 244.70 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/17/2026 23:32:03 243.94 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/17/2026 23:42:03 244.44 246.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/17/2026 23:52:03 246.16 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/18/2026 00:02:03 243.16 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/18/2026 00:12:03 244.69 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/18/2026 00:22:03 245.03 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/18/2026 00:32:03 243.77 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/18/2026 00:42:03 240.19 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/18/2026 00:52:04 242.30 245.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/18/2026 01:02:04 243.14 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/18/2026 01:12:04 242.23 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/18/2026 01:22:04 243.13 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/18/2026 01:32:04 244.44 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/18/2026 01:42:04 244.80 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/18/2026 01:52:04 246.58 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/18/2026 02:02:04 246.02 249.00 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/18/2026 02:12:04 248.17 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/18/2026 02:22:04 245.92 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/18/2026 02:32:04 246.81 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/18/2026 02:42:04 246.98 249.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/18/2026 02:52:04 246.50 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/18/2026 03:02:04 247.03 250.30 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/18/2026 03:12:04 247.59 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/18/2026 03:22:04 248.38 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/18/2026 03:32:04 246.30 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/18/2026 03:42:04 249.69 250.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/18/2026 03:52:04 248.38 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/18/2026 04:02:04 246.63 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/18/2026 04:12:05 248.98 251.08 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/18/2026 04:22:05 247.02 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/18/2026 04:32:05 248.47 251.19 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/18/2026 04:42:05 249.14 251.16 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/18/2026 04:52:05 249.39 250.81 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/18/2026 05:02:05 248.00 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/18/2026 05:12:05 239.94 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/18/2026 05:22:05 243.17 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/18/2026 05:32:05 245.28 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/18/2026 05:42:05 239.13 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/18/2026 05:52:05 239.73 246.30 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/18/2026 06:02:05 239.50 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/18/2026 06:12:05 241.73 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/18/2026 06:22:05 240.98 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/18/2026 06:32:05 240.89 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/18/2026 06:42:05 242.61 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/18/2026 06:52:05 243.73 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/18/2026 07:02:05 241.89 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/18/2026 07:12:05 245.75 248.31 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/18/2026 07:22:05 244.64 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/18/2026 07:32:06 243.64 246.95 239.78 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 09/18/2026 07:42:06 243.52 247.58 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/18/2026 07:52:06 243.70 247.75 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/18/2026 08:02:06 239.92 245.61 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/18/2026 08:12:06 240.41 245.66 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/18/2026 08:22:06 242.42 245.42 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/18/2026 08:32:06 244.39 245.78 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/18/2026 08:42:06 242.20 245.89 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/18/2026 08:52:06 241.72 244.94 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/18/2026 09:02:06 243.16 245.06 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/18/2026 09:12:06 243.13 245.31 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/18/2026 09:22:06 243.30 246.03 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 09/18/2026 09:32:06 244.92 246.50 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 09/18/2026 09:42:06 242.06 246.70 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/18/2026 09:52:06 244.03 247.20 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 09/18/2026 10:02:06 245.41 247.53 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 09/18/2026 10:12:06 246.31 247.50 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/18/2026 10:22:06 246.28 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/18/2026 10:32:07 245.16 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/18/2026 10:42:07 246.20 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/18/2026 10:52:07 245.30 248.73 239.80 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/18/2026 11:02:07 244.64 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/18/2026 11:12:07 245.70 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/18/2026 11:22:07 246.16 248.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/18/2026 11:32:07 243.84 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/18/2026 11:42:07 246.14 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/18/2026 11:52:07 247.05 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2026 12:02:07 244.66 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 17.0 09/18/2026 12:12:07 245.20 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2026 12:22:07 247.45 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2026 12:32:07 244.58 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/18/2026 12:42:07 245.86 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/18/2026 12:52:07 247.34 248.47 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/18/2026 13:02:07 246.50 248.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/18/2026 13:12:07 245.84 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/18/2026 13:22:07 247.44 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/18/2026 13:32:07 248.00 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/18/2026 13:42:07 240.02 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/18/2026 13:52:08 246.34 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/18/2026 14:02:08 247.19 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/18/2026 14:12:08 243.63 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/18/2026 14:22:08 245.94 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/18/2026 14:32:08 247.55 249.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/18/2026 14:42:08 244.34 248.98 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/18/2026 14:52:08 243.48 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/18/2026 15:02:08 244.91 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 15:12:08 244.30 245.92 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/18/2026 15:22:08 242.28 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/18/2026 15:32:08 246.66 248.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 15:42:08 246.20 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/18/2026 15:52:08 246.98 248.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/18/2026 16:02:08 246.33 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/18/2026 16:12:08 244.45 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/18/2026 16:22:08 244.75 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/18/2026 16:32:08 246.80 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 16:42:08 245.69 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/18/2026 16:52:08 245.45 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/18/2026 17:02:09 242.78 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/18/2026 17:12:09 243.95 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/18/2026 17:22:09 243.36 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/18/2026 17:32:09 241.75 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/18/2026 17:42:09 242.05 245.19 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/18/2026 17:52:09 242.22 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/18/2026 18:02:09 243.45 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/18/2026 18:12:09 245.67 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/18/2026 18:22:09 243.56 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/18/2026 18:32:09 243.45 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 18:42:09 243.84 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 18:52:09 243.36 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/18/2026 19:02:09 245.89 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 19:12:09 246.00 249.31 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/18/2026 19:22:09 244.53 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/18/2026 19:32:09 246.53 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 19:42:09 247.28 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/18/2026 19:52:09 247.03 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/18/2026 20:02:09 246.77 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/18/2026 20:12:10 247.03 248.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/18/2026 20:22:10 246.02 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/18/2026 20:32:10 245.97 249.69 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/18/2026 20:42:10 241.53 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/18/2026 20:52:10 242.05 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/18/2026 21:02:10 243.95 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/18/2026 21:12:10 244.75 248.09 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 18.0 09/18/2026 21:22:10 244.42 248.03 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 09/18/2026 21:32:10 246.81 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 09/18/2026 21:42:10 244.16 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 09/18/2026 21:52:10 246.08 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 09/18/2026 22:02:10 247.17 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 09/18/2026 22:12:10 247.25 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 09/18/2026 22:22:10 246.83 249.70 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 09/18/2026 22:32:10 245.80 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 09/18/2026 22:42:10 247.83 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 09/18/2026 22:52:10 245.78 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 09/18/2026 23:02:10 248.23 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 17.0 09/18/2026 23:12:10 247.16 249.98 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 09/18/2026 23:22:10 247.16 249.89 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 09/18/2026 23:32:10 246.72 250.44 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 09/18/2026 23:42:11 247.31 249.73 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 09/18/2026 23:52:11 246.84 249.88 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 17.0 09/19/2026 00:02:11 248.39 249.91 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 17.0 09/19/2026 00:12:11 245.95 249.23 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 09/19/2026 00:22:11 247.28 249.25 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 16.0 09/19/2026 00:32:11 247.56 249.11 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 09/19/2026 00:42:11 245.41 249.58 239.73 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 09/19/2026 00:52:11 247.50 249.25 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/19/2026 01:02:11 246.66 249.34 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 09/19/2026 01:12:11 249.06 250.64 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 16.0 09/19/2026 01:22:11 248.64 250.97 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 09/19/2026 01:32:11 250.05 251.44 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 09/19/2026 01:42:11 248.64 251.89 239.75 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 09/19/2026 01:52:11 250.19 252.30 239.66 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 16.0 09/19/2026 02:02:11 249.13 252.50 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 09/19/2026 02:12:11 249.16 252.64 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 16.0 09/19/2026 02:22:11 250.50 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 02:32:11 250.52 252.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2026 02:42:11 249.08 253.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 02:52:11 248.83 253.22 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2026 03:02:12 249.48 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/19/2026 03:12:12 248.30 253.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 03:22:12 250.27 253.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 03:32:12 250.94 253.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 03:42:12 249.17 253.38 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/19/2026 03:52:12 249.72 253.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 04:02:12 252.03 253.56 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 04:12:12 250.77 253.75 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 04:22:12 249.11 253.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 04:32:12 251.81 254.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 04:42:12 251.53 253.97 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2026 04:52:12 249.20 253.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 05:02:12 247.70 252.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 05:12:12 248.50 251.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 05:22:12 249.89 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2026 05:32:12 248.45 253.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 05:42:12 251.83 253.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 05:52:12 250.86 253.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 06:02:12 251.56 253.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 06:12:13 250.05 253.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 06:22:13 250.08 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 06:32:13 246.89 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 06:42:13 247.67 250.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 06:52:13 242.30 250.09 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2026 07:02:13 247.28 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2026 07:12:13 247.13 250.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 07:22:13 246.44 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 07:32:13 243.25 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2026 07:42:13 245.14 248.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/19/2026 07:52:13 245.58 248.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/19/2026 08:02:13 245.63 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 08:12:13 246.11 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 08:22:13 245.09 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 08:32:13 245.72 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2026 08:42:13 243.39 249.41 239.78 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/19/2026 08:52:13 243.50 249.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/19/2026 09:02:13 245.25 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/19/2026 09:12:13 244.84 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/19/2026 09:22:13 244.47 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/19/2026 09:32:14 240.81 249.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/19/2026 09:42:14 239.48 249.08 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/19/2026 09:52:14 237.92 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/19/2026 10:02:14 240.52 248.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/19/2026 10:12:14 242.22 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2026 10:22:14 244.31 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2026 10:32:14 242.69 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/19/2026 10:42:14 243.97 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/19/2026 10:52:14 244.61 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2026 11:02:14 243.39 248.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2026 11:12:14 244.47 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/19/2026 11:22:14 244.34 248.73 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/19/2026 11:32:14 244.25 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/19/2026 11:42:14 240.69 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/19/2026 11:52:14 245.23 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/19/2026 12:02:14 244.56 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/19/2026 12:12:14 245.23 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/19/2026 12:22:14 244.73 249.02 239.66 1.91 8.11 9.27 50.00 100.00 218.34 +19.00 19.0 09/19/2026 12:32:14 237.03 248.23 239.63 1.88 7.93 9.23 50.00 100.00 218.31 +19.00 19.0 09/19/2026 12:42:15 238.17 246.67 239.67 1.84 7.64 8.79 50.00 100.00 218.25 +19.00 20.0 09/19/2026 12:52:15 241.41 246.28 239.66 1.84 7.66 8.88 50.00 100.00 218.25 +20.00 20.0 09/19/2026 13:02:15 242.16 246.38 239.72 1.84 7.64 8.87 50.00 100.00 218.34 +20.00 20.0 09/19/2026 13:12:15 242.38 248.31 239.69 1.84 7.65 8.87 50.00 100.00 218.28 +20.00 21.0 09/19/2026 13:22:15 243.06 248.16 239.64 1.84 7.71 8.93 50.00 100.00 218.19 +20.00 21.0 09/19/2026 13:32:15 244.39 248.42 239.66 1.84 7.56 8.94 50.00 100.00 218.28 +20.00 21.0 09/19/2026 13:42:15 245.94 248.66 239.66 1.84 7.64 8.94 50.00 100.00 218.22 +20.00 22.0 09/19/2026 13:52:15 244.19 248.64 239.72 1.84 7.65 8.88 50.00 100.00 218.22 +20.00 22.0 09/19/2026 14:02:15 242.55 248.42 239.75 1.88 7.74 9.00 50.00 100.00 218.06 +21.00 22.0 09/19/2026 14:12:15 246.88 248.44 239.64 1.91 7.89 9.05 50.00 100.00 218.13 +21.00 22.0 09/19/2026 14:22:15 245.09 248.47 239.67 1.88 7.87 9.07 50.00 100.00 218.16 +21.00 22.0 09/19/2026 14:32:15 244.69 247.95 239.59 1.88 7.97 9.13 50.00 100.00 218.19 +21.00 22.0 09/19/2026 14:42:15 242.36 247.52 239.67 1.84 7.68 8.96 50.00 100.00 218.16 +21.00 22.0 09/19/2026 14:52:15 242.78 247.86 239.66 1.84 7.70 8.93 50.00 100.00 218.19 +21.00 22.0 09/19/2026 15:02:15 244.58 247.67 239.69 1.84 7.88 9.05 50.00 100.00 218.06 +21.00 22.0 09/19/2026 15:12:15 245.58 247.50 239.66 1.84 7.75 8.92 50.00 100.00 218.06 +21.00 22.0 09/19/2026 15:22:15 239.06 248.92 239.73 1.88 7.82 9.04 50.00 99.00 218.03 +21.00 22.0 09/19/2026 15:32:15 244.77 247.70 239.73 1.88 7.92 9.06 50.00 99.00 217.94 +21.00 22.0 09/19/2026 15:42:16 243.94 247.38 239.64 1.88 7.80 8.97 50.00 99.00 217.94 +21.00 22.0 09/19/2026 15:52:16 243.72 247.55 239.64 1.88 7.88 9.10 50.00 99.00 217.91 +21.00 22.0 09/19/2026 16:02:16 246.95 247.77 239.64 1.88 7.81 9.17 50.00 99.00 217.88 +21.00 23.0 09/19/2026 16:12:16 245.33 249.09 239.63 1.88 7.91 9.07 50.00 99.00 217.78 +22.00 23.0 09/19/2026 16:22:16 244.80 248.50 239.63 1.88 7.88 9.13 50.00 99.00 217.72 +22.00 23.0 09/19/2026 16:32:16 242.98 248.45 239.70 1.88 8.04 9.13 50.00 99.00 217.69 +22.00 23.0 09/19/2026 16:42:16 243.03 248.55 239.61 1.91 8.01 9.23 50.00 100.00 217.66 +22.00 23.0 09/19/2026 16:52:16 243.73 248.31 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 09/19/2026 17:02:16 243.05 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 23.0 09/19/2026 17:12:16 242.73 248.45 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 23.0 09/19/2026 17:22:16 240.86 248.34 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 23.0 09/19/2026 17:32:16 240.73 248.38 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 23.0 09/19/2026 17:42:16 244.63 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/19/2026 17:52:16 241.91 248.59 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 09/19/2026 18:02:16 242.84 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/19/2026 18:12:16 242.70 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 09/19/2026 18:22:16 243.41 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 09/19/2026 18:32:16 236.69 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/19/2026 18:42:16 242.77 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 09/19/2026 18:52:16 242.61 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 09/19/2026 19:02:17 243.42 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/19/2026 19:12:17 243.84 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 09/19/2026 19:22:17 237.58 247.59 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 09/19/2026 19:32:17 240.33 247.33 239.69 1.84 7.65 8.90 50.00 100.00 218.44 +21.00 22.0 09/19/2026 19:42:17 237.53 246.86 239.64 1.84 7.74 8.94 50.00 100.00 218.47 +21.00 22.0 09/19/2026 19:52:17 241.83 247.52 239.66 1.84 7.77 8.92 50.00 100.00 218.50 +21.00 22.0 09/19/2026 20:02:17 243.25 247.80 239.75 1.81 7.50 8.78 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:12:17 244.83 247.47 239.69 1.81 7.62 8.85 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:22:17 246.14 247.72 239.75 1.81 7.42 8.68 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:32:17 243.20 248.00 239.64 1.84 7.57 8.88 50.00 100.00 218.47 +21.00 22.0 09/19/2026 20:42:17 240.83 247.61 239.64 1.78 7.33 8.59 50.00 100.00 218.44 +21.00 22.0 09/19/2026 20:52:17 242.55 245.92 239.66 1.84 7.70 9.00 50.00 100.00 218.41 +21.00 21.0 09/19/2026 21:02:17 241.53 245.89 239.69 1.81 7.81 8.86 50.00 100.00 218.53 +21.00 21.0 09/19/2026 21:12:17 242.34 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 09/19/2026 21:22:17 242.34 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/19/2026 21:32:17 240.03 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/19/2026 21:42:17 242.81 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/19/2026 21:52:17 244.67 248.67 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/19/2026 22:02:17 245.44 248.73 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 09/19/2026 22:12:17 245.55 250.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 09/19/2026 22:22:18 245.20 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/19/2026 22:32:18 248.38 250.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/19/2026 22:42:18 246.42 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/19/2026 22:52:18 247.73 250.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/19/2026 23:02:18 245.61 251.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/19/2026 23:12:18 247.48 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/19/2026 23:22:18 248.66 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/19/2026 23:32:18 247.69 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/19/2026 23:42:18 247.72 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/19/2026 23:52:18 247.19 251.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:02:18 249.08 250.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:12:18 248.25 251.41 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/20/2026 00:22:18 246.17 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:32:18 245.77 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 09/20/2026 00:42:18 248.34 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 00:52:18 246.05 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/20/2026 01:02:18 248.06 250.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 09/20/2026 01:12:18 247.09 251.30 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/20/2026 01:22:18 246.25 251.27 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/20/2026 01:32:18 247.91 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 09/20/2026 01:42:19 249.44 252.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/20/2026 01:52:19 250.03 252.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/20/2026 02:02:19 249.42 252.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2026 02:12:19 249.53 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 02:22:19 247.72 252.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 02:32:19 248.34 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 02:42:19 252.02 253.36 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/20/2026 02:52:19 249.42 253.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/20/2026 03:02:19 249.42 252.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 03:12:19 250.78 253.70 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 03:22:19 249.05 253.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 03:32:19 250.14 253.39 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/20/2026 03:42:19 250.66 254.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 03:52:19 248.88 254.06 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:02:19 250.88 253.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:12:19 250.77 253.70 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 04:22:19 249.95 253.92 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:32:19 251.00 253.52 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 09/20/2026 04:42:19 251.89 254.02 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 04:52:19 252.19 254.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 05:02:20 249.14 253.48 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 09/20/2026 05:12:20 249.52 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 09/20/2026 05:22:20 248.72 253.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 09/20/2026 05:32:20 249.50 252.53 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 09/20/2026 05:42:20 249.77 252.66 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 09/20/2026 05:52:20 248.94 253.38 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 09/20/2026 06:02:20 250.56 253.41 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 09/20/2026 06:12:20 250.88 253.03 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 09/20/2026 06:22:20 247.98 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 09/20/2026 06:32:20 242.95 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 18.0 09/20/2026 06:42:20 247.14 250.83 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 09/20/2026 06:52:20 245.98 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 09/20/2026 07:02:20 246.55 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 18.0 09/20/2026 07:12:20 248.06 250.34 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 09/20/2026 07:22:20 246.75 251.27 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 09/20/2026 07:32:20 247.30 250.33 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 18.0 09/20/2026 07:42:20 241.72 250.14 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 09/20/2026 07:52:20 245.27 250.95 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 18.0 09/20/2026 08:02:20 246.72 250.19 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 09/20/2026 08:12:20 246.64 250.28 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 09/20/2026 08:22:21 246.97 251.05 239.72 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 09/20/2026 08:32:21 244.81 249.80 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 09/20/2026 08:42:21 244.63 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 09/20/2026 08:52:21 242.72 249.86 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 09/20/2026 09:02:21 244.41 249.42 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 09/20/2026 09:12:21 242.00 249.63 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 09/20/2026 09:22:21 240.63 249.50 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 19.0 09/20/2026 09:32:21 242.28 249.09 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 09/20/2026 09:42:21 241.66 248.81 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 20.0 09/20/2026 09:52:21 244.61 249.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 09/20/2026 10:02:21 240.94 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2026 10:12:21 240.31 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 09/20/2026 10:22:21 243.81 249.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 09/20/2026 10:32:21 241.92 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 10:42:21 244.20 248.75 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 09/20/2026 10:52:21 238.19 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 11:02:21 239.61 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 09/20/2026 11:12:21 241.25 248.72 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 09/20/2026 11:22:21 237.64 248.50 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/20/2026 11:32:22 239.72 248.11 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/20/2026 11:42:22 239.84 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/20/2026 11:52:22 238.45 247.92 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/20/2026 12:02:22 234.17 245.22 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 09/20/2026 12:12:22 238.13 245.09 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 09/20/2026 12:22:22 239.86 244.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 09/20/2026 12:32:22 241.70 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 09/20/2026 12:42:22 245.00 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 12:52:22 241.27 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 13:02:22 240.88 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/20/2026 13:12:22 242.06 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 13:22:22 242.78 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 13:32:22 241.92 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 13:42:22 243.28 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/20/2026 13:52:22 245.94 248.77 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 14:02:22 246.75 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/20/2026 14:12:22 246.41 249.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 09/20/2026 14:22:22 243.64 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 14:32:22 245.73 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 09/20/2026 14:42:22 243.59 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/20/2026 14:52:23 243.92 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 09/20/2026 15:02:23 245.03 248.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 15:12:23 245.11 248.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 15:22:23 245.02 247.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 15:32:23 241.80 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 09/20/2026 15:42:23 243.00 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 09/20/2026 15:52:23 244.02 248.06 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 09/20/2026 16:02:23 246.39 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 16:12:23 244.28 248.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 16:22:23 242.78 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 16:32:23 246.20 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 16:42:23 243.44 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 09/20/2026 16:52:23 243.17 247.42 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 09/20/2026 17:02:23 0.00 247.44 239.72 0.00 0.00 0.00 50.00 99.00 218.38 +22.00 23.0 09/20/2026 17:12:23 244.63 246.88 239.66 0.00 0.00 0.00 49.94 99.00 218.44 +22.00 23.0 09/20/2026 17:22:23 244.25 246.44 239.75 0.00 0.00 0.00 50.00 99.00 218.41 +22.00 23.0 09/20/2026 17:32:23 242.45 245.98 239.64 0.00 0.00 0.00 50.00 99.00 218.47 +22.00 23.0 09/20/2026 17:42:23 243.70 246.08 239.63 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 09/20/2026 17:52:23 242.56 246.22 239.66 0.00 0.00 0.00 50.00 99.00 218.34 +23.00 23.0 09/20/2026 18:02:24 243.59 245.81 239.75 0.00 0.00 0.00 50.00 99.00 218.44 +22.00 23.0 09/20/2026 18:12:24 243.61 245.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 18:22:24 241.08 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 09/20/2026 18:32:24 244.05 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 09/20/2026 18:42:24 243.50 247.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 18:52:24 242.56 247.50 239.72 0.00 0.00 0.00 49.95 100.00 218.34 +22.00 23.0 09/20/2026 19:02:24 242.64 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 09/20/2026 19:12:24 243.50 247.81 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 09/20/2026 19:22:24 244.00 247.58 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 09/20/2026 19:32:24 243.06 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 09/20/2026 19:42:24 244.30 247.36 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 09/20/2026 19:52:24 246.47 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 09/20/2026 20:02:24 244.17 248.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 09/20/2026 20:12:24 245.41 247.52 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 09/20/2026 20:22:24 246.42 248.05 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 09/20/2026 20:32:24 246.53 248.64 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 09/20/2026 20:42:24 245.63 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 09/20/2026 20:52:24 243.89 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 09/20/2026 21:02:24 245.84 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 09/20/2026 21:12:24 246.30 249.77 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 09/20/2026 21:22:25 245.52 249.97 239.66 0.00 0.00 0.00 49.93 100.00 218.09 +22.00 21.0 09/20/2026 21:32:25 247.06 249.84 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 09/20/2026 21:42:25 246.52 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 09/20/2026 21:52:25 245.50 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 09/20/2026 22:02:25 244.72 250.42 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 09/20/2026 22:12:25 248.14 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 09/20/2026 22:22:25 249.50 252.47 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 09/20/2026 22:32:25 249.45 252.42 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 09/20/2026 22:42:25 249.77 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 09/20/2026 22:52:25 250.00 252.63 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 09/20/2026 23:02:25 247.72 252.73 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 09/20/2026 23:12:25 249.89 252.33 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 09/20/2026 23:22:25 248.53 252.16 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0