Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/14/2025 20:08:00 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/04/2025 10:16:05 237.28 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:26:05 240.66 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 10:36:05 239.00 243.45 239.66 0.00 0.00 0.00 49.95 100.00 218.44 +15.00 13.0 09/04/2025 10:46:05 241.83 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:56:05 241.02 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 11:06:05 238.67 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:16:05 241.64 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:26:05 239.92 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:36:05 240.30 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 11:46:05 238.39 241.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 11:56:05 236.86 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:06:05 238.80 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:16:05 239.20 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 12:26:05 238.77 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:36:05 239.72 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:46:05 238.66 242.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 12:56:06 237.31 241.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 13:06:06 240.05 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 13:16:06 241.95 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 13:26:06 241.03 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 13:36:06 242.58 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 13:46:06 238.09 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 13:56:06 238.08 243.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 14:06:06 241.56 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:16:06 240.73 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:26:06 241.41 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 14:36:06 241.86 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:46:06 241.44 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 14:56:06 240.80 243.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 15:06:06 238.33 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/04/2025 15:16:06 239.72 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 15:26:06 237.48 243.08 239.64 0.00 0.00 0.00 49.93 100.00 218.38 +15.00 13.0 09/04/2025 15:36:06 237.56 240.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 15:46:06 237.42 241.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 15:56:06 238.17 241.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:06:06 239.63 243.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:16:07 240.91 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:26:07 241.22 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 16:36:07 239.22 242.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 16:46:07 240.02 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 16:56:07 241.20 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 17:06:07 242.69 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 17:16:07 242.14 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 17:26:07 243.17 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 17:36:07 245.92 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 17:46:07 244.95 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 17:56:07 244.44 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:06:07 244.45 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:16:07 242.25 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:26:07 241.97 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 18:36:07 243.81 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:46:07 244.16 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:56:07 244.30 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 19:06:07 244.50 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 19:16:07 244.77 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 19:26:08 242.41 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/04/2025 19:36:08 245.78 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 19:46:08 243.50 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/04/2025 19:56:08 243.88 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/04/2025 20:06:08 244.66 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 20:16:08 245.00 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 20:26:08 242.95 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/04/2025 20:36:08 244.66 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/04/2025 20:46:08 240.44 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/04/2025 20:56:08 238.41 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/04/2025 21:06:08 241.20 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/04/2025 21:16:08 243.48 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/04/2025 21:26:08 243.67 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/04/2025 21:36:08 244.92 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/04/2025 21:46:08 243.98 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/04/2025 21:56:08 242.92 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/04/2025 22:06:08 243.13 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/04/2025 22:16:08 244.47 248.45 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/04/2025 22:26:08 245.19 249.30 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/04/2025 22:36:08 242.08 250.58 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/04/2025 22:46:09 242.28 248.66 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 09/04/2025 22:56:09 242.72 247.34 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/04/2025 23:06:09 239.53 246.47 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 09/04/2025 23:16:09 241.80 245.84 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 09/04/2025 23:26:09 242.27 245.45 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 09/04/2025 23:36:09 243.48 246.17 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 09/04/2025 23:46:09 242.64 247.06 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 09/04/2025 23:56:09 240.19 245.28 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 09/05/2025 00:06:09 242.13 245.38 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 09/05/2025 00:16:09 240.34 245.23 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 09/05/2025 00:26:09 241.44 245.16 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 09/05/2025 00:36:09 242.81 245.31 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 09/05/2025 00:46:09 240.39 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 09/05/2025 00:56:09 241.22 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/05/2025 01:06:09 242.16 245.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:16:09 242.61 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:26:09 241.55 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/05/2025 01:36:09 243.92 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:46:09 244.58 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 01:56:09 243.36 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:06:09 245.67 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 02:16:10 245.23 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:26:10 244.13 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:36:10 244.83 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 02:46:10 244.55 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:56:10 244.53 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/05/2025 03:06:10 247.58 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 03:16:10 246.77 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/05/2025 03:26:10 246.41 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 03:36:10 247.63 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 03:46:10 247.31 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 03:56:10 243.58 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:06:10 246.16 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 04:16:10 246.75 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 04:26:10 245.23 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:36:10 244.14 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 04:46:10 247.08 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:56:10 245.16 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 05:06:10 242.50 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 05:16:10 241.95 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 05:26:10 243.47 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 05:36:10 241.17 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 09/05/2025 05:46:10 240.78 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 05:56:11 241.88 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:06:11 237.72 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:16:11 239.47 243.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 06:26:11 239.67 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 06:36:11 237.70 243.53 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 06:46:11 238.20 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:56:11 241.50 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 07:06:11 240.56 244.73 239.70 0.00 0.00 0.00 49.94 100.00 218.47 +13.00 11.0 09/05/2025 07:16:11 239.89 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 07:26:11 240.81 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 07:36:11 241.80 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 07:46:11 240.36 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 07:56:11 241.55 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:06:11 241.59 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:16:11 240.39 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:26:11 237.61 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 09/05/2025 08:36:11 235.09 241.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 08:46:11 231.27 235.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 09/05/2025 08:56:11 232.48 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 09:06:11 240.86 243.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 09:16:11 241.75 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 09/05/2025 09:26:12 240.92 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 09/05/2025 09:36:12 240.73 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 09/05/2025 09:46:12 240.58 243.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 09/05/2025 09:56:12 238.91 243.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/05/2025 10:06:12 239.25 244.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/05/2025 10:16:12 239.86 244.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/05/2025 10:26:12 239.92 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/05/2025 10:36:12 238.17 243.98 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/05/2025 10:46:12 238.97 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 10:56:12 237.17 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:06:12 239.39 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/05/2025 11:16:12 240.14 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/05/2025 11:26:12 240.92 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:36:12 240.34 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:46:12 241.69 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:56:12 242.05 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 09/05/2025 12:06:12 240.19 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 09/05/2025 12:16:12 242.22 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 12:26:12 240.59 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 12:36:12 240.53 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 15.0 09/05/2025 12:46:12 240.89 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 15.0 09/05/2025 12:56:13 242.13 243.94 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 15.0 09/05/2025 13:06:13 239.28 243.88 239.70 0.00 0.00 0.00 49.95 100.00 218.06 +14.00 15.0 09/05/2025 13:16:13 241.70 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 09/05/2025 13:26:13 244.63 246.78 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/05/2025 13:36:13 241.72 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/05/2025 13:46:13 244.17 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/05/2025 13:56:13 244.39 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/05/2025 14:06:13 243.00 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/05/2025 14:16:13 243.88 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 09/05/2025 14:26:13 238.52 247.55 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 09/05/2025 14:36:13 243.83 247.81 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/05/2025 14:46:13 245.45 248.31 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 09/05/2025 14:56:13 242.50 247.47 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/05/2025 15:06:13 244.27 247.42 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 09/05/2025 15:16:13 245.77 247.81 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 09/05/2025 15:26:13 243.70 247.67 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 09/05/2025 15:36:13 243.42 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 09/05/2025 15:46:13 242.11 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 09/05/2025 15:56:13 242.88 247.41 239.66 0.00 0.00 0.00 50.05 100.00 217.34 +15.00 15.0 09/05/2025 16:06:13 243.94 246.72 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 09/05/2025 16:16:13 241.58 246.97 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 15.0 09/05/2025 16:26:14 241.53 246.56 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 09/05/2025 16:36:14 240.88 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 16:46:14 242.42 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/05/2025 16:56:14 241.14 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 09/05/2025 17:06:14 239.58 243.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 17:16:14 240.84 242.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 17:26:14 239.20 243.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 17:36:14 239.69 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 09/05/2025 17:46:14 242.44 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 17:56:14 243.06 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 16.0 09/05/2025 18:06:14 243.38 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:16:14 240.77 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 18:26:14 242.03 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:36:14 242.73 252.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 09/05/2025 18:46:14 245.91 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:56:14 243.95 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 19:06:14 241.66 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 19:16:14 240.02 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 09/05/2025 19:26:14 242.78 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 09/05/2025 19:36:14 241.33 247.47 239.69 1.88 7.74 9.04 50.00 100.00 218.47 +15.00 16.0 09/05/2025 19:46:14 243.38 247.83 239.67 2.00 8.45 9.56 50.00 100.00 218.44 +15.00 16.0 09/05/2025 19:56:15 241.84 248.02 239.64 1.84 7.77 8.93 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:06:15 243.94 249.95 239.67 1.88 7.70 9.11 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:16:15 242.33 247.84 239.67 1.88 7.65 9.00 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:26:15 241.38 248.67 239.59 1.84 7.75 9.01 50.00 100.00 218.41 +15.00 16.0 09/05/2025 20:36:15 242.06 246.08 239.64 1.84 7.51 8.92 50.00 100.00 218.44 +15.00 16.0 09/05/2025 20:46:15 241.70 249.86 239.69 1.84 7.59 8.92 50.00 100.00 218.34 +15.00 16.0 09/05/2025 20:56:15 239.97 246.19 239.64 1.84 7.63 8.91 50.00 100.00 218.38 +15.00 16.0 09/05/2025 21:06:15 239.70 245.58 239.66 1.88 7.61 8.97 50.00 100.00 218.41 +15.00 16.0 09/05/2025 21:16:15 241.03 246.69 239.63 1.84 7.71 8.93 50.00 100.00 218.47 +15.00 16.0 09/05/2025 21:26:15 242.33 247.14 239.64 1.84 7.73 8.99 50.00 100.00 218.47 +15.00 16.0 09/05/2025 21:36:15 244.72 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 21:46:15 243.02 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 21:56:15 243.38 246.86 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 22:06:15 241.14 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 22:16:15 241.28 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/05/2025 22:26:15 245.02 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 22:36:15 245.42 250.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/05/2025 22:46:15 241.58 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 22:56:15 243.83 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 23:06:15 244.84 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 23:16:16 243.53 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 23:26:16 246.47 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 09/05/2025 23:36:16 244.44 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/05/2025 23:46:16 242.86 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/05/2025 23:56:16 243.20 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 00:06:16 238.52 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 00:16:16 239.98 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 00:26:16 240.05 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/06/2025 00:36:16 240.69 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 00:46:16 241.50 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/06/2025 00:56:16 243.66 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 01:06:16 243.13 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 01:16:16 243.52 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 01:26:16 243.13 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/06/2025 01:36:16 242.41 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/06/2025 01:46:16 244.75 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/06/2025 01:56:16 243.31 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/06/2025 02:06:16 242.84 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/06/2025 02:16:16 242.41 246.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/06/2025 02:26:16 243.86 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 02:36:16 243.00 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/06/2025 02:46:17 241.94 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/06/2025 02:56:17 244.70 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/06/2025 03:06:17 245.36 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 03:16:17 244.50 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 03:26:17 245.25 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 03:36:17 245.97 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/06/2025 03:46:17 245.36 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/06/2025 03:56:17 245.66 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 04:06:17 242.66 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/06/2025 04:16:17 246.06 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/06/2025 04:26:17 243.06 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 04:36:17 245.78 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/06/2025 04:46:17 244.77 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/06/2025 04:56:17 245.39 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/06/2025 05:06:17 244.38 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/06/2025 05:16:17 243.69 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/06/2025 05:26:17 243.66 248.27 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 09/06/2025 05:36:17 246.13 249.53 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/06/2025 05:46:17 244.83 248.88 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/06/2025 05:56:17 246.20 247.88 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/06/2025 06:06:18 242.84 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/06/2025 06:16:18 242.16 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 09/06/2025 06:26:18 238.75 245.17 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 09/06/2025 06:36:18 237.98 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 09/06/2025 06:46:18 241.91 247.23 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 09/06/2025 06:56:18 243.30 246.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 09/06/2025 07:06:18 241.34 246.13 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 09/06/2025 07:16:18 243.34 245.69 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 09/06/2025 07:26:18 243.05 245.92 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 09/06/2025 07:36:18 241.92 245.20 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 09/06/2025 07:46:18 239.03 245.14 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 09/06/2025 07:56:18 239.05 244.69 239.77 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/06/2025 08:06:18 241.59 245.47 239.75 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 09/06/2025 08:16:18 242.09 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 09/06/2025 08:26:18 240.31 246.61 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 09/06/2025 08:36:18 239.08 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/06/2025 08:46:18 240.81 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 08:56:18 240.92 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 09:06:18 240.03 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 09:16:18 241.19 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 09/06/2025 09:26:18 242.28 244.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 09/06/2025 09:36:19 242.95 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 09/06/2025 09:46:19 242.61 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 09/06/2025 09:56:19 243.47 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 09/06/2025 10:06:19 244.34 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 10:16:19 243.23 247.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 09/06/2025 10:26:19 244.39 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 10:36:19 243.16 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 10:46:19 243.33 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 10:56:19 244.91 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:06:19 244.73 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:16:19 244.20 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 11:26:19 247.03 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 11:36:19 245.78 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/06/2025 11:46:19 242.64 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:56:19 243.55 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/06/2025 12:06:19 246.23 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/06/2025 12:16:19 244.16 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/06/2025 12:26:19 245.66 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/06/2025 12:36:19 246.77 249.67 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +16.00 16.0 09/06/2025 12:46:20 245.83 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/06/2025 12:56:20 246.56 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/06/2025 13:06:20 245.00 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:16:20 246.22 250.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:26:20 245.03 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 09/06/2025 13:36:20 245.55 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:46:20 246.41 250.13 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/06/2025 13:56:20 246.17 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:06:20 245.34 249.64 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:16:20 246.02 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/06/2025 14:26:20 245.50 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:36:20 247.80 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/06/2025 14:46:20 245.81 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/06/2025 14:56:20 245.50 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/06/2025 15:06:20 244.38 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/06/2025 15:16:20 246.28 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/06/2025 15:26:20 245.95 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/06/2025 15:36:20 245.97 249.02 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 15:46:20 246.42 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/06/2025 15:56:20 245.66 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:06:21 244.91 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 16:16:21 246.47 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:26:21 244.67 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/06/2025 16:36:21 243.94 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 16:46:21 241.48 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:56:21 240.03 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/06/2025 17:06:21 243.02 244.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 17:16:21 239.27 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 17:26:21 241.78 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 17:36:21 237.22 242.67 239.72 2.25 9.98 11.06 50.00 100.00 218.31 +17.00 18.0 09/06/2025 17:46:21 232.38 239.86 239.66 1.88 7.92 9.04 50.00 100.00 218.44 +17.00 19.0 09/06/2025 17:56:21 236.80 240.97 239.61 1.84 7.62 9.08 50.00 100.00 218.34 +17.00 19.0 09/06/2025 18:06:21 238.00 241.16 239.66 1.88 7.73 9.03 50.00 100.00 218.38 +17.00 19.0 09/06/2025 18:16:21 237.33 242.34 239.61 1.88 7.65 8.96 50.00 100.00 218.31 +17.00 19.0 09/06/2025 18:26:21 236.16 243.48 239.67 1.88 7.75 9.03 50.00 100.00 218.31 +17.00 19.0 09/06/2025 18:36:21 235.41 244.39 239.69 1.94 8.22 9.35 50.00 100.00 218.28 +17.00 20.0 09/06/2025 18:46:21 241.22 245.27 239.64 1.84 7.81 8.89 50.00 100.00 218.22 +18.00 19.0 09/06/2025 18:56:21 240.53 245.05 239.64 1.84 7.72 8.89 50.00 100.00 218.22 +17.00 19.0 09/06/2025 19:06:21 239.73 244.33 239.66 1.84 7.66 8.96 50.00 100.00 218.25 +17.00 19.0 09/06/2025 19:16:21 240.78 246.20 239.64 1.84 7.77 8.98 50.00 100.00 218.31 +17.00 19.0 09/06/2025 19:26:22 240.69 244.92 239.69 1.88 7.78 9.02 50.00 100.00 218.22 +17.00 19.0 09/06/2025 19:36:22 240.98 245.36 239.66 1.88 7.63 8.98 50.00 100.00 218.25 +17.00 19.0 09/06/2025 19:46:22 238.63 244.75 239.61 1.88 7.66 8.90 50.00 100.00 218.19 +17.00 19.0 09/06/2025 19:56:22 240.09 244.83 239.70 1.81 7.20 8.66 50.00 100.00 218.16 +18.00 19.0 09/06/2025 20:06:22 242.73 245.59 239.66 1.88 7.68 9.01 50.00 100.00 218.25 +18.00 19.0 09/06/2025 20:16:22 240.92 246.83 239.61 1.84 7.74 8.94 50.00 100.00 218.19 +18.00 19.0 09/06/2025 20:26:22 242.56 246.22 239.64 1.88 7.84 9.07 50.00 100.00 218.13 +18.00 19.0 09/06/2025 20:36:22 240.64 245.66 239.64 1.88 7.64 8.96 50.00 100.00 218.13 +18.00 20.0 09/06/2025 20:46:22 240.64 247.22 239.69 1.81 7.31 8.79 50.00 100.00 218.06 +18.00 19.0 09/06/2025 20:56:22 238.02 244.81 239.67 1.88 7.73 9.06 50.00 100.00 218.03 +18.00 20.0 09/06/2025 21:06:22 240.50 243.56 239.63 1.88 7.80 9.23 50.00 100.00 218.06 +18.00 20.0 09/06/2025 21:16:22 240.75 244.97 239.67 1.88 7.66 8.82 50.00 100.00 217.97 +18.00 20.0 09/06/2025 21:26:22 240.67 244.97 239.67 1.78 7.31 8.72 50.00 100.00 217.94 +18.00 20.0 09/06/2025 21:36:22 239.27 245.16 239.70 1.81 7.22 8.68 50.00 100.00 217.88 +18.00 20.0 09/06/2025 21:46:22 241.11 245.77 239.69 1.78 7.24 8.60 50.00 100.00 217.81 +18.00 20.0 09/06/2025 21:56:22 241.72 245.88 239.66 1.81 7.53 8.86 50.00 100.00 217.94 +18.00 20.0 09/06/2025 22:06:22 240.34 244.95 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 09/06/2025 22:16:22 242.55 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 20.0 09/06/2025 22:26:23 243.06 249.52 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/06/2025 22:36:23 245.31 248.73 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/06/2025 22:46:23 246.52 248.77 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/06/2025 22:56:23 244.94 250.23 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:06:23 245.95 249.47 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:16:23 244.47 248.89 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 09/06/2025 23:26:23 244.58 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:36:23 244.94 248.42 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 09/06/2025 23:46:23 247.27 248.91 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 09/06/2025 23:56:23 244.67 249.34 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 09/07/2025 00:06:23 246.19 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/07/2025 00:16:23 244.14 248.14 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 18.0 09/07/2025 00:26:23 245.41 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 00:36:23 243.91 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 00:46:23 244.94 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 00:56:23 245.22 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 01:06:23 243.33 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:16:23 245.05 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:26:23 245.22 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:36:24 243.86 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:46:24 243.75 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 01:56:24 246.94 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:06:24 247.17 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:16:24 248.53 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 02:26:24 249.16 252.06 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 02:36:24 247.11 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/07/2025 02:46:24 250.27 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:56:24 248.89 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:06:24 249.55 252.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 03:16:24 247.91 252.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 03:26:24 250.03 253.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:36:24 247.75 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 03:46:24 249.28 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:56:24 249.03 253.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:06:24 248.42 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:16:24 248.17 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:26:24 250.81 253.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 04:36:24 249.17 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:46:25 250.36 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 04:56:25 248.94 253.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:06:25 248.34 253.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:16:25 248.38 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:26:25 248.50 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:36:25 248.75 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:46:25 249.78 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:56:25 250.14 252.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:06:25 248.17 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 06:16:25 246.42 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:26:25 246.50 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:36:25 244.53 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 06:46:25 241.95 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:56:25 244.53 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 07:06:25 243.75 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/07/2025 07:16:25 243.34 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 07:26:25 246.09 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 07:36:25 246.44 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 07:46:25 246.50 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 07:56:25 245.13 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 08:06:26 244.48 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 08:16:26 244.41 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/07/2025 08:26:26 245.45 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 08:36:26 244.52 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 08:46:26 245.02 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/07/2025 08:56:26 244.02 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/07/2025 09:06:26 240.52 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 09:16:26 242.03 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 09:26:26 243.78 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 09:36:26 246.00 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 09:46:26 244.94 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 09:56:26 245.70 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:06:26 245.33 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:16:26 245.92 247.73 239.69 0.00 0.00 0.00 50.06 100.00 218.25 +19.00 19.0 09/07/2025 10:26:26 243.78 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:36:26 244.22 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/07/2025 10:46:26 243.77 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/07/2025 10:56:26 243.27 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 11:06:26 243.69 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 11:16:26 241.25 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 11:26:27 242.05 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/07/2025 11:36:27 243.95 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/07/2025 11:46:27 243.61 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/07/2025 11:56:27 241.80 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 12:06:27 240.44 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 09/07/2025 12:16:27 238.53 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 09/07/2025 12:26:27 241.53 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 09/07/2025 12:36:27 241.80 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 09/07/2025 12:46:27 241.44 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 09/07/2025 12:56:27 242.08 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 09/07/2025 13:06:27 241.41 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/07/2025 13:16:27 242.86 246.28 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 09/07/2025 13:26:27 243.95 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 09/07/2025 13:36:27 244.48 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/07/2025 13:46:27 242.56 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 09/07/2025 13:56:27 246.17 247.88 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 09/07/2025 14:06:27 244.52 249.58 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 09/07/2025 14:16:27 245.50 249.41 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/07/2025 14:26:27 246.16 248.97 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 09/07/2025 14:36:28 245.34 248.78 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 09/07/2025 14:46:28 243.70 248.80 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 09/07/2025 14:56:28 242.42 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 09/07/2025 15:06:28 245.91 248.77 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/07/2025 15:16:28 244.70 249.34 239.72 0.00 0.00 0.00 49.95 100.00 217.25 +19.00 19.0 09/07/2025 15:26:28 246.05 249.34 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 09/07/2025 15:36:28 246.08 249.44 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 19.0 09/07/2025 15:46:28 244.39 249.20 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 19.0 09/07/2025 15:56:28 244.75 248.33 239.58 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 19.0 09/07/2025 16:06:28 243.92 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 16:16:28 243.94 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 16:26:28 243.92 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 16:36:28 243.48 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 16:46:28 239.73 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 16:56:28 240.86 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:06:28 240.98 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:16:28 239.48 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 17:26:28 241.63 243.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:36:28 239.97 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 17:46:28 236.31 244.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:56:29 239.59 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/07/2025 18:06:29 242.31 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 18:16:29 243.72 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 18:26:29 241.34 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/07/2025 18:36:29 241.56 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 18:46:29 242.48 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 18:56:29 242.80 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 19:06:29 241.20 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 19:16:29 240.41 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/07/2025 19:26:29 241.81 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 19:36:29 244.13 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 19:46:29 243.34 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 19:56:29 245.13 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 20:06:29 241.83 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 20:16:29 241.66 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:26:29 239.75 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:36:29 242.83 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 20:46:29 241.75 246.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:56:29 243.20 246.56 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:06:30 242.45 246.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 21:16:30 240.55 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:26:30 240.28 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:36:30 241.39 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/07/2025 21:46:30 242.34 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 21:56:30 241.27 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/07/2025 22:06:30 240.47 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 22:16:30 246.52 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 22:26:30 244.66 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 22:36:30 245.48 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/07/2025 22:46:30 245.88 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 22:56:30 243.50 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 23:06:30 247.86 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:16:30 243.56 250.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 23:26:30 245.95 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:36:30 245.19 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/07/2025 23:46:30 246.83 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:56:30 244.75 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 00:06:30 246.05 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 00:16:30 245.75 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/08/2025 00:26:31 246.06 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 00:36:31 245.30 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 00:46:31 247.28 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 00:56:31 244.91 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 01:06:31 248.06 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/08/2025 01:16:31 245.23 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:26:31 245.50 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:36:31 245.66 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:46:31 246.30 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 01:56:31 246.81 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:06:31 246.20 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:16:31 245.95 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 02:26:31 247.81 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/08/2025 02:36:31 246.59 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:46:31 249.16 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/08/2025 02:56:31 247.17 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 03:06:31 249.47 252.05 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 03:16:31 249.64 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 03:26:31 249.98 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 03:36:32 247.72 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 03:46:32 249.34 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/08/2025 03:56:32 247.66 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:06:32 248.39 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/08/2025 04:16:32 248.02 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:26:32 248.09 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:36:32 246.00 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 09/08/2025 04:46:32 245.28 251.16 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 04:56:32 247.20 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/08/2025 05:06:32 247.14 251.23 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 09/08/2025 05:16:32 245.77 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 09/08/2025 05:26:32 245.03 251.50 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 09/08/2025 05:36:32 242.08 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 09/08/2025 05:46:32 246.30 249.81 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 09/08/2025 05:56:32 244.44 250.25 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 09/08/2025 06:06:32 245.67 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 09/08/2025 06:16:32 238.80 247.67 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 09/08/2025 06:26:32 240.58 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 09/08/2025 06:36:32 238.16 244.70 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 09/08/2025 06:46:32 240.98 244.45 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 09/08/2025 06:56:33 240.13 244.16 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 09/08/2025 07:06:33 236.17 243.17 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 09/08/2025 07:16:33 236.44 242.11 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 07:26:33 235.92 240.45 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 09/08/2025 07:36:33 233.92 240.98 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 09/08/2025 07:46:33 235.89 240.73 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 09/08/2025 07:56:33 237.30 242.52 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 09/08/2025 08:06:33 240.14 242.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/08/2025 08:16:33 239.97 242.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/08/2025 08:26:33 241.02 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 08:36:33 241.02 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 09/08/2025 08:46:33 240.08 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/08/2025 08:56:33 241.78 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 09:06:33 240.33 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/08/2025 09:16:33 241.17 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/08/2025 09:26:33 241.30 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 09:36:33 240.05 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 09:46:33 241.30 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 09:56:33 242.81 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/08/2025 10:06:34 242.78 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 10:16:34 241.34 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:26:34 244.19 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:36:34 242.45 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 10:46:34 242.84 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:56:34 241.20 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:06:34 240.59 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 11:16:34 240.77 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:26:34 240.52 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 11:36:34 239.47 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:46:34 240.27 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 11:56:34 242.44 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 12:06:34 240.80 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 12:16:34 241.75 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 12:26:34 238.98 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 12:36:34 239.09 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/08/2025 12:46:34 239.30 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/08/2025 12:56:34 242.14 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/08/2025 13:06:34 240.30 243.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:16:34 242.55 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/08/2025 13:26:35 241.50 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:36:35 240.25 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:46:35 242.06 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/08/2025 13:56:35 243.61 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:06:35 242.16 245.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:16:35 242.08 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:26:35 239.81 244.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:36:35 242.48 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 14:46:35 239.36 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 14:56:35 239.41 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 15:06:35 241.19 243.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 15:16:35 240.94 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/08/2025 15:26:35 241.73 244.53 239.64 0.00 0.00 0.00 49.94 100.00 218.38 +20.00 19.0 09/08/2025 15:36:35 241.38 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 15:46:35 240.16 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/08/2025 15:56:35 241.36 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:06:35 242.84 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 16:16:35 241.77 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:26:35 241.20 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 16:36:35 239.92 244.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:46:36 240.09 244.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/08/2025 16:56:36 239.64 244.16 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +20.00 19.0 09/08/2025 17:06:36 240.80 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 17:16:36 240.02 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 17:26:36 241.70 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:36:36 241.08 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:46:36 242.39 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:56:36 241.63 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 18:06:36 239.94 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/08/2025 18:16:36 239.03 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 18:26:36 240.69 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/08/2025 18:36:36 239.89 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/08/2025 18:46:36 241.22 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 18:56:36 238.70 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 09/08/2025 19:06:36 242.80 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/08/2025 19:16:36 240.66 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 19:26:36 240.84 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/08/2025 19:36:36 243.34 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/08/2025 19:46:36 239.31 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/08/2025 19:56:37 240.94 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 09/08/2025 20:06:37 242.00 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 20:16:37 244.02 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/08/2025 20:26:37 243.45 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 20:36:37 243.75 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 09/08/2025 20:46:37 245.02 249.25 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 20:56:37 243.28 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 21:06:37 243.08 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 21:16:37 241.19 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 09/08/2025 21:26:37 242.50 247.06 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 09/08/2025 21:36:37 244.50 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 09/08/2025 21:46:37 242.95 249.14 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/08/2025 21:56:37 245.97 249.58 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/08/2025 22:06:37 244.09 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:16:37 245.70 249.20 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:26:37 242.47 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 09/08/2025 22:36:37 242.83 246.13 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:46:37 241.84 247.11 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 09/08/2025 22:56:37 243.78 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 09/08/2025 23:06:37 242.95 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 23:16:38 243.13 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 09/08/2025 23:26:38 242.25 247.58 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 23:36:38 244.16 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 09/08/2025 23:46:38 242.83 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 23:56:38 244.27 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/09/2025 00:06:38 243.25 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/09/2025 00:16:38 243.28 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/09/2025 00:26:38 243.31 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/09/2025 00:36:38 245.67 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 09/09/2025 00:46:38 244.19 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/09/2025 00:56:38 243.17 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 01:06:38 245.25 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/09/2025 01:16:38 244.22 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/09/2025 01:26:38 243.77 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/09/2025 01:36:38 243.78 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/09/2025 01:46:38 244.42 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 01:56:38 244.75 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:06:38 243.28 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/09/2025 02:16:38 246.31 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:26:38 246.81 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:36:39 247.61 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:46:39 246.73 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/09/2025 02:56:39 246.67 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/09/2025 03:06:39 243.28 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 03:16:39 244.56 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 03:26:39 245.22 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/09/2025 03:36:39 245.50 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 03:46:39 245.19 249.58 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 03:56:39 246.48 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 04:06:39 247.69 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 04:16:39 246.88 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 04:26:39 244.94 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 04:36:39 246.48 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 04:46:39 246.16 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 04:56:39 246.73 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 05:06:39 244.20 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 05:16:39 246.31 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 05:26:39 244.47 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 05:36:39 245.34 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 05:46:39 244.94 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 05:56:40 244.77 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 06:06:40 240.98 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 06:16:40 238.23 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 06:26:40 237.94 248.31 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 06:36:40 237.48 241.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 06:46:40 233.50 240.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 06:56:40 236.19 243.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 07:06:40 238.06 242.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 07:16:40 240.88 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 07:26:40 239.09 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/09/2025 07:36:40 239.98 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/09/2025 07:46:40 241.19 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 07:56:40 240.89 244.16 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 08:06:40 238.48 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 08:16:40 239.48 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 08:26:40 240.06 244.03 239.70 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 15.0 09/09/2025 08:36:40 239.22 244.13 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/09/2025 08:46:40 239.22 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/09/2025 08:56:40 241.45 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/09/2025 09:06:40 239.70 244.61 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 15.0 09/09/2025 09:16:40 240.33 244.81 239.70 0.00 0.00 0.00 50.05 100.00 218.34 +17.00 15.0 09/09/2025 09:26:41 242.67 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/09/2025 09:36:41 241.23 245.66 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/09/2025 09:46:41 238.73 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/09/2025 09:56:41 239.19 242.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/09/2025 10:06:41 239.86 243.13 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/09/2025 10:16:41 240.03 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 09/09/2025 10:26:41 242.03 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/09/2025 10:36:41 239.78 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/09/2025 10:46:41 241.45 244.23 239.66 0.00 0.00 0.00 49.93 100.00 218.22 +17.00 16.0 09/09/2025 10:56:41 240.11 243.83 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/09/2025 11:06:41 239.17 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/09/2025 11:16:41 239.05 242.88 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/09/2025 11:26:41 239.41 243.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/09/2025 11:36:41 239.06 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/09/2025 11:46:41 239.59 243.56 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/09/2025 11:56:41 239.94 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 09/09/2025 12:06:41 234.31 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/09/2025 12:16:41 240.95 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/09/2025 12:26:41 240.66 242.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/09/2025 12:36:41 239.63 244.02 239.63 0.00 0.00 0.00 50.07 100.00 218.03 +17.00 16.0 09/09/2025 12:46:42 240.39 243.59 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/09/2025 12:56:42 241.13 243.45 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/09/2025 13:06:42 239.50 244.42 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/09/2025 13:16:42 237.56 242.86 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/09/2025 13:26:42 241.06 243.67 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/09/2025 13:36:42 239.22 244.08 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 09/09/2025 13:46:42 241.06 243.83 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/09/2025 13:56:42 240.53 244.02 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/09/2025 14:06:42 240.59 244.73 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/09/2025 14:16:42 240.75 244.25 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 09/09/2025 14:26:42 242.48 244.38 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 09/09/2025 14:36:42 239.22 244.89 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 09/09/2025 14:46:42 241.02 243.94 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 09/09/2025 14:56:42 240.13 244.83 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 09/09/2025 15:06:42 242.08 244.81 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 16.0 09/09/2025 15:16:42 240.27 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 15:26:42 241.11 244.58 239.70 0.00 0.00 0.00 49.94 100.00 218.13 +18.00 16.0 09/09/2025 15:36:42 239.94 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/09/2025 15:46:42 242.53 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 15:56:43 240.72 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 16:06:43 242.56 246.89 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +18.00 16.0 09/09/2025 16:16:43 244.92 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 16:26:43 243.28 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 16:36:43 244.97 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 16:46:43 242.94 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 16:56:43 242.03 245.03 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 17:06:43 241.94 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 17:16:43 240.81 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 17:26:43 237.41 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 17:36:43 231.48 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 17:46:43 238.75 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 17:56:43 239.11 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 18:06:43 237.33 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 18:16:43 240.17 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 18:26:43 240.50 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 18:36:43 242.58 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 18:46:43 241.16 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 18:56:43 238.20 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:06:43 239.55 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 19:16:43 242.94 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:26:44 243.42 251.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:36:44 242.88 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:46:44 242.66 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:56:44 243.69 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 20:06:44 244.00 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 20:16:44 247.55 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/09/2025 20:26:44 245.36 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 20:36:44 245.47 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/09/2025 20:46:44 245.56 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/09/2025 20:56:44 242.66 248.73 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/09/2025 21:06:44 243.73 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/09/2025 21:16:44 242.75 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 21:26:44 242.06 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2025 21:36:44 245.92 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 21:46:44 242.20 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2025 21:56:44 244.03 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/09/2025 22:06:44 243.86 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2025 22:16:44 243.39 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2025 22:26:44 242.13 247.20 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/09/2025 22:36:44 241.31 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 22:46:45 240.70 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 22:56:45 242.06 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:06:45 244.14 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:16:45 244.08 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/09/2025 23:26:45 244.28 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:36:45 244.09 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/09/2025 23:46:45 243.05 246.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:56:45 245.38 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/10/2025 00:06:45 242.09 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/10/2025 00:16:45 244.73 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 00:26:45 242.69 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/10/2025 00:36:45 245.48 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 00:46:45 242.83 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 00:56:45 244.77 247.03 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 01:06:45 244.34 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/10/2025 01:16:45 242.95 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/10/2025 01:26:45 244.75 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 01:36:46 245.03 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/10/2025 01:46:46 244.11 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 01:56:46 245.08 249.20 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2025 02:06:46 246.91 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/10/2025 02:16:46 246.27 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 02:26:46 247.20 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 02:36:46 246.44 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 02:46:46 247.16 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/10/2025 02:56:46 247.69 250.11 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2025 03:06:46 247.92 249.91 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/10/2025 03:16:46 245.75 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/10/2025 03:26:46 248.89 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 03:36:46 244.69 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2025 03:46:46 248.05 250.23 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/10/2025 03:56:46 247.63 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2025 04:06:46 247.05 249.52 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/10/2025 04:16:46 245.08 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/10/2025 04:26:46 246.14 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/10/2025 04:36:46 245.39 249.39 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/10/2025 04:46:46 242.88 248.63 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/10/2025 04:56:46 243.66 248.66 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/10/2025 05:06:47 245.30 248.56 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/10/2025 05:16:47 241.48 247.06 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 09/10/2025 05:26:47 242.17 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 09/10/2025 05:36:47 242.08 246.14 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 09/10/2025 05:46:47 241.05 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/10/2025 05:56:47 238.89 244.23 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 09/10/2025 06:06:47 237.56 246.16 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 09/10/2025 06:16:47 239.78 245.41 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 13.0 09/10/2025 06:26:47 237.91 247.88 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 09/10/2025 06:36:47 236.61 245.58 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 13.0 09/10/2025 06:46:47 241.98 246.05 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 09/10/2025 06:56:47 237.94 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/10/2025 07:06:47 234.27 243.05 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 09/10/2025 07:16:47 238.63 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 07:26:47 240.20 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 07:36:47 239.36 243.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 07:46:47 241.22 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 07:56:47 236.17 243.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 08:06:47 239.88 243.11 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 08:16:47 240.16 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 08:26:47 242.13 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/10/2025 08:36:48 241.47 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/10/2025 08:46:48 239.28 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 08:56:48 239.81 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 09:06:48 239.38 243.69 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 09:16:48 240.28 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 09:26:48 238.98 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/10/2025 09:36:48 241.39 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 09:46:48 240.91 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 09:56:48 240.30 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 10:06:48 242.98 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 10:16:48 241.81 245.27 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 10:26:48 241.56 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 10:36:48 243.73 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 10:46:48 242.23 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 10:56:48 243.11 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 11:06:48 240.47 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 11:16:48 237.02 243.86 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 11:26:48 242.08 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 11:36:48 242.41 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 11:46:48 240.84 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 11:56:49 239.39 243.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:06:49 241.56 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:16:49 241.41 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 12:26:49 242.06 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 12:36:49 241.17 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:46:49 240.11 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:56:49 240.36 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 13:06:49 240.44 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 13:16:49 241.02 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 13:26:49 241.88 244.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/10/2025 13:36:49 239.34 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 13:46:49 241.02 244.84 239.70 0.00 0.00 0.00 50.05 100.00 218.44 +15.00 14.0 09/10/2025 13:56:49 241.94 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 14:06:49 239.70 242.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 14:16:49 241.22 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 14:26:49 238.98 242.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 14:36:49 238.78 242.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 14:46:49 235.48 241.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 14:56:49 240.56 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:06:49 243.19 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/10/2025 15:16:50 239.20 244.86 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +15.00 14.0 09/10/2025 15:26:50 240.81 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:36:50 238.91 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:46:50 239.66 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 15:56:50 239.83 242.61 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 16:06:50 237.09 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 16:16:50 238.59 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 16:26:50 243.41 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 16:36:50 242.69 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 16:46:50 239.80 247.31 239.69 0.00 0.00 0.00 49.93 100.00 218.34 +15.00 14.0 09/10/2025 16:56:50 242.20 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 17:06:50 243.52 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:16:50 242.97 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 17:26:50 242.23 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:36:50 243.22 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 17:46:50 241.27 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:56:50 246.16 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 18:06:50 244.97 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 18:16:50 243.52 249.02 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/10/2025 18:26:50 238.42 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 18:36:51 237.86 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 18:46:51 240.69 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/10/2025 18:56:51 238.88 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/10/2025 19:06:51 241.44 249.67 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:16:51 246.59 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:26:51 244.55 251.17 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:36:51 242.88 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 19:46:51 242.95 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 19:56:51 244.14 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 20:06:51 242.59 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/10/2025 20:16:51 242.20 245.89 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/10/2025 20:26:51 242.52 245.84 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/10/2025 20:36:51 242.73 246.13 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/10/2025 20:46:51 243.41 247.67 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/10/2025 20:56:51 245.19 251.06 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 09/10/2025 21:06:51 240.63 249.81 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/10/2025 21:16:51 244.11 249.05 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 09/10/2025 21:26:51 247.11 250.80 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 09/10/2025 21:36:51 243.86 251.11 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/10/2025 21:46:51 243.73 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 09/10/2025 21:56:51 244.69 249.23 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/10/2025 22:06:52 242.59 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 09/10/2025 22:16:52 245.25 247.58 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 09/10/2025 22:26:52 242.58 248.66 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 09/10/2025 22:36:52 245.20 247.86 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 09/10/2025 22:46:52 244.58 248.52 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 09/10/2025 22:56:52 244.73 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/10/2025 23:06:52 245.53 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/10/2025 23:16:52 243.30 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/10/2025 23:26:52 242.50 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 09/10/2025 23:36:52 241.48 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/10/2025 23:46:52 241.39 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/10/2025 23:56:52 242.59 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 09/11/2025 00:06:52 243.22 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 00:16:52 243.58 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/11/2025 00:26:52 243.56 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 00:36:52 243.59 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 00:46:52 243.41 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 00:56:52 242.52 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 01:06:52 243.38 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:16:52 242.14 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:26:53 243.66 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:36:53 243.61 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:46:53 245.31 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 01:56:53 242.78 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:06:53 245.75 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:16:53 243.63 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:26:53 245.36 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:36:53 245.42 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 02:46:53 246.92 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:56:53 245.61 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/11/2025 03:06:53 246.47 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 03:16:53 246.16 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 03:26:53 247.14 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 03:36:53 247.11 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 03:46:53 246.48 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 03:56:53 247.61 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 04:06:53 246.59 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 04:16:53 247.09 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 04:26:53 244.88 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 04:36:53 247.03 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 04:46:53 246.48 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 04:56:54 242.72 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 05:06:54 240.45 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:16:54 242.52 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 05:26:54 239.28 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:36:54 239.45 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:46:54 242.13 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 05:56:54 239.52 245.02 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 06:06:54 241.22 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:16:54 244.39 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:26:54 241.36 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:36:54 240.30 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:46:54 243.03 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:56:54 237.19 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 07:06:54 240.13 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 07:16:54 240.03 245.70 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 07:26:54 238.75 244.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 07:36:54 240.55 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 07:46:54 240.17 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 09/11/2025 07:56:54 242.03 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:06:54 238.69 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 08:16:55 240.23 243.33 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:26:55 240.39 243.64 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:36:55 239.92 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/11/2025 08:46:55 231.39 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 08:56:55 240.03 244.36 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/11/2025 09:06:55 238.42 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 09:16:55 238.73 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 09:26:55 241.36 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:36:55 239.77 243.13 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:46:55 237.00 240.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:56:55 236.39 242.39 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:06:55 241.05 245.19 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 10:16:55 241.33 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:26:55 241.81 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/11/2025 10:36:55 235.81 244.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:46:55 241.55 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/11/2025 10:56:55 242.11 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/11/2025 11:06:55 240.72 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/11/2025 11:16:55 239.55 243.14 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/11/2025 11:26:55 239.05 243.52 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/11/2025 11:36:56 241.61 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 11:46:56 242.11 244.38 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 11:56:56 241.83 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 12:06:56 240.69 244.86 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/11/2025 12:16:56 243.19 244.78 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/11/2025 12:26:56 241.39 244.56 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/11/2025 12:36:56 243.53 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/11/2025 12:46:56 242.42 244.94 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 09/11/2025 12:56:56 239.80 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 09/11/2025 13:06:56 241.33 244.89 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/11/2025 13:16:56 238.13 243.06 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/11/2025 13:26:56 239.83 244.88 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/11/2025 13:36:56 241.88 244.72 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/11/2025 13:46:56 240.23 244.22 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/11/2025 13:56:56 239.61 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/11/2025 14:06:56 241.42 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 09/11/2025 14:16:56 240.78 244.06 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/11/2025 14:26:56 241.16 244.02 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 14:36:56 240.58 244.98 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 09/11/2025 14:46:56 242.25 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 14:56:56 241.16 244.45 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/11/2025 15:06:57 243.47 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:16:57 242.38 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 15:26:57 241.00 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:36:57 240.83 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:46:57 242.31 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:56:57 238.95 243.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 16:06:57 239.78 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 16:16:57 240.77 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 16:26:57 240.30 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/11/2025 16:36:57 241.47 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 16:46:57 241.70 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 16:56:57 244.72 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 17:06:57 242.78 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 17:16:57 243.39 246.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 17:26:57 240.86 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 17:36:57 241.75 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 17:46:57 243.19 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 17:56:57 243.23 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:06:57 243.56 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:16:58 246.58 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 18:26:58 244.31 250.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:36:58 245.20 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/11/2025 18:46:58 242.45 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 18:56:58 242.94 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/11/2025 19:06:58 246.02 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 19:16:58 246.30 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 19:26:58 244.19 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 19:36:58 245.33 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/11/2025 19:46:58 242.09 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 19:56:58 242.97 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 20:06:58 243.42 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 20:16:58 238.06 248.47 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 20:26:58 237.36 242.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 20:36:58 235.88 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 20:46:58 243.05 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/11/2025 20:56:58 234.36 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 21:06:58 242.66 250.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:16:58 243.25 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 21:26:58 241.91 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:36:59 244.83 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:46:59 246.61 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 21:56:59 241.23 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 22:06:59 242.34 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 22:16:59 243.36 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 22:26:59 246.80 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 22:36:59 245.34 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 22:46:59 245.41 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 22:56:59 243.36 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:06:59 242.27 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 23:16:59 240.83 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 23:26:59 241.53 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/11/2025 23:36:59 240.19 244.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:46:59 240.69 244.94 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:56:59 243.19 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/12/2025 00:06:59 241.08 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:16:59 244.55 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 00:26:59 242.53 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:37:00 244.03 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 00:47:00 243.03 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:57:00 245.20 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/12/2025 01:07:00 243.53 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 01:17:00 245.63 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/12/2025 01:27:00 244.47 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/12/2025 01:37:00 244.69 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/12/2025 01:47:00 245.16 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/12/2025 01:57:00 246.80 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/12/2025 02:07:00 246.36 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/12/2025 02:17:00 246.56 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/12/2025 02:27:00 246.69 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/12/2025 02:37:00 246.67 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/12/2025 02:47:00 245.05 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/12/2025 02:57:00 246.08 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/12/2025 03:07:00 246.08 250.23 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 03:17:00 245.70 249.69 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 03:27:00 248.17 249.98 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/12/2025 03:37:00 246.34 250.34 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/12/2025 03:47:00 248.13 249.97 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 09/12/2025 03:57:01 247.86 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/12/2025 04:07:01 247.02 250.58 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 09/12/2025 04:17:01 245.91 250.36 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/12/2025 04:27:01 248.23 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 04:37:01 246.48 249.94 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 09/12/2025 04:47:01 246.19 249.95 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 04:57:01 242.48 249.80 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 05:07:01 242.50 249.13 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 09/12/2025 05:17:01 243.23 248.13 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 05:27:01 242.38 247.00 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 09/12/2025 05:37:01 241.25 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/12/2025 05:47:01 242.38 245.33 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/12/2025 05:57:01 242.09 245.25 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 09/12/2025 06:07:01 241.80 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 06:17:01 241.69 246.25 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 09/12/2025 06:27:01 243.55 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 06:37:01 240.92 246.03 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 09/12/2025 06:47:01 240.58 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 06:57:01 237.77 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/12/2025 07:07:01 243.02 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 07:17:01 240.61 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 09/12/2025 07:27:02 243.11 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 07:37:02 242.92 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 07:47:02 243.55 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 07:57:02 242.45 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/12/2025 08:07:02 243.45 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 08:17:02 242.47 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:27:02 240.31 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:37:02 243.39 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:47:02 242.47 246.34 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 08:57:02 242.64 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:07:02 240.25 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 09:17:02 242.16 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 09:27:02 240.53 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:37:02 242.11 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 09:47:02 244.98 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:57:02 242.58 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 10:07:02 242.27 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 10:17:02 241.17 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/12/2025 10:27:02 241.98 244.14 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 10:37:02 242.56 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/12/2025 10:47:02 241.16 245.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 10:57:03 242.56 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 11:07:03 243.03 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 11:17:03 242.31 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/12/2025 11:27:03 241.36 244.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/12/2025 11:37:03 239.23 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 11:47:03 242.88 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/12/2025 11:57:03 241.41 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:07:03 243.33 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:17:03 244.39 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:27:03 242.45 246.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 12:37:03 242.23 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 12:47:03 244.08 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:57:03 240.38 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:07:03 239.97 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 13:17:03 240.88 243.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 13:27:03 241.44 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:37:03 239.64 242.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/12/2025 13:47:03 239.91 244.34 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:57:03 242.73 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 14:07:04 240.80 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/12/2025 14:17:04 241.67 245.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 14:27:04 242.70 245.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 14:37:04 242.92 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/12/2025 14:47:04 243.14 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 14:57:04 243.27 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:07:04 243.78 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 15:17:04 242.56 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:27:04 242.00 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 15:37:04 241.95 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 15:47:04 243.23 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:57:04 239.47 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 16:07:04 242.91 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/12/2025 16:17:04 241.06 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/12/2025 16:27:04 242.42 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/12/2025 16:37:04 241.11 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/12/2025 16:47:04 242.55 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/12/2025 16:57:04 241.22 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:07:04 239.00 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:17:04 238.89 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:27:05 241.36 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/12/2025 17:37:05 241.06 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/12/2025 17:47:05 242.92 246.28 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/12/2025 17:57:05 242.22 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/12/2025 18:07:05 246.94 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/12/2025 18:17:05 243.59 248.98 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/12/2025 18:27:05 243.28 250.13 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 09/12/2025 18:37:05 247.14 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 09/12/2025 18:47:05 245.02 250.17 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/12/2025 18:57:05 245.72 249.97 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/12/2025 19:07:05 247.41 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/12/2025 19:17:05 246.73 250.25 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/12/2025 19:27:05 247.06 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/12/2025 19:37:05 248.13 251.59 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/12/2025 19:47:05 246.48 251.52 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/12/2025 19:57:05 245.67 249.75 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:07:05 245.70 248.59 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:17:05 245.19 248.38 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:27:05 245.02 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 09/12/2025 20:37:05 245.36 248.70 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 09/12/2025 20:47:06 246.44 249.38 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/12/2025 20:57:06 246.06 249.69 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 09/12/2025 21:07:06 246.55 249.94 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 09/12/2025 21:17:06 245.72 250.48 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 09/12/2025 21:27:06 244.61 249.16 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 09/12/2025 21:37:06 244.92 247.77 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 09/12/2025 21:47:06 244.78 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 09/12/2025 21:57:06 245.72 249.03 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/12/2025 22:07:06 245.95 249.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 09/12/2025 22:17:06 246.16 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 22:27:06 246.50 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/12/2025 22:37:06 241.78 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/12/2025 22:47:06 239.28 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 22:57:06 242.44 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 23:07:06 244.98 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 23:17:06 243.70 246.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 23:27:06 243.66 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 23:37:06 240.73 246.45 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 23:47:06 244.56 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 23:57:06 244.39 247.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 00:07:07 245.11 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 00:17:07 244.80 247.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 00:27:07 244.70 247.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 00:37:07 244.81 247.64 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 00:47:07 244.50 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 00:57:07 245.31 248.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 01:07:07 244.47 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 01:17:07 245.98 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 01:27:07 245.11 248.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 01:37:07 246.13 248.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 01:47:07 246.55 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 01:57:07 248.47 249.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 02:07:07 248.05 250.50 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 02:17:07 246.50 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/13/2025 02:27:07 249.20 250.94 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 02:37:07 248.72 251.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 02:47:07 248.34 251.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 02:57:07 247.91 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 03:07:07 249.86 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:17:07 249.27 251.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:27:07 246.45 251.31 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:37:08 247.63 249.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 03:47:08 247.38 249.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 03:57:08 246.58 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 04:07:08 247.27 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 04:17:08 246.75 251.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 04:27:08 248.13 252.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 04:37:08 249.23 252.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 04:47:08 249.11 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 04:57:08 250.56 252.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 05:07:08 249.22 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 05:17:08 248.97 251.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/13/2025 05:27:08 249.42 252.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 05:37:08 249.52 252.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 05:47:08 251.08 252.66 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 05:57:08 249.05 252.70 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 06:07:08 248.22 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/13/2025 06:17:08 249.41 251.11 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 06:27:08 245.38 249.95 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 06:37:08 245.64 248.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 06:47:08 242.03 248.38 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 06:57:09 241.41 247.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 07:07:09 240.45 245.97 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/13/2025 07:17:09 242.42 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 07:27:09 242.55 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 07:37:09 241.72 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/13/2025 07:47:09 243.06 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 07:57:09 240.45 245.09 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 08:07:09 239.05 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 08:17:09 240.58 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/13/2025 08:27:09 237.63 244.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 08:37:09 236.48 242.61 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 08:47:09 239.84 243.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/13/2025 08:57:09 237.08 243.14 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 09:07:09 240.98 244.72 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 09:17:09 237.98 244.64 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/13/2025 09:27:09 239.52 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/13/2025 09:37:09 241.98 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/13/2025 09:47:09 241.25 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/13/2025 09:57:09 240.48 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/13/2025 10:07:10 242.92 245.75 239.64 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 14.0 09/13/2025 10:17:10 239.17 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/13/2025 10:27:10 240.89 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/13/2025 10:37:10 238.78 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/13/2025 10:47:10 237.88 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/13/2025 10:57:10 239.66 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/13/2025 11:07:10 238.20 246.08 239.75 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/13/2025 11:17:10 240.48 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 09/13/2025 11:27:10 235.63 245.78 239.78 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/13/2025 11:37:10 240.27 246.16 239.72 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 09/13/2025 11:47:10 241.52 246.08 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/13/2025 11:57:10 240.69 245.75 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/13/2025 12:07:10 237.36 246.00 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/13/2025 12:17:10 241.48 246.45 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/13/2025 12:27:10 238.84 246.28 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/13/2025 12:37:10 237.39 246.70 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 09/13/2025 12:47:10 238.52 246.67 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 09/13/2025 12:57:10 239.27 247.05 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 09/13/2025 13:07:10 241.48 247.27 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 09/13/2025 13:17:10 242.95 247.84 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 09/13/2025 13:27:11 244.11 247.98 239.67 0.00 0.00 0.00 50.05 100.00 217.56 +16.00 15.0 09/13/2025 13:37:11 245.34 248.50 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 09/13/2025 13:47:11 246.00 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 09/13/2025 13:57:11 246.25 248.08 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 09/13/2025 14:07:11 243.72 248.05 239.73 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 09/13/2025 14:17:11 243.19 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/13/2025 14:27:11 245.59 247.75 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/13/2025 14:37:11 244.00 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/13/2025 14:47:11 240.53 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/13/2025 14:57:11 241.55 245.08 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/13/2025 15:07:11 236.00 244.36 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/13/2025 15:17:11 241.44 247.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/13/2025 15:27:11 242.31 246.88 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/13/2025 15:37:11 240.48 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 15:47:11 242.75 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/13/2025 15:57:11 243.33 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/13/2025 16:07:11 241.92 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 16:17:11 242.69 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/13/2025 16:27:11 240.33 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 16:37:11 236.61 243.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 16:47:12 236.70 242.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 16:57:12 237.67 243.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 17:07:12 239.33 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 17:17:12 239.55 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/13/2025 17:27:12 242.19 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 17:37:12 241.56 244.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 17:47:12 238.20 243.91 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 17:57:12 241.27 245.27 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 18:07:12 241.48 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 18:17:12 242.89 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 18:27:12 239.78 246.00 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/13/2025 18:37:12 238.95 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 18:47:12 239.70 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/13/2025 18:57:12 236.09 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/13/2025 19:07:12 233.36 240.06 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/13/2025 19:17:12 234.41 243.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/13/2025 19:27:12 236.33 243.13 239.64 1.88 7.76 9.07 50.00 100.00 218.41 +16.00 16.0 09/13/2025 19:37:12 240.41 243.56 239.67 1.78 6.95 8.55 50.00 100.00 218.41 +16.00 16.0 09/13/2025 19:47:12 240.16 246.34 239.70 1.94 8.08 9.34 50.00 100.00 218.38 +16.00 17.0 09/13/2025 19:57:12 241.45 246.80 239.66 1.75 6.96 8.85 50.00 100.00 218.41 +17.00 17.0 09/13/2025 20:07:13 240.55 246.27 239.67 1.81 7.46 8.80 50.00 100.00 218.38 +17.00 17.0 09/13/2025 20:17:13 238.98 245.73 239.69 1.81 7.29 8.67 50.00 100.00 218.47 +17.00 17.0 09/13/2025 20:27:13 243.17 245.17 239.70 1.75 7.03 8.50 50.00 100.00 218.41 +16.00 17.0 09/13/2025 20:37:13 240.11 245.19 239.72 1.75 7.11 8.48 50.00 100.00 218.41 +17.00 17.0 09/13/2025 20:47:13 239.69 244.50 239.70 1.72 6.77 8.33 50.00 100.00 218.34 +17.00 17.0 09/13/2025 20:57:13 241.17 244.33 239.70 1.75 7.06 8.44 50.00 100.00 218.41 +17.00 18.0 09/13/2025 21:07:13 241.34 244.53 239.66 1.72 7.02 8.44 50.00 100.00 218.44 +17.00 18.0 09/13/2025 21:17:13 237.89 244.86 239.72 1.78 7.32 8.57 50.00 100.00 218.44 +17.00 18.0 09/13/2025 21:27:13 239.53 245.75 239.69 1.16 3.62 5.46 50.00 100.00 218.41 +17.00 17.0 09/13/2025 21:37:13 240.73 246.52 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/13/2025 21:47:13 243.63 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/13/2025 21:57:13 241.50 247.38 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/13/2025 22:07:13 241.89 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/13/2025 22:17:13 242.92 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/13/2025 22:27:13 241.70 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/13/2025 22:37:13 243.11 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/13/2025 22:47:13 242.56 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/13/2025 22:57:13 244.66 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:07:13 241.95 248.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:17:13 244.28 248.41 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/13/2025 23:27:14 243.97 247.38 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:37:14 243.94 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/13/2025 23:47:14 244.30 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/13/2025 23:57:14 243.42 247.88 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/14/2025 00:07:14 243.00 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/14/2025 00:17:14 242.14 247.22 239.81 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/14/2025 00:27:14 243.22 246.77 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/14/2025 00:37:14 243.53 246.58 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/14/2025 00:47:14 242.33 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/14/2025 00:57:14 244.08 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/14/2025 01:07:14 243.58 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/14/2025 01:17:14 244.81 248.45 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 09/14/2025 01:27:14 242.92 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/14/2025 01:37:14 243.55 247.39 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/14/2025 01:47:14 242.58 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/14/2025 01:57:14 243.23 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 09/14/2025 02:07:14 245.58 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 09/14/2025 02:17:14 246.42 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/14/2025 02:27:14 246.28 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/14/2025 02:37:14 244.84 249.61 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/14/2025 02:47:14 248.75 250.50 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/14/2025 02:57:15 246.20 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/14/2025 03:07:15 247.80 250.36 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 09/14/2025 03:17:15 248.25 251.66 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/14/2025 03:27:15 245.77 251.55 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/14/2025 03:37:15 248.83 251.41 239.77 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 16.0 09/14/2025 03:47:15 248.72 252.00 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 16.0 09/14/2025 03:57:15 248.14 252.17 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/14/2025 04:07:15 249.56 251.38 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 16.0 09/14/2025 04:17:15 250.05 252.61 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/14/2025 04:27:15 248.91 252.89 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 09/14/2025 04:37:15 249.33 251.48 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 09/14/2025 04:47:15 249.25 252.48 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/14/2025 04:57:15 247.56 252.38 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 09/14/2025 05:07:15 249.84 252.30 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 09/14/2025 05:17:15 250.23 253.33 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/14/2025 05:27:15 248.33 253.17 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 09/14/2025 05:37:15 250.05 252.00 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/14/2025 05:47:15 248.63 252.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/14/2025 05:57:15 244.06 252.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 06:07:16 245.78 251.05 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/14/2025 06:17:16 247.34 250.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 06:27:16 244.17 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/14/2025 06:37:16 245.33 249.17 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/14/2025 06:47:16 244.72 248.19 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/14/2025 06:57:16 244.50 249.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:07:16 246.30 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:17:16 245.28 248.31 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/14/2025 07:27:16 243.84 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:37:16 243.59 248.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 07:47:16 243.16 248.17 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 07:57:16 243.73 249.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/14/2025 08:07:16 246.41 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/14/2025 08:17:16 245.61 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/14/2025 08:27:16 244.00 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 08:37:16 244.05 246.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 08:47:16 242.05 245.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/14/2025 08:57:16 243.75 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/14/2025 09:07:16 241.39 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/14/2025 09:17:16 239.31 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/14/2025 09:27:17 243.14 249.16 239.73 0.00 0.00 0.00 50.05 100.00 218.44 +17.00 17.0 09/14/2025 09:37:17 237.80 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/14/2025 09:47:17 237.36 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/14/2025 09:57:17 237.08 245.17 239.67 0.00 0.00 0.00 50.05 100.00 218.47 +17.00 17.0 09/14/2025 10:07:17 238.22 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/14/2025 10:17:17 241.88 248.39 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/14/2025 10:27:17 242.16 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/14/2025 10:37:17 241.91 248.70 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/14/2025 10:47:17 242.95 248.59 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/14/2025 10:57:17 238.98 248.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/14/2025 11:07:17 242.44 248.03 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/14/2025 11:17:17 243.33 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/14/2025 11:27:17 244.11 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/14/2025 11:37:17 243.05 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/14/2025 11:47:17 241.28 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 11:57:17 241.64 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 12:07:17 243.47 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/14/2025 12:17:17 242.36 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 12:27:17 241.16 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/14/2025 12:37:18 243.08 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 12:47:18 240.31 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 12:57:18 241.27 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 13:07:18 239.06 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 13:17:18 242.91 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 13:27:18 244.98 248.20 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 13:37:18 244.22 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 13:47:18 239.80 248.19 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 13:57:18 243.34 248.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/14/2025 14:07:18 242.13 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/14/2025 14:17:18 242.11 248.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 20.0 09/14/2025 14:27:18 244.95 248.44 239.69 0.00 0.00 0.00 50.06 100.00 218.38 +18.00 19.0 09/14/2025 14:37:18 243.28 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 14:47:18 243.41 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 14:57:18 243.28 247.66 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/14/2025 15:07:18 241.83 247.42 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/14/2025 15:17:18 240.45 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 15:27:18 243.25 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 15:37:18 241.61 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 09/14/2025 15:47:18 243.55 247.33 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 09/14/2025 15:57:19 241.80 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/14/2025 16:07:19 243.64 248.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 09/14/2025 16:17:19 242.42 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 09/14/2025 16:27:19 243.05 247.13 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 16:37:19 240.63 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 19.0 09/14/2025 16:47:19 242.42 246.16 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 19.0 09/14/2025 16:57:19 241.67 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 19.0 09/14/2025 17:07:19 241.81 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 19.0 09/14/2025 17:17:19 238.80 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 19.0 09/14/2025 17:27:19 238.16 243.56 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 09/14/2025 17:37:19 239.45 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 19.0 09/14/2025 17:47:19 238.03 243.61 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 20.0 09/14/2025 17:57:19 238.03 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 09/14/2025 18:07:19 239.03 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 09/14/2025 18:17:19 240.48 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 20.0 09/14/2025 18:27:19 240.77 246.00 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 20.0 09/14/2025 18:37:19 239.45 245.27 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 20.0 09/14/2025 18:47:19 238.42 244.09 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 20.0 09/14/2025 18:57:19 238.22 244.45 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 09/14/2025 19:07:19 239.97 245.33 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 09/14/2025 19:17:19 235.61 241.84 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 19.0 09/14/2025 19:27:20 236.48 244.47 239.86 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 19.0 09/14/2025 19:37:20 239.20 244.75 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 19.0 09/14/2025 19:47:20 240.84 245.38 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 19.0 09/14/2025 19:57:20 240.88 245.64 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 19.0 09/14/2025 20:07:20 238.92 245.86 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 19.0 09/14/2025 20:17:20 240.94 245.30 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 19.0 09/14/2025 20:27:20 242.55 246.27 239.72 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 19.0 09/14/2025 20:37:20 240.88 246.88 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +17.00 18.0 09/14/2025 20:47:20 241.89 247.22 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 09/14/2025 20:57:20 239.95 245.97 239.77 0.00 0.00 0.00 50.00 99.00 217.72 +17.00 18.0 09/14/2025 21:07:20 241.08 247.05 239.70 0.00 0.00 0.00 50.00 99.00 217.66 +17.00 18.0 09/14/2025 21:17:20 240.17 245.88 239.72 0.00 0.00 0.00 50.00 99.00 217.56 +17.00 18.0 09/14/2025 21:27:20 241.42 245.41 239.69 0.00 0.00 0.00 50.00 99.00 217.63 +17.00 18.0 09/14/2025 21:37:20 243.13 246.16 239.70 0.00 0.00 0.00 50.00 99.00 217.53 +17.00 18.0 09/14/2025 21:47:20 241.20 246.25 239.72 0.00 0.00 0.00 50.00 99.00 217.47 +17.00 18.0 09/14/2025 21:57:20 240.19 247.31 239.73 0.00 0.00 0.00 50.00 99.00 217.44 +17.00 18.0 09/14/2025 22:07:20 242.11 248.19 239.72 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 18.0 09/14/2025 22:17:20 244.30 247.25 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 18.0 09/14/2025 22:27:20 244.06 248.09 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 09/14/2025 22:37:21 245.06 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 18.0 09/14/2025 22:47:21 245.59 249.98 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 09/14/2025 22:57:21 245.34 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/14/2025 23:07:21 247.63 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 18.0