Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/12/2025 00:30:52 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/01/2025 14:35:48 241.02 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/01/2025 14:45:48 241.98 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/01/2025 14:55:48 242.50 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/01/2025 15:05:48 238.50 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/01/2025 15:15:48 240.75 244.14 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/01/2025 15:25:48 241.97 244.61 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/01/2025 15:35:48 239.28 244.42 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/01/2025 15:45:48 242.14 244.13 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/01/2025 15:55:48 239.77 243.70 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:05:48 239.67 245.09 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/01/2025 16:15:48 241.63 244.16 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:25:49 239.11 242.19 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:35:49 237.44 242.17 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/01/2025 16:45:49 238.94 242.83 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 16.0 09/01/2025 16:55:49 240.08 243.53 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 09/01/2025 17:05:49 240.13 245.92 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 16.0 09/01/2025 17:15:49 242.05 246.41 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 16.0 09/01/2025 17:25:49 241.58 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/01/2025 17:35:49 240.52 244.13 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 09/01/2025 17:45:49 239.13 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 17:55:49 243.61 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 18:05:49 243.55 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 18:15:49 244.17 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 18:25:49 242.98 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 18:35:49 244.95 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 18:45:49 241.55 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 18:55:49 241.66 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 19:05:49 243.58 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 09/01/2025 19:15:49 247.06 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 19:25:49 244.44 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 19:35:50 245.11 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 19:45:50 243.70 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 19:55:50 244.31 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 20:05:50 245.00 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:15:50 244.20 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 20:25:50 244.98 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 20:35:50 237.52 249.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:45:50 240.75 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:55:50 241.22 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 21:05:50 243.11 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 21:15:50 243.56 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2025 21:25:50 246.22 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 21:35:50 243.47 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2025 21:45:50 243.14 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 21:55:50 243.11 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 22:05:50 244.14 248.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 22:15:50 246.72 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 22:25:50 244.17 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2025 22:35:50 244.00 248.45 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2025 22:45:50 243.52 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 22:55:50 244.86 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/01/2025 23:05:51 244.06 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 23:15:51 245.02 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/01/2025 23:25:51 242.45 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/01/2025 23:35:51 243.81 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 23:45:51 242.75 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/01/2025 23:55:51 244.56 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 00:05:51 245.17 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 00:15:51 244.56 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:25:51 245.39 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:35:51 245.08 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:45:51 245.11 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:55:51 243.50 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 01:05:51 242.03 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 01:15:52 243.92 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/02/2025 01:25:52 245.70 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 01:35:52 245.44 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 01:45:52 245.53 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 01:55:52 245.48 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 02:05:52 245.22 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 02:15:52 245.36 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 02:25:52 244.86 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 02:35:52 247.75 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 02:45:52 243.11 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 02:55:52 246.41 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 03:05:52 249.77 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:15:52 248.78 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:25:52 247.81 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 03:35:52 250.09 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 03:45:52 247.53 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:55:52 245.81 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 04:05:52 248.36 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:15:52 242.55 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:25:52 246.70 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 04:35:53 246.86 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/02/2025 04:45:53 246.22 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:55:53 247.17 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/02/2025 05:05:53 243.78 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/02/2025 05:15:53 237.95 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/02/2025 05:25:53 237.00 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/02/2025 05:35:53 237.56 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/02/2025 05:45:53 235.63 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/02/2025 05:55:53 238.89 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/02/2025 06:05:53 235.92 245.13 239.58 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 13.0 09/02/2025 06:15:53 237.69 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/02/2025 06:25:53 239.88 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/02/2025 06:35:53 239.13 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/02/2025 06:45:53 239.56 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/02/2025 06:55:53 240.25 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/02/2025 07:05:53 236.89 242.16 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/02/2025 07:15:53 236.25 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/02/2025 07:25:53 242.73 247.97 239.63 0.00 0.00 0.00 50.05 100.00 217.91 +15.00 13.0 09/02/2025 07:35:53 240.91 248.11 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/02/2025 07:45:54 238.23 244.78 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 09/02/2025 07:55:54 234.41 241.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 09/02/2025 08:05:54 239.97 244.03 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/02/2025 08:15:54 239.17 244.05 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 09/02/2025 08:25:54 241.11 245.69 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/02/2025 08:35:54 239.55 245.70 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/02/2025 08:45:54 240.19 244.20 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/02/2025 08:55:54 240.97 244.53 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 09/02/2025 09:05:54 238.56 245.05 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 09/02/2025 09:15:54 236.77 243.53 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/02/2025 09:25:54 238.67 243.61 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 09/02/2025 09:35:54 239.80 244.28 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/02/2025 09:45:54 239.63 245.02 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 09/02/2025 09:55:54 242.20 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/02/2025 10:05:54 242.75 245.11 239.56 0.00 0.00 0.00 49.95 100.00 218.41 +15.00 13.0 09/02/2025 10:15:54 240.97 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:25:54 242.17 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:35:54 239.70 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/02/2025 10:45:54 238.03 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:55:54 240.58 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:05:54 241.28 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:15:55 238.95 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:25:55 242.72 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 11:35:55 241.56 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 11:45:55 242.25 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 11:55:55 243.89 246.42 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:05:55 242.58 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:15:55 242.73 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:25:55 243.48 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:35:55 240.38 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 12:45:55 242.23 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 12:55:55 242.97 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 13:05:55 243.83 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:15:55 242.09 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 13:25:55 241.17 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:35:55 241.48 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:45:55 239.64 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 13:55:55 238.97 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 14:05:55 242.22 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 14:15:51 238.13 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 14:25:52 240.28 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 14:35:52 242.75 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 14:45:52 244.89 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 14:55:52 242.63 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 15:05:52 243.42 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 15:15:52 244.22 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/02/2025 15:25:52 242.31 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 15:35:52 242.08 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/02/2025 15:45:52 244.19 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 15:55:52 239.14 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 16:05:52 240.06 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 16:15:52 240.70 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/02/2025 16:25:52 237.56 242.25 239.63 0.00 0.00 0.00 49.91 100.00 218.38 +16.00 15.0 09/02/2025 16:35:52 234.94 239.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/02/2025 16:45:52 236.95 244.83 239.61 0.00 0.00 0.00 49.94 100.00 218.34 +16.00 16.0 09/02/2025 16:55:52 239.63 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/02/2025 17:05:52 239.70 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/02/2025 17:15:52 240.23 246.25 239.67 0.00 0.00 0.00 49.95 100.00 218.34 +16.00 16.0 09/02/2025 17:25:52 243.03 246.28 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 17:35:52 241.86 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 17:45:52 240.77 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/02/2025 17:55:53 241.73 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/02/2025 18:05:53 242.86 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/02/2025 18:15:53 243.48 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/02/2025 18:25:53 243.97 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 18:35:53 245.28 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/02/2025 18:45:53 244.69 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/02/2025 18:55:53 244.95 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 19:05:53 245.08 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 19:15:53 245.11 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/02/2025 19:25:53 243.47 250.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 19:35:53 243.73 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 19:45:53 240.55 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/02/2025 19:55:53 240.95 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:05:53 243.09 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:15:53 246.78 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:25:53 246.00 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 20:35:53 245.72 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 20:45:53 242.55 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 09/02/2025 20:55:53 243.19 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:05:53 243.33 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:15:53 244.33 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 21:25:54 240.61 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 21:35:54 243.77 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 09/02/2025 21:45:54 245.81 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:55:54 244.17 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 22:05:54 243.13 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/02/2025 22:15:54 244.20 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/02/2025 22:25:54 243.09 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/02/2025 22:35:54 244.83 248.27 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/02/2025 22:45:54 242.63 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 09/02/2025 22:55:54 242.31 247.59 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/02/2025 23:05:54 241.95 244.70 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/02/2025 23:15:54 240.44 244.67 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 09/02/2025 23:25:54 240.53 245.61 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/02/2025 23:35:54 241.72 244.28 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/02/2025 23:45:54 242.11 243.92 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/02/2025 23:55:54 241.13 245.02 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/03/2025 00:05:54 241.39 244.61 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/03/2025 00:15:54 241.06 244.36 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 09/03/2025 00:25:54 241.89 245.48 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 09/03/2025 00:35:54 240.84 244.52 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 09/03/2025 00:45:55 240.75 244.58 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 09/03/2025 00:55:55 240.31 245.86 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 09/03/2025 01:05:55 241.77 245.14 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 09/03/2025 01:15:55 242.84 245.78 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 09/03/2025 01:25:55 243.81 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 01:35:55 245.89 247.75 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 09/03/2025 01:45:55 245.67 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 01:55:55 244.42 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 02:05:55 246.08 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 02:15:55 246.31 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 02:25:55 247.39 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 02:35:55 247.53 250.08 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 02:45:55 249.09 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 02:55:55 246.55 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 03:05:55 248.22 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 03:15:55 249.61 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:25:55 247.31 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:35:55 246.16 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:45:55 249.42 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:55:56 247.69 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:05:56 245.95 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 04:15:56 248.30 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:25:56 246.86 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:35:56 242.47 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:45:56 245.95 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 04:55:56 245.77 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 05:05:56 243.00 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 05:15:56 242.47 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 05:25:56 242.56 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 05:35:56 239.88 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 05:45:56 242.63 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 05:55:56 240.13 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 06:05:56 236.27 243.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 06:15:56 240.50 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 06:25:56 238.66 242.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/03/2025 06:35:56 240.02 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 06:45:56 239.91 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 06:55:56 241.16 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 07:05:56 238.11 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 07:15:56 239.84 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 07:25:57 238.88 243.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 07:35:57 239.59 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 07:45:57 239.88 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 07:55:57 241.75 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 08:05:57 239.14 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/03/2025 08:15:57 240.77 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 08:25:57 238.55 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 08:35:57 239.48 242.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 08:45:57 241.14 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 08:55:57 241.52 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 09:05:57 240.28 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 09:15:57 241.20 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/03/2025 09:25:57 239.78 243.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/03/2025 09:35:57 241.13 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/03/2025 09:45:57 242.80 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/03/2025 09:55:57 240.25 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/03/2025 10:05:57 240.00 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2025 10:15:57 242.70 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/03/2025 10:25:57 241.75 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/03/2025 10:35:57 240.73 244.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/03/2025 10:45:58 240.94 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/03/2025 10:55:58 242.02 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:05:58 241.03 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:15:58 241.89 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 11:25:58 241.44 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 11:35:58 240.47 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:45:58 240.83 243.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:55:58 241.11 243.48 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 12:05:58 240.64 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 12:15:58 241.33 244.03 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 12:25:58 242.02 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/03/2025 12:35:58 240.59 245.94 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/03/2025 12:45:58 242.69 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/03/2025 12:55:58 242.36 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 09/03/2025 13:05:58 239.59 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 09/03/2025 13:15:58 242.00 243.61 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 09/03/2025 13:25:58 241.33 243.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/03/2025 13:35:58 239.25 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/03/2025 13:45:58 239.58 241.98 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/03/2025 13:55:58 239.86 242.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 09/03/2025 14:05:59 239.20 243.16 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/03/2025 14:15:59 239.39 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 09/03/2025 14:25:59 241.95 243.55 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 09/03/2025 14:35:59 240.77 244.78 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/03/2025 14:45:59 240.20 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/03/2025 14:55:59 241.38 244.33 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/03/2025 15:05:59 242.45 245.31 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 09/03/2025 15:15:59 241.89 245.31 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/03/2025 15:25:59 241.22 244.45 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/03/2025 15:35:59 241.97 244.39 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/03/2025 15:45:59 239.91 243.75 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/03/2025 15:55:59 238.88 242.45 239.69 0.00 0.00 0.00 49.93 100.00 217.56 +17.00 16.0 09/03/2025 16:05:59 237.33 244.53 239.70 0.00 0.00 0.00 49.93 100.00 217.59 +17.00 16.0 09/03/2025 16:15:59 239.91 244.44 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/03/2025 16:25:59 238.55 242.13 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 09/03/2025 16:35:59 238.58 243.11 239.72 0.00 0.00 0.00 49.94 100.00 217.22 +17.00 16.0 09/03/2025 16:45:59 240.36 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 09/03/2025 16:55:59 241.97 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 09/03/2025 17:05:59 241.81 244.92 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 09/03/2025 17:15:59 241.73 246.78 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/03/2025 17:26:00 236.83 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/03/2025 17:36:00 237.36 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 09/03/2025 17:46:00 237.00 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/03/2025 17:56:00 241.63 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/03/2025 18:06:00 240.80 247.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/03/2025 18:16:00 239.05 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/03/2025 18:26:00 239.30 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/03/2025 18:36:00 238.13 245.98 239.69 1.50 5.42 7.20 50.00 100.00 218.47 +16.00 16.0 09/03/2025 18:46:00 232.55 245.42 239.66 2.00 8.51 9.61 50.00 100.00 218.41 +16.00 19.0 09/03/2025 18:56:00 231.84 244.50 239.66 1.97 8.31 9.51 50.00 100.00 218.41 +17.00 18.0 09/03/2025 19:06:00 240.16 244.91 239.69 1.72 6.84 8.30 50.00 100.00 218.34 +16.00 17.0 09/03/2025 19:16:00 238.33 246.52 239.66 1.72 6.85 8.36 50.00 100.00 218.44 +16.00 17.0 09/03/2025 19:26:00 238.38 246.66 239.63 1.72 6.85 8.36 50.00 100.00 218.44 +16.00 17.0 09/03/2025 19:36:00 241.98 247.20 239.63 1.72 6.82 8.32 50.00 100.00 218.41 +17.00 17.0 09/03/2025 19:46:00 241.31 245.75 239.63 1.75 7.15 8.32 50.00 100.00 218.47 +17.00 17.0 09/03/2025 19:56:00 240.13 244.20 239.70 1.97 8.45 9.54 50.00 100.00 218.44 +17.00 17.0 09/03/2025 20:06:00 238.83 244.17 239.64 1.84 7.72 8.98 50.00 100.00 218.47 +17.00 17.0 09/03/2025 20:16:00 240.75 244.16 239.63 1.72 6.89 8.37 50.00 100.00 218.44 +17.00 16.0 09/03/2025 20:26:00 238.86 244.48 239.64 1.72 6.93 8.36 50.00 100.00 218.38 +17.00 16.0 09/03/2025 20:36:00 241.98 245.34 239.64 1.81 7.38 9.10 50.00 100.00 218.44 +17.00 16.0 09/03/2025 20:46:01 242.47 248.16 239.70 1.88 7.88 9.18 50.00 100.00 218.41 +17.00 17.0 09/03/2025 20:56:01 242.34 246.77 239.56 1.84 7.47 8.89 50.00 100.00 218.44 +17.00 17.0 09/03/2025 21:06:01 243.61 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/03/2025 21:16:01 243.91 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/03/2025 21:26:01 245.16 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/03/2025 21:36:01 245.48 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/03/2025 21:46:01 242.94 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/03/2025 21:56:01 243.22 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/03/2025 22:06:01 244.83 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/03/2025 22:16:01 242.19 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 22:26:01 243.81 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2025 22:36:01 243.48 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2025 22:46:01 243.05 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/03/2025 22:56:01 244.56 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2025 23:06:01 244.97 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 23:16:01 245.52 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2025 23:26:01 245.00 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 23:36:01 244.25 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/03/2025 23:46:01 243.50 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 23:56:01 245.63 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2025 00:06:02 242.27 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2025 00:16:02 245.08 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2025 00:26:02 245.63 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/04/2025 00:36:02 244.38 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 00:46:02 245.45 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2025 00:56:02 245.28 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/04/2025 01:06:02 243.53 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2025 01:16:02 245.31 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/04/2025 01:26:02 247.41 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2025 01:36:02 246.33 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 01:46:02 247.84 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/04/2025 01:56:02 246.05 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 02:06:02 247.58 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 02:16:02 247.50 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 02:26:02 248.50 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 02:36:02 249.17 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 02:46:02 247.42 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 02:56:02 248.97 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 03:06:02 248.94 251.41 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 03:16:02 250.58 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 03:26:02 248.30 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/04/2025 03:36:03 249.00 251.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/04/2025 03:46:03 250.42 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/04/2025 03:56:03 246.55 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/04/2025 04:06:03 248.81 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/04/2025 04:16:03 248.97 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 04:26:03 247.80 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/04/2025 04:36:03 242.73 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/04/2025 04:46:03 244.95 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/04/2025 04:56:03 246.44 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/04/2025 05:06:03 240.61 249.56 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/04/2025 05:16:03 242.91 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/04/2025 05:26:03 236.38 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 05:36:03 239.52 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/04/2025 05:46:03 240.58 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 05:56:03 239.06 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 06:06:03 239.52 246.92 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/04/2025 06:16:03 243.27 246.94 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/04/2025 06:26:03 239.66 245.98 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/04/2025 06:36:03 241.08 245.89 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/04/2025 06:46:03 236.14 244.42 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 09/04/2025 06:56:03 236.09 246.09 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/04/2025 07:06:04 239.13 246.11 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/04/2025 07:16:04 237.97 244.56 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/04/2025 07:26:04 239.61 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/04/2025 07:36:04 240.56 246.67 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/04/2025 07:46:04 241.78 246.16 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 09/04/2025 07:56:04 241.33 247.53 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 09/04/2025 08:06:04 241.45 247.72 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 09/04/2025 08:16:04 243.22 246.61 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/04/2025 08:26:04 239.61 247.02 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 09/04/2025 08:36:04 239.17 242.31 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 09/04/2025 08:46:04 238.25 242.52 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 13.0 09/04/2025 08:56:04 239.95 243.23 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 09/04/2025 09:06:04 239.50 243.53 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 09:16:04 240.38 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 09:26:04 238.31 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/04/2025 09:36:05 240.16 242.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 09:46:05 236.39 242.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 09:56:05 239.33 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:06:05 236.73 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:16:05 237.28 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:26:05 240.66 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 10:36:05 239.00 243.45 239.66 0.00 0.00 0.00 49.95 100.00 218.44 +15.00 13.0 09/04/2025 10:46:05 241.83 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:56:05 241.02 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 11:06:05 238.67 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:16:05 241.64 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:26:05 239.92 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:36:05 240.30 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 11:46:05 238.39 241.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 11:56:05 236.86 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:06:05 238.80 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:16:05 239.20 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 12:26:05 238.77 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:36:05 239.72 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:46:05 238.66 242.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 12:56:06 237.31 241.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 13:06:06 240.05 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 13:16:06 241.95 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 13:26:06 241.03 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 13:36:06 242.58 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 13:46:06 238.09 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 13:56:06 238.08 243.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 14:06:06 241.56 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:16:06 240.73 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:26:06 241.41 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 14:36:06 241.86 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:46:06 241.44 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 14:56:06 240.80 243.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 15:06:06 238.33 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/04/2025 15:16:06 239.72 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 15:26:06 237.48 243.08 239.64 0.00 0.00 0.00 49.93 100.00 218.38 +15.00 13.0 09/04/2025 15:36:06 237.56 240.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 15:46:06 237.42 241.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 15:56:06 238.17 241.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:06:06 239.63 243.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:16:07 240.91 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:26:07 241.22 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 16:36:07 239.22 242.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 16:46:07 240.02 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 16:56:07 241.20 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 17:06:07 242.69 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 17:16:07 242.14 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 17:26:07 243.17 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 17:36:07 245.92 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 17:46:07 244.95 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 17:56:07 244.44 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:06:07 244.45 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:16:07 242.25 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:26:07 241.97 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 18:36:07 243.81 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:46:07 244.16 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:56:07 244.30 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 19:06:07 244.50 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 19:16:07 244.77 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 19:26:08 242.41 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/04/2025 19:36:08 245.78 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 19:46:08 243.50 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/04/2025 19:56:08 243.88 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/04/2025 20:06:08 244.66 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 20:16:08 245.00 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 20:26:08 242.95 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/04/2025 20:36:08 244.66 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/04/2025 20:46:08 240.44 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/04/2025 20:56:08 238.41 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/04/2025 21:06:08 241.20 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/04/2025 21:16:08 243.48 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/04/2025 21:26:08 243.67 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/04/2025 21:36:08 244.92 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/04/2025 21:46:08 243.98 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/04/2025 21:56:08 242.92 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/04/2025 22:06:08 243.13 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/04/2025 22:16:08 244.47 248.45 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/04/2025 22:26:08 245.19 249.30 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/04/2025 22:36:08 242.08 250.58 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/04/2025 22:46:09 242.28 248.66 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 09/04/2025 22:56:09 242.72 247.34 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/04/2025 23:06:09 239.53 246.47 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 09/04/2025 23:16:09 241.80 245.84 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 09/04/2025 23:26:09 242.27 245.45 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 09/04/2025 23:36:09 243.48 246.17 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 09/04/2025 23:46:09 242.64 247.06 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 09/04/2025 23:56:09 240.19 245.28 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 09/05/2025 00:06:09 242.13 245.38 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 09/05/2025 00:16:09 240.34 245.23 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 09/05/2025 00:26:09 241.44 245.16 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 09/05/2025 00:36:09 242.81 245.31 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 09/05/2025 00:46:09 240.39 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 09/05/2025 00:56:09 241.22 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/05/2025 01:06:09 242.16 245.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:16:09 242.61 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:26:09 241.55 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/05/2025 01:36:09 243.92 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:46:09 244.58 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 01:56:09 243.36 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:06:09 245.67 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 02:16:10 245.23 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:26:10 244.13 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:36:10 244.83 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 02:46:10 244.55 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:56:10 244.53 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/05/2025 03:06:10 247.58 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 03:16:10 246.77 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/05/2025 03:26:10 246.41 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 03:36:10 247.63 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 03:46:10 247.31 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 03:56:10 243.58 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:06:10 246.16 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 04:16:10 246.75 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 04:26:10 245.23 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:36:10 244.14 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 04:46:10 247.08 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:56:10 245.16 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 05:06:10 242.50 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 05:16:10 241.95 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 05:26:10 243.47 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 05:36:10 241.17 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 09/05/2025 05:46:10 240.78 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 05:56:11 241.88 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:06:11 237.72 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:16:11 239.47 243.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 06:26:11 239.67 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 06:36:11 237.70 243.53 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 06:46:11 238.20 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:56:11 241.50 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 07:06:11 240.56 244.73 239.70 0.00 0.00 0.00 49.94 100.00 218.47 +13.00 11.0 09/05/2025 07:16:11 239.89 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 07:26:11 240.81 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 07:36:11 241.80 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 07:46:11 240.36 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 07:56:11 241.55 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:06:11 241.59 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:16:11 240.39 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:26:11 237.61 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 09/05/2025 08:36:11 235.09 241.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 08:46:11 231.27 235.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 09/05/2025 08:56:11 232.48 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 09:06:11 240.86 243.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 09:16:11 241.75 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 09/05/2025 09:26:12 240.92 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 09/05/2025 09:36:12 240.73 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 09/05/2025 09:46:12 240.58 243.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 09/05/2025 09:56:12 238.91 243.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/05/2025 10:06:12 239.25 244.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/05/2025 10:16:12 239.86 244.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/05/2025 10:26:12 239.92 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/05/2025 10:36:12 238.17 243.98 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/05/2025 10:46:12 238.97 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 10:56:12 237.17 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:06:12 239.39 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/05/2025 11:16:12 240.14 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/05/2025 11:26:12 240.92 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:36:12 240.34 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:46:12 241.69 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:56:12 242.05 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 09/05/2025 12:06:12 240.19 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 09/05/2025 12:16:12 242.22 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 12:26:12 240.59 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 12:36:12 240.53 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 15.0 09/05/2025 12:46:12 240.89 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 15.0 09/05/2025 12:56:13 242.13 243.94 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 15.0 09/05/2025 13:06:13 239.28 243.88 239.70 0.00 0.00 0.00 49.95 100.00 218.06 +14.00 15.0 09/05/2025 13:16:13 241.70 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 09/05/2025 13:26:13 244.63 246.78 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/05/2025 13:36:13 241.72 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/05/2025 13:46:13 244.17 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/05/2025 13:56:13 244.39 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/05/2025 14:06:13 243.00 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/05/2025 14:16:13 243.88 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 09/05/2025 14:26:13 238.52 247.55 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 09/05/2025 14:36:13 243.83 247.81 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/05/2025 14:46:13 245.45 248.31 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 09/05/2025 14:56:13 242.50 247.47 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/05/2025 15:06:13 244.27 247.42 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 09/05/2025 15:16:13 245.77 247.81 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 09/05/2025 15:26:13 243.70 247.67 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 09/05/2025 15:36:13 243.42 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 09/05/2025 15:46:13 242.11 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 09/05/2025 15:56:13 242.88 247.41 239.66 0.00 0.00 0.00 50.05 100.00 217.34 +15.00 15.0 09/05/2025 16:06:13 243.94 246.72 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 09/05/2025 16:16:13 241.58 246.97 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 15.0 09/05/2025 16:26:14 241.53 246.56 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 09/05/2025 16:36:14 240.88 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 16:46:14 242.42 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/05/2025 16:56:14 241.14 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 09/05/2025 17:06:14 239.58 243.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 17:16:14 240.84 242.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 17:26:14 239.20 243.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 17:36:14 239.69 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 09/05/2025 17:46:14 242.44 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 17:56:14 243.06 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 16.0 09/05/2025 18:06:14 243.38 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:16:14 240.77 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 18:26:14 242.03 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:36:14 242.73 252.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 09/05/2025 18:46:14 245.91 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:56:14 243.95 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 19:06:14 241.66 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 19:16:14 240.02 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 09/05/2025 19:26:14 242.78 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 09/05/2025 19:36:14 241.33 247.47 239.69 1.88 7.74 9.04 50.00 100.00 218.47 +15.00 16.0 09/05/2025 19:46:14 243.38 247.83 239.67 2.00 8.45 9.56 50.00 100.00 218.44 +15.00 16.0 09/05/2025 19:56:15 241.84 248.02 239.64 1.84 7.77 8.93 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:06:15 243.94 249.95 239.67 1.88 7.70 9.11 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:16:15 242.33 247.84 239.67 1.88 7.65 9.00 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:26:15 241.38 248.67 239.59 1.84 7.75 9.01 50.00 100.00 218.41 +15.00 16.0 09/05/2025 20:36:15 242.06 246.08 239.64 1.84 7.51 8.92 50.00 100.00 218.44 +15.00 16.0 09/05/2025 20:46:15 241.70 249.86 239.69 1.84 7.59 8.92 50.00 100.00 218.34 +15.00 16.0 09/05/2025 20:56:15 239.97 246.19 239.64 1.84 7.63 8.91 50.00 100.00 218.38 +15.00 16.0 09/05/2025 21:06:15 239.70 245.58 239.66 1.88 7.61 8.97 50.00 100.00 218.41 +15.00 16.0 09/05/2025 21:16:15 241.03 246.69 239.63 1.84 7.71 8.93 50.00 100.00 218.47 +15.00 16.0 09/05/2025 21:26:15 242.33 247.14 239.64 1.84 7.73 8.99 50.00 100.00 218.47 +15.00 16.0 09/05/2025 21:36:15 244.72 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 21:46:15 243.02 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 21:56:15 243.38 246.86 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 22:06:15 241.14 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 22:16:15 241.28 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/05/2025 22:26:15 245.02 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 22:36:15 245.42 250.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/05/2025 22:46:15 241.58 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 22:56:15 243.83 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 23:06:15 244.84 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 23:16:16 243.53 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 23:26:16 246.47 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 09/05/2025 23:36:16 244.44 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/05/2025 23:46:16 242.86 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/05/2025 23:56:16 243.20 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 00:06:16 238.52 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 00:16:16 239.98 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 00:26:16 240.05 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/06/2025 00:36:16 240.69 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 00:46:16 241.50 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/06/2025 00:56:16 243.66 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 01:06:16 243.13 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 01:16:16 243.52 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 01:26:16 243.13 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/06/2025 01:36:16 242.41 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/06/2025 01:46:16 244.75 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/06/2025 01:56:16 243.31 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/06/2025 02:06:16 242.84 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/06/2025 02:16:16 242.41 246.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/06/2025 02:26:16 243.86 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 02:36:16 243.00 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/06/2025 02:46:17 241.94 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/06/2025 02:56:17 244.70 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/06/2025 03:06:17 245.36 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 03:16:17 244.50 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 03:26:17 245.25 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 03:36:17 245.97 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/06/2025 03:46:17 245.36 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/06/2025 03:56:17 245.66 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 04:06:17 242.66 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/06/2025 04:16:17 246.06 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/06/2025 04:26:17 243.06 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 04:36:17 245.78 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/06/2025 04:46:17 244.77 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/06/2025 04:56:17 245.39 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/06/2025 05:06:17 244.38 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/06/2025 05:16:17 243.69 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/06/2025 05:26:17 243.66 248.27 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 09/06/2025 05:36:17 246.13 249.53 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/06/2025 05:46:17 244.83 248.88 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/06/2025 05:56:17 246.20 247.88 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/06/2025 06:06:18 242.84 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/06/2025 06:16:18 242.16 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 09/06/2025 06:26:18 238.75 245.17 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 09/06/2025 06:36:18 237.98 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 09/06/2025 06:46:18 241.91 247.23 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 09/06/2025 06:56:18 243.30 246.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 09/06/2025 07:06:18 241.34 246.13 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 09/06/2025 07:16:18 243.34 245.69 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 09/06/2025 07:26:18 243.05 245.92 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 09/06/2025 07:36:18 241.92 245.20 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 09/06/2025 07:46:18 239.03 245.14 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 09/06/2025 07:56:18 239.05 244.69 239.77 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/06/2025 08:06:18 241.59 245.47 239.75 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 09/06/2025 08:16:18 242.09 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 09/06/2025 08:26:18 240.31 246.61 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 09/06/2025 08:36:18 239.08 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/06/2025 08:46:18 240.81 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 08:56:18 240.92 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 09:06:18 240.03 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 09:16:18 241.19 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 09/06/2025 09:26:18 242.28 244.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 09/06/2025 09:36:19 242.95 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 09/06/2025 09:46:19 242.61 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 09/06/2025 09:56:19 243.47 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 09/06/2025 10:06:19 244.34 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 10:16:19 243.23 247.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 09/06/2025 10:26:19 244.39 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 10:36:19 243.16 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 10:46:19 243.33 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 10:56:19 244.91 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:06:19 244.73 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:16:19 244.20 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 11:26:19 247.03 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 11:36:19 245.78 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/06/2025 11:46:19 242.64 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:56:19 243.55 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/06/2025 12:06:19 246.23 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/06/2025 12:16:19 244.16 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/06/2025 12:26:19 245.66 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/06/2025 12:36:19 246.77 249.67 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +16.00 16.0 09/06/2025 12:46:20 245.83 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/06/2025 12:56:20 246.56 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/06/2025 13:06:20 245.00 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:16:20 246.22 250.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:26:20 245.03 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 09/06/2025 13:36:20 245.55 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:46:20 246.41 250.13 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/06/2025 13:56:20 246.17 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:06:20 245.34 249.64 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:16:20 246.02 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/06/2025 14:26:20 245.50 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:36:20 247.80 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/06/2025 14:46:20 245.81 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/06/2025 14:56:20 245.50 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/06/2025 15:06:20 244.38 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/06/2025 15:16:20 246.28 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/06/2025 15:26:20 245.95 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/06/2025 15:36:20 245.97 249.02 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 15:46:20 246.42 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/06/2025 15:56:20 245.66 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:06:21 244.91 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 16:16:21 246.47 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:26:21 244.67 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/06/2025 16:36:21 243.94 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 16:46:21 241.48 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:56:21 240.03 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/06/2025 17:06:21 243.02 244.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 17:16:21 239.27 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 17:26:21 241.78 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 17:36:21 237.22 242.67 239.72 2.25 9.98 11.06 50.00 100.00 218.31 +17.00 18.0 09/06/2025 17:46:21 232.38 239.86 239.66 1.88 7.92 9.04 50.00 100.00 218.44 +17.00 19.0 09/06/2025 17:56:21 236.80 240.97 239.61 1.84 7.62 9.08 50.00 100.00 218.34 +17.00 19.0 09/06/2025 18:06:21 238.00 241.16 239.66 1.88 7.73 9.03 50.00 100.00 218.38 +17.00 19.0 09/06/2025 18:16:21 237.33 242.34 239.61 1.88 7.65 8.96 50.00 100.00 218.31 +17.00 19.0 09/06/2025 18:26:21 236.16 243.48 239.67 1.88 7.75 9.03 50.00 100.00 218.31 +17.00 19.0 09/06/2025 18:36:21 235.41 244.39 239.69 1.94 8.22 9.35 50.00 100.00 218.28 +17.00 20.0 09/06/2025 18:46:21 241.22 245.27 239.64 1.84 7.81 8.89 50.00 100.00 218.22 +18.00 19.0 09/06/2025 18:56:21 240.53 245.05 239.64 1.84 7.72 8.89 50.00 100.00 218.22 +17.00 19.0 09/06/2025 19:06:21 239.73 244.33 239.66 1.84 7.66 8.96 50.00 100.00 218.25 +17.00 19.0 09/06/2025 19:16:21 240.78 246.20 239.64 1.84 7.77 8.98 50.00 100.00 218.31 +17.00 19.0 09/06/2025 19:26:22 240.69 244.92 239.69 1.88 7.78 9.02 50.00 100.00 218.22 +17.00 19.0 09/06/2025 19:36:22 240.98 245.36 239.66 1.88 7.63 8.98 50.00 100.00 218.25 +17.00 19.0 09/06/2025 19:46:22 238.63 244.75 239.61 1.88 7.66 8.90 50.00 100.00 218.19 +17.00 19.0 09/06/2025 19:56:22 240.09 244.83 239.70 1.81 7.20 8.66 50.00 100.00 218.16 +18.00 19.0 09/06/2025 20:06:22 242.73 245.59 239.66 1.88 7.68 9.01 50.00 100.00 218.25 +18.00 19.0 09/06/2025 20:16:22 240.92 246.83 239.61 1.84 7.74 8.94 50.00 100.00 218.19 +18.00 19.0 09/06/2025 20:26:22 242.56 246.22 239.64 1.88 7.84 9.07 50.00 100.00 218.13 +18.00 19.0 09/06/2025 20:36:22 240.64 245.66 239.64 1.88 7.64 8.96 50.00 100.00 218.13 +18.00 20.0 09/06/2025 20:46:22 240.64 247.22 239.69 1.81 7.31 8.79 50.00 100.00 218.06 +18.00 19.0 09/06/2025 20:56:22 238.02 244.81 239.67 1.88 7.73 9.06 50.00 100.00 218.03 +18.00 20.0 09/06/2025 21:06:22 240.50 243.56 239.63 1.88 7.80 9.23 50.00 100.00 218.06 +18.00 20.0 09/06/2025 21:16:22 240.75 244.97 239.67 1.88 7.66 8.82 50.00 100.00 217.97 +18.00 20.0 09/06/2025 21:26:22 240.67 244.97 239.67 1.78 7.31 8.72 50.00 100.00 217.94 +18.00 20.0 09/06/2025 21:36:22 239.27 245.16 239.70 1.81 7.22 8.68 50.00 100.00 217.88 +18.00 20.0 09/06/2025 21:46:22 241.11 245.77 239.69 1.78 7.24 8.60 50.00 100.00 217.81 +18.00 20.0 09/06/2025 21:56:22 241.72 245.88 239.66 1.81 7.53 8.86 50.00 100.00 217.94 +18.00 20.0 09/06/2025 22:06:22 240.34 244.95 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 09/06/2025 22:16:22 242.55 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 20.0 09/06/2025 22:26:23 243.06 249.52 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/06/2025 22:36:23 245.31 248.73 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/06/2025 22:46:23 246.52 248.77 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/06/2025 22:56:23 244.94 250.23 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:06:23 245.95 249.47 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:16:23 244.47 248.89 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 09/06/2025 23:26:23 244.58 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:36:23 244.94 248.42 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 09/06/2025 23:46:23 247.27 248.91 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 09/06/2025 23:56:23 244.67 249.34 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 09/07/2025 00:06:23 246.19 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/07/2025 00:16:23 244.14 248.14 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 18.0 09/07/2025 00:26:23 245.41 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 00:36:23 243.91 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 00:46:23 244.94 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 00:56:23 245.22 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 01:06:23 243.33 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:16:23 245.05 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:26:23 245.22 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:36:24 243.86 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:46:24 243.75 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 01:56:24 246.94 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:06:24 247.17 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:16:24 248.53 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 02:26:24 249.16 252.06 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 02:36:24 247.11 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/07/2025 02:46:24 250.27 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:56:24 248.89 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:06:24 249.55 252.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 03:16:24 247.91 252.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 03:26:24 250.03 253.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:36:24 247.75 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 03:46:24 249.28 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:56:24 249.03 253.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:06:24 248.42 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:16:24 248.17 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:26:24 250.81 253.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 04:36:24 249.17 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:46:25 250.36 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 04:56:25 248.94 253.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:06:25 248.34 253.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:16:25 248.38 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:26:25 248.50 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:36:25 248.75 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:46:25 249.78 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:56:25 250.14 252.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:06:25 248.17 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 06:16:25 246.42 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:26:25 246.50 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:36:25 244.53 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 06:46:25 241.95 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:56:25 244.53 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 07:06:25 243.75 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/07/2025 07:16:25 243.34 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 07:26:25 246.09 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 07:36:25 246.44 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 07:46:25 246.50 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 07:56:25 245.13 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 08:06:26 244.48 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 08:16:26 244.41 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/07/2025 08:26:26 245.45 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 08:36:26 244.52 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 08:46:26 245.02 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/07/2025 08:56:26 244.02 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/07/2025 09:06:26 240.52 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 09:16:26 242.03 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 09:26:26 243.78 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 09:36:26 246.00 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 09:46:26 244.94 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 09:56:26 245.70 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:06:26 245.33 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:16:26 245.92 247.73 239.69 0.00 0.00 0.00 50.06 100.00 218.25 +19.00 19.0 09/07/2025 10:26:26 243.78 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:36:26 244.22 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/07/2025 10:46:26 243.77 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/07/2025 10:56:26 243.27 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 11:06:26 243.69 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 11:16:26 241.25 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 11:26:27 242.05 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/07/2025 11:36:27 243.95 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/07/2025 11:46:27 243.61 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/07/2025 11:56:27 241.80 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 12:06:27 240.44 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 09/07/2025 12:16:27 238.53 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 09/07/2025 12:26:27 241.53 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 09/07/2025 12:36:27 241.80 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 09/07/2025 12:46:27 241.44 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 09/07/2025 12:56:27 242.08 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 09/07/2025 13:06:27 241.41 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/07/2025 13:16:27 242.86 246.28 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 09/07/2025 13:26:27 243.95 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 09/07/2025 13:36:27 244.48 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/07/2025 13:46:27 242.56 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 09/07/2025 13:56:27 246.17 247.88 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 09/07/2025 14:06:27 244.52 249.58 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 09/07/2025 14:16:27 245.50 249.41 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/07/2025 14:26:27 246.16 248.97 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 09/07/2025 14:36:28 245.34 248.78 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 09/07/2025 14:46:28 243.70 248.80 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 09/07/2025 14:56:28 242.42 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 09/07/2025 15:06:28 245.91 248.77 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/07/2025 15:16:28 244.70 249.34 239.72 0.00 0.00 0.00 49.95 100.00 217.25 +19.00 19.0 09/07/2025 15:26:28 246.05 249.34 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 09/07/2025 15:36:28 246.08 249.44 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 19.0 09/07/2025 15:46:28 244.39 249.20 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 19.0 09/07/2025 15:56:28 244.75 248.33 239.58 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 19.0 09/07/2025 16:06:28 243.92 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 16:16:28 243.94 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 16:26:28 243.92 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 16:36:28 243.48 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 16:46:28 239.73 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 16:56:28 240.86 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:06:28 240.98 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:16:28 239.48 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 17:26:28 241.63 243.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:36:28 239.97 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 17:46:28 236.31 244.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:56:29 239.59 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/07/2025 18:06:29 242.31 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 18:16:29 243.72 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 18:26:29 241.34 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/07/2025 18:36:29 241.56 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 18:46:29 242.48 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 18:56:29 242.80 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 19:06:29 241.20 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 19:16:29 240.41 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/07/2025 19:26:29 241.81 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 19:36:29 244.13 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 19:46:29 243.34 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 19:56:29 245.13 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 20:06:29 241.83 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 20:16:29 241.66 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:26:29 239.75 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:36:29 242.83 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 20:46:29 241.75 246.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:56:29 243.20 246.56 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:06:30 242.45 246.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 21:16:30 240.55 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:26:30 240.28 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:36:30 241.39 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/07/2025 21:46:30 242.34 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 21:56:30 241.27 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/07/2025 22:06:30 240.47 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 22:16:30 246.52 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 22:26:30 244.66 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 22:36:30 245.48 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/07/2025 22:46:30 245.88 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 22:56:30 243.50 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 23:06:30 247.86 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:16:30 243.56 250.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 23:26:30 245.95 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:36:30 245.19 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/07/2025 23:46:30 246.83 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:56:30 244.75 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 00:06:30 246.05 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 00:16:30 245.75 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/08/2025 00:26:31 246.06 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 00:36:31 245.30 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 00:46:31 247.28 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 00:56:31 244.91 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 01:06:31 248.06 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/08/2025 01:16:31 245.23 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:26:31 245.50 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:36:31 245.66 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:46:31 246.30 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 01:56:31 246.81 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:06:31 246.20 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:16:31 245.95 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 02:26:31 247.81 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/08/2025 02:36:31 246.59 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:46:31 249.16 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/08/2025 02:56:31 247.17 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 03:06:31 249.47 252.05 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 03:16:31 249.64 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 03:26:31 249.98 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 03:36:32 247.72 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 03:46:32 249.34 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/08/2025 03:56:32 247.66 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:06:32 248.39 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/08/2025 04:16:32 248.02 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:26:32 248.09 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:36:32 246.00 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 09/08/2025 04:46:32 245.28 251.16 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 04:56:32 247.20 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/08/2025 05:06:32 247.14 251.23 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 09/08/2025 05:16:32 245.77 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 09/08/2025 05:26:32 245.03 251.50 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 09/08/2025 05:36:32 242.08 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 09/08/2025 05:46:32 246.30 249.81 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 09/08/2025 05:56:32 244.44 250.25 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 09/08/2025 06:06:32 245.67 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 09/08/2025 06:16:32 238.80 247.67 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 09/08/2025 06:26:32 240.58 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 09/08/2025 06:36:32 238.16 244.70 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 09/08/2025 06:46:32 240.98 244.45 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 09/08/2025 06:56:33 240.13 244.16 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 09/08/2025 07:06:33 236.17 243.17 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 09/08/2025 07:16:33 236.44 242.11 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 07:26:33 235.92 240.45 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 09/08/2025 07:36:33 233.92 240.98 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 09/08/2025 07:46:33 235.89 240.73 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 09/08/2025 07:56:33 237.30 242.52 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 09/08/2025 08:06:33 240.14 242.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/08/2025 08:16:33 239.97 242.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/08/2025 08:26:33 241.02 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 08:36:33 241.02 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 09/08/2025 08:46:33 240.08 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/08/2025 08:56:33 241.78 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 09:06:33 240.33 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/08/2025 09:16:33 241.17 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/08/2025 09:26:33 241.30 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 09:36:33 240.05 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 09:46:33 241.30 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 09:56:33 242.81 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/08/2025 10:06:34 242.78 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 10:16:34 241.34 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:26:34 244.19 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:36:34 242.45 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 10:46:34 242.84 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:56:34 241.20 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:06:34 240.59 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 11:16:34 240.77 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:26:34 240.52 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 11:36:34 239.47 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:46:34 240.27 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 11:56:34 242.44 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 12:06:34 240.80 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 12:16:34 241.75 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 12:26:34 238.98 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 12:36:34 239.09 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/08/2025 12:46:34 239.30 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/08/2025 12:56:34 242.14 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/08/2025 13:06:34 240.30 243.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:16:34 242.55 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/08/2025 13:26:35 241.50 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:36:35 240.25 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:46:35 242.06 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/08/2025 13:56:35 243.61 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:06:35 242.16 245.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:16:35 242.08 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:26:35 239.81 244.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:36:35 242.48 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 14:46:35 239.36 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 14:56:35 239.41 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 15:06:35 241.19 243.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 15:16:35 240.94 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/08/2025 15:26:35 241.73 244.53 239.64 0.00 0.00 0.00 49.94 100.00 218.38 +20.00 19.0 09/08/2025 15:36:35 241.38 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 15:46:35 240.16 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/08/2025 15:56:35 241.36 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:06:35 242.84 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 16:16:35 241.77 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:26:35 241.20 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 16:36:35 239.92 244.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:46:36 240.09 244.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/08/2025 16:56:36 239.64 244.16 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +20.00 19.0 09/08/2025 17:06:36 240.80 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 17:16:36 240.02 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 17:26:36 241.70 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:36:36 241.08 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:46:36 242.39 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:56:36 241.63 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 18:06:36 239.94 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/08/2025 18:16:36 239.03 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 18:26:36 240.69 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/08/2025 18:36:36 239.89 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/08/2025 18:46:36 241.22 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 18:56:36 238.70 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 09/08/2025 19:06:36 242.80 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/08/2025 19:16:36 240.66 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 19:26:36 240.84 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/08/2025 19:36:36 243.34 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/08/2025 19:46:36 239.31 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/08/2025 19:56:37 240.94 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 09/08/2025 20:06:37 242.00 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 20:16:37 244.02 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/08/2025 20:26:37 243.45 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 20:36:37 243.75 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 09/08/2025 20:46:37 245.02 249.25 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 20:56:37 243.28 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 21:06:37 243.08 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 21:16:37 241.19 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 09/08/2025 21:26:37 242.50 247.06 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 09/08/2025 21:36:37 244.50 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 09/08/2025 21:46:37 242.95 249.14 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/08/2025 21:56:37 245.97 249.58 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/08/2025 22:06:37 244.09 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:16:37 245.70 249.20 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:26:37 242.47 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 09/08/2025 22:36:37 242.83 246.13 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:46:37 241.84 247.11 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 09/08/2025 22:56:37 243.78 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 09/08/2025 23:06:37 242.95 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 23:16:38 243.13 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 09/08/2025 23:26:38 242.25 247.58 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 23:36:38 244.16 247.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 09/08/2025 23:46:38 242.83 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 23:56:38 244.27 248.17 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/09/2025 00:06:38 243.25 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/09/2025 00:16:38 243.28 248.08 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/09/2025 00:26:38 243.31 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/09/2025 00:36:38 245.67 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 09/09/2025 00:46:38 244.19 247.56 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/09/2025 00:56:38 243.17 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 01:06:38 245.25 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/09/2025 01:16:38 244.22 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/09/2025 01:26:38 243.77 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/09/2025 01:36:38 243.78 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 16.0 09/09/2025 01:46:38 244.42 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 01:56:38 244.75 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:06:38 243.28 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 16.0 09/09/2025 02:16:38 246.31 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:26:38 246.81 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:36:39 247.61 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 02:46:39 246.73 249.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/09/2025 02:56:39 246.67 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/09/2025 03:06:39 243.28 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 03:16:39 244.56 247.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 03:26:39 245.22 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/09/2025 03:36:39 245.50 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 03:46:39 245.19 249.58 239.75 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 03:56:39 246.48 250.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 04:06:39 247.69 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 04:16:39 246.88 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 04:26:39 244.94 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 04:36:39 246.48 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 04:46:39 246.16 250.61 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 04:56:39 246.73 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 05:06:39 244.20 250.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 05:16:39 246.31 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 05:26:39 244.47 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 05:36:39 245.34 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 05:46:39 244.94 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 05:56:40 244.77 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 06:06:40 240.98 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 06:16:40 238.23 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 06:26:40 237.94 248.31 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 06:36:40 237.48 241.19 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 06:46:40 233.50 240.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 06:56:40 236.19 243.47 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 07:06:40 238.06 242.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 07:16:40 240.88 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 07:26:40 239.09 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/09/2025 07:36:40 239.98 244.67 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/09/2025 07:46:40 241.19 243.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 07:56:40 240.89 244.16 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 08:06:40 238.48 243.92 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 08:16:40 239.48 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 08:26:40 240.06 244.03 239.70 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 15.0 09/09/2025 08:36:40 239.22 244.13 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/09/2025 08:46:40 239.22 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/09/2025 08:56:40 241.45 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/09/2025 09:06:40 239.70 244.61 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +17.00 15.0 09/09/2025 09:16:40 240.33 244.81 239.70 0.00 0.00 0.00 50.05 100.00 218.34 +17.00 15.0 09/09/2025 09:26:41 242.67 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/09/2025 09:36:41 241.23 245.66 239.78 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/09/2025 09:46:41 238.73 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 09/09/2025 09:56:41 239.19 242.81 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/09/2025 10:06:41 239.86 243.13 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 09/09/2025 10:16:41 240.03 243.63 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 09/09/2025 10:26:41 242.03 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/09/2025 10:36:41 239.78 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/09/2025 10:46:41 241.45 244.23 239.66 0.00 0.00 0.00 49.93 100.00 218.22 +17.00 16.0 09/09/2025 10:56:41 240.11 243.83 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/09/2025 11:06:41 239.17 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/09/2025 11:16:41 239.05 242.88 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/09/2025 11:26:41 239.41 243.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/09/2025 11:36:41 239.06 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/09/2025 11:46:41 239.59 243.56 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/09/2025 11:56:41 239.94 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 15.0 09/09/2025 12:06:41 234.31 244.03 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/09/2025 12:16:41 240.95 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/09/2025 12:26:41 240.66 242.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/09/2025 12:36:41 239.63 244.02 239.63 0.00 0.00 0.00 50.07 100.00 218.03 +17.00 16.0 09/09/2025 12:46:42 240.39 243.59 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/09/2025 12:56:42 241.13 243.45 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/09/2025 13:06:42 239.50 244.42 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/09/2025 13:16:42 237.56 242.86 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/09/2025 13:26:42 241.06 243.67 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/09/2025 13:36:42 239.22 244.08 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 09/09/2025 13:46:42 241.06 243.83 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/09/2025 13:56:42 240.53 244.02 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/09/2025 14:06:42 240.59 244.73 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/09/2025 14:16:42 240.75 244.25 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 09/09/2025 14:26:42 242.48 244.38 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 09/09/2025 14:36:42 239.22 244.89 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +17.00 16.0 09/09/2025 14:46:42 241.02 243.94 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 09/09/2025 14:56:42 240.13 244.83 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +17.00 16.0 09/09/2025 15:06:42 242.08 244.81 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +17.00 16.0 09/09/2025 15:16:42 240.27 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/09/2025 15:26:42 241.11 244.58 239.70 0.00 0.00 0.00 49.94 100.00 218.13 +18.00 16.0 09/09/2025 15:36:42 239.94 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/09/2025 15:46:42 242.53 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 15:56:43 240.72 245.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 16.0 09/09/2025 16:06:43 242.56 246.89 239.72 0.00 0.00 0.00 49.95 100.00 218.41 +18.00 16.0 09/09/2025 16:16:43 244.92 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 16:26:43 243.28 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 16:36:43 244.97 246.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 16:46:43 242.94 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 16:56:43 242.03 245.03 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 17:06:43 241.94 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/09/2025 17:16:43 240.81 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 17:26:43 237.41 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 17:36:43 231.48 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 17:46:43 238.75 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 17:56:43 239.11 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 18:06:43 237.33 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 18:16:43 240.17 243.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 18:26:43 240.50 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/09/2025 18:36:43 242.58 251.61 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 18:46:43 241.16 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 18:56:43 238.20 247.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:06:43 239.55 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/09/2025 19:16:43 242.94 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:26:44 243.42 251.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:36:44 242.88 247.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:46:44 242.66 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 19:56:44 243.69 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/09/2025 20:06:44 244.00 249.48 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 20:16:44 247.55 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/09/2025 20:26:44 245.36 250.52 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/09/2025 20:36:44 245.47 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/09/2025 20:46:44 245.56 248.25 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/09/2025 20:56:44 242.66 248.73 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/09/2025 21:06:44 243.73 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/09/2025 21:16:44 242.75 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 21:26:44 242.06 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2025 21:36:44 245.92 249.16 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 21:46:44 242.20 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2025 21:56:44 244.03 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/09/2025 22:06:44 243.86 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/09/2025 22:16:44 243.39 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/09/2025 22:26:44 242.13 247.20 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/09/2025 22:36:44 241.31 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 22:46:45 240.70 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/09/2025 22:56:45 242.06 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:06:45 244.14 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:16:45 244.08 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/09/2025 23:26:45 244.28 246.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:36:45 244.09 246.94 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/09/2025 23:46:45 243.05 246.53 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/09/2025 23:56:45 245.38 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/10/2025 00:06:45 242.09 247.19 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/10/2025 00:16:45 244.73 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 00:26:45 242.69 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/10/2025 00:36:45 245.48 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 00:46:45 242.83 246.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 00:56:45 244.77 247.03 239.77 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 01:06:45 244.34 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/10/2025 01:16:45 242.95 247.17 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 09/10/2025 01:26:45 244.75 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/10/2025 01:36:46 245.03 248.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/10/2025 01:46:46 244.11 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 01:56:46 245.08 249.20 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/10/2025 02:06:46 246.91 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 09/10/2025 02:16:46 246.27 249.36 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 02:26:46 247.20 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 02:36:46 246.44 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 02:46:46 247.16 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/10/2025 02:56:46 247.69 250.11 239.77 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2025 03:06:46 247.92 249.91 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/10/2025 03:16:46 245.75 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 09/10/2025 03:26:46 248.89 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 03:36:46 244.69 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2025 03:46:46 248.05 250.23 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/10/2025 03:56:46 247.63 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 09/10/2025 04:06:46 247.05 249.52 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/10/2025 04:16:46 245.08 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/10/2025 04:26:46 246.14 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/10/2025 04:36:46 245.39 249.39 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/10/2025 04:46:46 242.88 248.63 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/10/2025 04:56:46 243.66 248.66 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/10/2025 05:06:47 245.30 248.56 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/10/2025 05:16:47 241.48 247.06 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 09/10/2025 05:26:47 242.17 246.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 09/10/2025 05:36:47 242.08 246.14 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 09/10/2025 05:46:47 241.05 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/10/2025 05:56:47 238.89 244.23 239.75 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 09/10/2025 06:06:47 237.56 246.16 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 13.0 09/10/2025 06:16:47 239.78 245.41 239.73 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 13.0 09/10/2025 06:26:47 237.91 247.88 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 09/10/2025 06:36:47 236.61 245.58 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 13.0 09/10/2025 06:46:47 241.98 246.05 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 09/10/2025 06:56:47 237.94 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/10/2025 07:06:47 234.27 243.05 239.72 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 09/10/2025 07:16:47 238.63 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 07:26:47 240.20 244.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 07:36:47 239.36 243.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 07:46:47 241.22 243.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 07:56:47 236.17 243.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/10/2025 08:06:47 239.88 243.11 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 08:16:47 240.16 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 08:26:47 242.13 244.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/10/2025 08:36:48 241.47 245.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/10/2025 08:46:48 239.28 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 08:56:48 239.81 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/10/2025 09:06:48 239.38 243.69 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 09:16:48 240.28 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 09:26:48 238.98 244.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/10/2025 09:36:48 241.39 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 09:46:48 240.91 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 09:56:48 240.30 244.38 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 10:06:48 242.98 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 10:16:48 241.81 245.27 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 10:26:48 241.56 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 10:36:48 243.73 245.97 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 10:46:48 242.23 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 10:56:48 243.11 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 11:06:48 240.47 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 11:16:48 237.02 243.86 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 11:26:48 242.08 243.89 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 11:36:48 242.41 244.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 11:46:48 240.84 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 11:56:49 239.39 243.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:06:49 241.56 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:16:49 241.41 244.75 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 12:26:49 242.06 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 12:36:49 241.17 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:46:49 240.11 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 12:56:49 240.36 243.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 13:06:49 240.44 243.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 13:16:49 241.02 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 13:26:49 241.88 244.53 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/10/2025 13:36:49 239.34 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/10/2025 13:46:49 241.02 244.84 239.70 0.00 0.00 0.00 50.05 100.00 218.44 +15.00 14.0 09/10/2025 13:56:49 241.94 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 14:06:49 239.70 242.86 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 14:16:49 241.22 243.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 14:26:49 238.98 242.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/10/2025 14:36:49 238.78 242.19 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 14:46:49 235.48 241.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 14:56:49 240.56 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:06:49 243.19 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/10/2025 15:16:50 239.20 244.86 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +15.00 14.0 09/10/2025 15:26:50 240.81 244.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:36:50 238.91 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 15:46:50 239.66 243.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 15:56:50 239.83 242.61 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 16:06:50 237.09 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 16:16:50 238.59 246.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/10/2025 16:26:50 243.41 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/10/2025 16:36:50 242.69 245.95 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 16:46:50 239.80 247.31 239.69 0.00 0.00 0.00 49.93 100.00 218.34 +15.00 14.0 09/10/2025 16:56:50 242.20 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 17:06:50 243.52 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:16:50 242.97 247.55 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 17:26:50 242.23 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:36:50 243.22 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/10/2025 17:46:50 241.27 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 17:56:50 246.16 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/10/2025 18:06:50 244.97 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/10/2025 18:16:50 243.52 249.02 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/10/2025 18:26:50 238.42 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 18:36:51 237.86 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/10/2025 18:46:51 240.69 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/10/2025 18:56:51 238.88 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/10/2025 19:06:51 241.44 249.67 239.77 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:16:51 246.59 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:26:51 244.55 251.17 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/10/2025 19:36:51 242.88 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 19:46:51 242.95 248.00 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 19:56:51 244.14 246.78 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/10/2025 20:06:51 242.59 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/10/2025 20:16:51 242.20 245.89 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/10/2025 20:26:51 242.52 245.84 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/10/2025 20:36:51 242.73 246.13 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/10/2025 20:46:51 243.41 247.67 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/10/2025 20:56:51 245.19 251.06 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 09/10/2025 21:06:51 240.63 249.81 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/10/2025 21:16:51 244.11 249.05 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 13.0 09/10/2025 21:26:51 247.11 250.80 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 13.0 09/10/2025 21:36:51 243.86 251.11 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/10/2025 21:46:51 243.73 248.59 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 09/10/2025 21:56:51 244.69 249.23 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/10/2025 22:06:52 242.59 248.58 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 09/10/2025 22:16:52 245.25 247.58 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 09/10/2025 22:26:52 242.58 248.66 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 09/10/2025 22:36:52 245.20 247.86 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 13.0 09/10/2025 22:46:52 244.58 248.52 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 09/10/2025 22:56:52 244.73 249.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/10/2025 23:06:52 245.53 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/10/2025 23:16:52 243.30 249.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/10/2025 23:26:52 242.50 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 13.0 09/10/2025 23:36:52 241.48 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/10/2025 23:46:52 241.39 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/10/2025 23:56:52 242.59 245.83 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 13.0 09/11/2025 00:06:52 243.22 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 00:16:52 243.58 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/11/2025 00:26:52 243.56 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 00:36:52 243.59 245.78 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 00:46:52 243.41 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 00:56:52 242.52 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 01:06:52 243.38 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:16:52 242.14 246.69 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:26:53 243.66 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:36:53 243.61 246.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 01:46:53 245.31 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 01:56:53 242.78 247.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:06:53 245.75 247.70 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:16:53 243.63 247.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:26:53 245.36 248.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:36:53 245.42 248.45 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/11/2025 02:46:53 246.92 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 02:56:53 245.61 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/11/2025 03:06:53 246.47 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/11/2025 03:16:53 246.16 249.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 03:26:53 247.14 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 03:36:53 247.11 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 03:46:53 246.48 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 03:56:53 247.61 249.08 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 04:06:53 246.59 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 04:16:53 247.09 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 04:26:53 244.88 249.19 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 04:36:53 247.03 249.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 04:46:53 246.48 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 04:56:54 242.72 248.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 05:06:54 240.45 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:16:54 242.52 246.73 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 05:26:54 239.28 246.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:36:54 239.45 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 05:46:54 242.13 246.00 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 05:56:54 239.52 245.02 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 06:06:54 241.22 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:16:54 244.39 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:26:54 241.36 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:36:54 240.30 248.14 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:46:54 243.03 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/11/2025 06:56:54 237.19 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/11/2025 07:06:54 240.13 245.69 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/11/2025 07:16:54 240.03 245.70 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 07:26:54 238.75 244.77 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/11/2025 07:36:54 240.55 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 07:46:54 240.17 245.75 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 09/11/2025 07:56:54 242.03 245.80 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:06:54 238.69 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/11/2025 08:16:55 240.23 243.33 239.80 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:26:55 240.39 243.64 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 09/11/2025 08:36:55 239.92 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/11/2025 08:46:55 231.39 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 08:56:55 240.03 244.36 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/11/2025 09:06:55 238.42 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 09:16:55 238.73 243.58 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/11/2025 09:26:55 241.36 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:36:55 239.77 243.13 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:46:55 237.00 240.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 09:56:55 236.39 242.39 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:06:55 241.05 245.19 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/11/2025 10:16:55 241.33 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:26:55 241.81 244.22 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/11/2025 10:36:55 235.81 244.08 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/11/2025 10:46:55 241.55 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/11/2025 10:56:55 242.11 244.39 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/11/2025 11:06:55 240.72 244.56 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/11/2025 11:16:55 239.55 243.14 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/11/2025 11:26:55 239.05 243.52 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/11/2025 11:36:56 241.61 244.11 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 11:46:56 242.11 244.38 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 11:56:56 241.83 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 09/11/2025 12:06:56 240.69 244.86 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/11/2025 12:16:56 243.19 244.78 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/11/2025 12:26:56 241.39 244.56 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/11/2025 12:36:56 243.53 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/11/2025 12:46:56 242.42 244.94 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 09/11/2025 12:56:56 239.80 244.81 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 09/11/2025 13:06:56 241.33 244.89 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/11/2025 13:16:56 238.13 243.06 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/11/2025 13:26:56 239.83 244.88 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/11/2025 13:36:56 241.88 244.72 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/11/2025 13:46:56 240.23 244.22 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/11/2025 13:56:56 239.61 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 09/11/2025 14:06:56 241.42 243.92 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 09/11/2025 14:16:56 240.78 244.06 239.72 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/11/2025 14:26:56 241.16 244.02 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 14:36:56 240.58 244.98 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 09/11/2025 14:46:56 242.25 244.95 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 14:56:56 241.16 244.45 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/11/2025 15:06:57 243.47 245.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:16:57 242.38 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 15:26:57 241.00 244.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:36:57 240.83 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:46:57 242.31 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 15:56:57 238.95 243.84 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 16:06:57 239.78 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 16:16:57 240.77 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 16:26:57 240.30 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/11/2025 16:36:57 241.47 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 16:46:57 241.70 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 16:56:57 244.72 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 17:06:57 242.78 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 17:16:57 243.39 246.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 17:26:57 240.86 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 17:36:57 241.75 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 17:46:57 243.19 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 17:56:57 243.23 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:06:57 243.56 249.33 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:16:58 246.58 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 18:26:58 244.31 250.70 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 18:36:58 245.20 252.80 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/11/2025 18:46:58 242.45 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/11/2025 18:56:58 242.94 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/11/2025 19:06:58 246.02 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/11/2025 19:16:58 246.30 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/11/2025 19:26:58 244.19 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 19:36:58 245.33 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/11/2025 19:46:58 242.09 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 19:56:58 242.97 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 20:06:58 243.42 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 20:16:58 238.06 248.47 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 20:26:58 237.36 242.77 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 20:36:58 235.88 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 20:46:58 243.05 247.09 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/11/2025 20:56:58 234.36 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 21:06:58 242.66 250.17 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:16:58 243.25 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/11/2025 21:26:58 241.91 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:36:59 244.83 249.00 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 21:46:59 246.61 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 21:56:59 241.23 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 22:06:59 242.34 247.88 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 22:16:59 243.36 249.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 22:26:59 246.80 249.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/11/2025 22:36:59 245.34 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 22:46:59 245.41 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 22:56:59 243.36 248.14 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:06:59 242.27 246.03 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/11/2025 23:16:59 240.83 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/11/2025 23:26:59 241.53 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/11/2025 23:36:59 240.19 244.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:46:59 240.69 244.94 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/11/2025 23:56:59 243.19 246.86 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/12/2025 00:06:59 241.08 246.80 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:16:59 244.55 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 00:26:59 242.53 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:37:00 244.03 246.77 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 00:47:00 243.03 247.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/12/2025 00:57:00 245.20 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/12/2025 01:07:00 243.53 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/12/2025 01:17:00 245.63 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/12/2025 01:27:00 244.47 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/12/2025 01:37:00 244.69 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/12/2025 01:47:00 245.16 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/12/2025 01:57:00 246.80 248.38 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/12/2025 02:07:00 246.36 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/12/2025 02:17:00 246.56 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/12/2025 02:27:00 246.69 249.36 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/12/2025 02:37:00 246.67 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/12/2025 02:47:00 245.05 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/12/2025 02:57:00 246.08 250.02 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/12/2025 03:07:00 246.08 250.23 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 03:17:00 245.70 249.69 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 03:27:00 248.17 249.98 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 13.0 09/12/2025 03:37:00 246.34 250.34 239.75 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/12/2025 03:47:00 248.13 249.97 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 09/12/2025 03:57:01 247.86 250.44 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/12/2025 04:07:01 247.02 250.58 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 09/12/2025 04:17:01 245.91 250.36 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/12/2025 04:27:01 248.23 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 04:37:01 246.48 249.94 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 13.0 09/12/2025 04:47:01 246.19 249.95 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 04:57:01 242.48 249.80 239.75 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 05:07:01 242.50 249.13 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 09/12/2025 05:17:01 243.23 248.13 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 13.0 09/12/2025 05:27:01 242.38 247.00 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 09/12/2025 05:37:01 241.25 246.48 239.70 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/12/2025 05:47:01 242.38 245.33 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/12/2025 05:57:01 242.09 245.25 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 13.0 09/12/2025 06:07:01 241.80 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/12/2025 06:17:01 241.69 246.25 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +14.00 13.0 09/12/2025 06:27:01 243.55 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 06:37:01 240.92 246.03 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 09/12/2025 06:47:01 240.58 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 06:57:01 237.77 245.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/12/2025 07:07:01 243.02 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 07:17:01 240.61 247.33 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 09/12/2025 07:27:02 243.11 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 07:37:02 242.92 247.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 07:47:02 243.55 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 07:57:02 242.45 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/12/2025 08:07:02 243.45 247.41 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/12/2025 08:17:02 242.47 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:27:02 240.31 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:37:02 243.39 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/12/2025 08:47:02 242.47 246.34 239.78 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 08:57:02 242.64 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:07:02 240.25 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 09:17:02 242.16 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 09:27:02 240.53 245.05 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:37:02 242.11 246.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 09:47:02 244.98 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 09:57:02 242.58 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 10:07:02 242.27 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 09/12/2025 10:17:02 241.17 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/12/2025 10:27:02 241.98 244.14 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 10:37:02 242.56 245.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/12/2025 10:47:02 241.16 245.77 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 10:57:03 242.56 246.02 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 09/12/2025 11:07:03 243.03 245.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/12/2025 11:17:03 242.31 244.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/12/2025 11:27:03 241.36 244.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/12/2025 11:37:03 239.23 244.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 11:47:03 242.88 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/12/2025 11:57:03 241.41 244.41 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:07:03 243.33 246.28 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:17:03 244.39 246.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:27:03 242.45 246.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 12:37:03 242.23 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 12:47:03 244.08 246.08 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 12:57:03 240.38 246.39 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:07:03 239.97 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 13:17:03 240.88 243.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 13:27:03 241.44 242.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:37:03 239.64 242.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/12/2025 13:47:03 239.91 244.34 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/12/2025 13:57:03 242.73 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 14:07:04 240.80 245.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/12/2025 14:17:04 241.67 245.66 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 14:27:04 242.70 245.31 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 14:37:04 242.92 245.59 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/12/2025 14:47:04 243.14 246.39 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 14:57:04 243.27 245.89 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:07:04 243.78 245.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 15:17:04 242.56 245.25 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:27:04 242.00 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 15:37:04 241.95 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/12/2025 15:47:04 243.23 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/12/2025 15:57:04 239.47 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/12/2025 16:07:04 242.91 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/12/2025 16:17:04 241.06 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/12/2025 16:27:04 242.42 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/12/2025 16:37:04 241.11 245.08 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/12/2025 16:47:04 242.55 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/12/2025 16:57:04 241.22 245.06 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:07:04 239.00 244.00 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:17:04 238.89 244.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/12/2025 17:27:05 241.36 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/12/2025 17:37:05 241.06 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/12/2025 17:47:05 242.92 246.28 239.77 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/12/2025 17:57:05 242.22 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/12/2025 18:07:05 246.94 248.80 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/12/2025 18:17:05 243.59 248.98 239.80 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/12/2025 18:27:05 243.28 250.13 239.80 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 09/12/2025 18:37:05 247.14 249.94 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 09/12/2025 18:47:05 245.02 250.17 239.77 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/12/2025 18:57:05 245.72 249.97 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/12/2025 19:07:05 247.41 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/12/2025 19:17:05 246.73 250.25 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/12/2025 19:27:05 247.06 251.28 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/12/2025 19:37:05 248.13 251.59 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/12/2025 19:47:05 246.48 251.52 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/12/2025 19:57:05 245.67 249.75 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:07:05 245.70 248.59 239.75 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:17:05 245.19 248.38 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/12/2025 20:27:05 245.02 248.67 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 09/12/2025 20:37:05 245.36 248.70 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 09/12/2025 20:47:06 246.44 249.38 239.77 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/12/2025 20:57:06 246.06 249.69 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 15.0 09/12/2025 21:07:06 246.55 249.94 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 09/12/2025 21:17:06 245.72 250.48 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 15.0 09/12/2025 21:27:06 244.61 249.16 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 15.0 09/12/2025 21:37:06 244.92 247.77 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 15.0 09/12/2025 21:47:06 244.78 248.45 239.72 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 09/12/2025 21:57:06 245.72 249.03 239.73 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/12/2025 22:07:06 245.95 249.05 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 14.0 09/12/2025 22:17:06 246.16 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/12/2025 22:27:06 246.50 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/12/2025 22:37:06 241.78 248.63 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/12/2025 22:47:06 239.28 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/12/2025 22:57:06 242.44 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0