Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/08/2026 00:46:53 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/28/2026 14:49:43 239.06 242.34 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 14:59:43 239.86 243.67 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 15:09:43 241.42 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/28/2026 15:19:43 242.95 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 15:29:43 243.13 246.80 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 15:39:43 241.56 246.59 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/28/2026 15:49:44 243.00 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 15:59:44 241.28 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 16:09:44 240.03 245.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/28/2026 16:19:44 241.59 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 16:29:44 243.52 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 08/28/2026 16:39:44 242.38 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/28/2026 16:49:44 243.69 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 16:59:44 243.25 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/28/2026 17:09:44 239.89 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/28/2026 17:19:44 241.33 246.75 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 15.0 08/28/2026 17:29:44 241.33 247.23 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 08/28/2026 17:39:44 240.56 247.73 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 08/28/2026 17:49:44 239.86 245.44 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 15.0 08/28/2026 17:59:44 240.53 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 08/28/2026 18:09:44 245.34 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 08/28/2026 18:19:44 243.78 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 15.0 08/28/2026 18:29:44 242.31 249.38 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 08/28/2026 18:39:44 242.67 249.50 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 08/28/2026 18:49:44 246.86 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 08/28/2026 18:59:44 246.00 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/28/2026 19:09:45 245.52 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 08/28/2026 19:19:45 244.94 249.17 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 08/28/2026 19:29:45 243.89 249.56 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 08/28/2026 19:39:45 243.70 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/28/2026 19:49:45 243.06 248.06 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 15.0 08/28/2026 19:59:45 245.19 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 08/28/2026 20:09:45 245.66 250.08 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 08/28/2026 20:19:45 246.25 249.80 239.73 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/28/2026 20:29:45 246.55 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/28/2026 20:39:45 243.81 250.52 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 15.0 08/28/2026 20:49:45 244.28 246.58 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/28/2026 20:59:45 243.89 246.73 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/28/2026 21:09:45 242.89 250.81 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 15.0 08/28/2026 21:19:45 244.48 247.44 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 08/28/2026 21:29:45 245.52 248.13 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 08/28/2026 21:39:45 247.06 249.52 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/28/2026 21:49:45 244.97 249.38 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 08/28/2026 21:59:45 245.19 249.78 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 08/28/2026 22:09:45 244.06 248.23 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 08/28/2026 22:19:46 243.08 247.03 239.63 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 15.0 08/28/2026 22:29:46 245.64 248.98 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 08/28/2026 22:39:46 245.59 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 22:49:46 246.63 249.34 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 08/28/2026 22:59:46 245.73 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 23:09:46 244.47 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 23:19:46 245.61 248.50 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 23:29:46 246.05 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/28/2026 23:39:46 240.75 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/28/2026 23:49:46 243.02 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/28/2026 23:59:46 241.75 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 00:09:46 243.17 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 00:19:46 241.64 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 00:29:46 242.16 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 00:39:46 242.89 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 00:49:46 244.73 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/29/2026 00:59:46 244.06 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:09:46 242.70 247.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 01:19:46 245.16 247.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/29/2026 01:29:47 244.06 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:39:47 245.97 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:49:47 243.95 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/29/2026 01:59:47 246.56 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/29/2026 02:09:47 245.83 249.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 02:19:47 245.16 249.73 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/29/2026 02:29:47 245.72 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/29/2026 02:39:47 248.80 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/29/2026 02:49:47 248.05 250.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 02:59:47 246.36 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 03:09:47 249.16 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 03:19:47 247.03 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 03:29:47 249.03 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 03:39:47 247.58 251.59 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 03:49:47 246.84 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/29/2026 03:59:47 246.58 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 04:09:47 245.64 249.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 04:19:47 243.47 248.64 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 04:29:47 246.73 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 04:39:47 246.28 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 04:49:47 247.05 250.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 04:59:48 247.67 251.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 05:09:48 247.69 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 05:19:48 247.20 250.27 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 05:29:48 246.88 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 05:39:48 247.52 249.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 05:49:48 245.38 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 05:59:48 243.94 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/29/2026 06:09:48 244.08 248.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 06:19:48 245.53 248.91 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 06:29:48 240.23 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 06:39:48 238.94 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 06:49:48 240.05 245.88 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 06:59:48 238.95 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 07:09:48 239.61 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/29/2026 07:19:48 239.19 247.22 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 07:29:48 241.23 247.50 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 07:39:48 242.05 247.06 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 07:49:48 240.72 247.47 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 07:59:48 238.83 246.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/29/2026 08:09:49 241.05 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 08:19:49 238.00 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 08:29:49 238.81 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 08:39:49 236.05 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/29/2026 08:49:49 237.27 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 08:59:49 237.97 245.77 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 09:09:49 236.81 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/29/2026 09:19:49 236.14 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/29/2026 09:29:49 237.86 243.92 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/29/2026 09:39:49 237.48 243.92 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/29/2026 09:49:49 237.70 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/29/2026 09:59:49 242.02 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/29/2026 10:09:49 240.98 244.33 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/29/2026 10:19:49 240.88 245.30 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/29/2026 10:29:49 243.14 244.94 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/29/2026 10:39:49 241.94 244.64 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 08/29/2026 10:49:49 240.06 244.89 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/29/2026 10:59:49 243.50 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 08/29/2026 11:09:49 240.91 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/29/2026 11:19:50 241.00 244.48 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2026 11:29:50 238.89 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 15.0 08/29/2026 11:39:50 242.91 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2026 11:49:50 243.00 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2026 11:59:50 242.78 245.73 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/29/2026 12:09:50 241.66 245.50 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/29/2026 12:19:50 242.55 246.08 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/29/2026 12:29:50 242.61 245.48 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 08/29/2026 12:39:50 242.31 245.47 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 08/29/2026 12:49:50 241.55 245.92 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 08/29/2026 12:59:50 240.03 245.75 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 15.0 08/29/2026 13:09:50 241.42 244.63 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/29/2026 13:19:50 243.59 245.55 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 08/29/2026 13:29:50 240.39 245.48 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 15.0 08/29/2026 13:39:50 243.67 245.11 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 08/29/2026 13:49:50 242.92 246.36 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 08/29/2026 13:59:50 241.84 246.56 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 15.0 08/29/2026 14:09:50 243.69 246.97 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 08/29/2026 14:19:50 244.80 247.77 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/29/2026 14:29:50 243.84 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 14:39:50 245.23 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 14:49:51 242.17 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/29/2026 14:59:51 243.56 248.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 15:09:51 244.97 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 15:19:51 245.08 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 15:29:51 241.89 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 15:39:51 245.09 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/29/2026 15:49:51 242.81 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 15:59:51 239.97 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 16:09:51 241.55 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/29/2026 16:19:51 244.39 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 16:29:51 240.56 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/29/2026 16:39:51 240.70 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 16:49:51 237.45 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 16:59:51 237.28 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/29/2026 17:09:51 237.56 243.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/29/2026 17:19:51 238.70 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/29/2026 17:29:51 238.86 244.25 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 17:39:51 240.27 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 17:49:51 244.08 246.45 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 17:59:51 239.95 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 18:09:52 238.00 243.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/29/2026 18:19:52 237.80 244.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/29/2026 18:29:52 239.19 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 18:39:52 237.72 242.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 18:49:52 238.47 242.91 239.66 1.84 7.85 8.99 50.00 100.00 218.41 +17.00 17.0 08/29/2026 18:59:52 239.88 243.02 239.64 2.00 8.70 9.81 50.00 100.00 218.41 +17.00 17.0 08/29/2026 19:09:52 239.39 243.11 239.59 1.84 7.69 8.88 50.00 100.00 218.47 +17.00 18.0 08/29/2026 19:19:52 233.72 247.30 239.64 1.84 7.71 8.88 50.00 100.00 218.38 +17.00 18.0 08/29/2026 19:29:52 242.77 247.41 239.72 1.84 7.79 8.96 50.00 100.00 218.44 +17.00 18.0 08/29/2026 19:39:52 242.63 246.70 239.67 1.66 6.66 8.02 50.00 100.00 218.44 +17.00 18.0 08/29/2026 19:49:52 241.36 246.84 239.67 1.81 7.62 8.84 50.00 100.00 218.34 +17.00 19.0 08/29/2026 19:59:52 241.81 244.69 239.69 1.84 7.79 8.89 50.00 100.00 218.34 +17.00 19.0 08/29/2026 20:09:52 241.08 245.59 239.70 1.84 7.76 8.96 50.00 100.00 218.47 +18.00 19.0 08/29/2026 20:19:52 241.86 245.55 239.64 1.81 7.58 8.75 50.00 100.00 218.38 +18.00 19.0 08/29/2026 20:29:52 237.86 245.61 239.69 1.84 7.69 8.95 50.00 100.00 218.44 +18.00 19.0 08/29/2026 20:39:52 241.88 245.80 239.63 1.84 7.55 8.83 50.00 100.00 218.41 +18.00 19.0 08/29/2026 20:49:52 240.13 247.08 239.67 1.81 7.54 8.69 50.00 100.00 218.41 +18.00 19.0 08/29/2026 20:59:52 243.28 247.13 239.64 1.78 7.46 8.73 50.00 100.00 218.44 +18.00 19.0 08/29/2026 21:09:52 244.33 247.52 239.63 1.69 6.88 8.18 50.00 100.00 218.44 +18.00 19.0 08/29/2026 21:19:52 244.41 247.59 239.61 1.69 6.93 8.14 50.00 100.00 218.41 +18.00 19.0 08/29/2026 21:29:53 244.42 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/29/2026 21:39:53 246.02 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/29/2026 21:49:53 244.88 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/29/2026 21:59:53 244.41 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/29/2026 22:09:53 244.44 246.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/29/2026 22:19:53 244.89 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 22:29:53 246.98 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 22:39:53 245.11 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/29/2026 22:49:53 244.67 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/29/2026 22:59:53 243.44 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 23:09:53 241.28 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/29/2026 23:19:53 244.17 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 23:29:53 244.42 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/29/2026 23:39:53 244.02 247.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/29/2026 23:49:53 244.27 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/29/2026 23:59:53 243.41 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 00:09:53 243.02 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 00:19:53 242.86 246.41 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 00:29:53 244.36 246.33 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 00:39:53 243.44 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 00:49:53 242.81 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/30/2026 00:59:54 244.69 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 01:09:54 244.67 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/30/2026 01:19:54 242.77 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/30/2026 01:29:54 244.34 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/30/2026 01:39:54 245.78 248.28 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/30/2026 01:49:54 245.30 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 08/30/2026 01:59:54 246.16 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 08/30/2026 02:09:54 247.27 249.11 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/30/2026 02:19:54 247.47 249.84 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 08/30/2026 02:29:54 247.97 250.73 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/30/2026 02:39:54 248.69 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/30/2026 02:49:54 248.33 251.61 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 08/30/2026 02:59:54 250.17 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/30/2026 03:09:54 248.67 252.08 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/30/2026 03:19:54 246.97 252.06 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/30/2026 03:29:54 248.88 251.28 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 08/30/2026 03:39:54 248.78 252.27 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 08/30/2026 03:49:54 247.55 252.09 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 08/30/2026 03:59:55 248.30 251.75 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 08/30/2026 04:09:55 248.55 252.42 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 08/30/2026 04:19:55 247.77 252.50 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 08/30/2026 04:29:55 249.44 251.73 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 08/30/2026 04:39:55 248.23 252.56 239.73 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 08/30/2026 04:49:55 248.52 252.53 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/30/2026 04:59:55 247.92 251.70 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 16.0 08/30/2026 05:09:55 248.52 251.69 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 16.0 08/30/2026 05:19:55 248.31 252.39 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 08/30/2026 05:29:55 247.47 251.34 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 08/30/2026 05:39:55 250.30 251.30 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 16.0 08/30/2026 05:49:55 248.42 252.56 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 16.0 08/30/2026 05:59:55 248.06 251.56 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 16.0 08/30/2026 06:09:55 250.27 251.17 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 08/30/2026 06:19:55 246.33 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 06:29:55 242.44 250.83 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 16.0 08/30/2026 06:39:55 246.98 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/30/2026 06:49:55 245.78 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 06:59:55 246.66 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/30/2026 07:09:56 244.03 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 07:19:56 238.78 246.95 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 07:29:56 236.09 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 07:39:56 236.69 241.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 07:49:56 237.84 244.98 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/30/2026 07:59:56 238.25 244.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 08:09:56 235.20 241.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 08:19:56 237.63 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 08:29:56 234.38 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 08:39:56 236.48 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/30/2026 08:49:56 237.64 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 08:59:56 238.50 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 09:09:56 237.05 241.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/30/2026 09:19:56 238.92 245.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 09:29:56 239.83 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 09:39:56 239.50 243.88 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 09:49:56 239.59 245.00 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 09:59:56 239.89 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 10:09:56 237.72 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 10:19:56 239.95 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/30/2026 10:29:57 241.11 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/30/2026 10:39:57 241.06 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 10:49:57 242.73 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/30/2026 10:59:57 241.34 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:09:57 239.88 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:19:57 242.23 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/30/2026 11:29:57 241.52 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:39:57 241.33 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:49:57 244.13 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/30/2026 11:59:57 242.13 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/30/2026 12:09:57 245.13 246.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/30/2026 12:19:57 242.97 247.75 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/30/2026 12:29:57 243.17 247.70 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/30/2026 12:39:57 241.80 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 12:49:57 245.95 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 12:59:57 244.22 248.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 13:09:57 246.31 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 13:19:57 245.36 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 13:29:57 244.91 248.78 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 13:39:57 243.95 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 13:49:58 246.66 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 13:59:58 246.08 248.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 14:09:58 244.27 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 14:19:58 244.67 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 14:29:58 245.55 249.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 14:39:58 243.03 248.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/30/2026 14:49:58 244.20 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/30/2026 14:59:58 244.80 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 15:09:58 245.27 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 15:19:58 243.70 249.95 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 15:29:58 245.20 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/30/2026 15:39:58 246.91 249.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 15:49:58 245.06 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/30/2026 15:59:58 244.22 249.59 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 16:09:58 246.20 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/30/2026 16:19:58 246.53 248.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/30/2026 16:29:58 244.39 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/30/2026 16:39:58 242.25 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 08/30/2026 16:49:58 241.02 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 08/30/2026 16:59:58 238.88 246.69 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/30/2026 17:09:59 242.66 246.64 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 18.0 08/30/2026 17:19:59 241.19 245.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/30/2026 17:29:59 240.55 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/30/2026 17:39:59 239.17 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 08/30/2026 17:49:59 240.78 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/30/2026 17:59:59 241.88 246.83 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/30/2026 18:09:59 243.94 247.13 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 18.0 08/30/2026 18:19:59 244.27 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/30/2026 18:29:59 241.78 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 18.0 08/30/2026 18:39:59 243.34 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/30/2026 18:49:59 243.81 246.39 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 18.0 08/30/2026 18:59:59 242.55 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 08/30/2026 19:09:59 244.08 250.03 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/30/2026 19:19:59 246.08 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 18.0 08/30/2026 19:29:59 245.61 250.83 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/30/2026 19:39:59 245.00 250.34 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 08/30/2026 19:49:59 247.44 249.91 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/30/2026 19:59:59 243.95 250.91 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 18.0 08/30/2026 20:09:59 243.66 248.31 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 18.0 08/30/2026 20:19:59 243.33 246.86 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 18.0 08/30/2026 20:30:00 244.63 248.42 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/30/2026 20:40:00 244.09 247.70 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 17.0 08/30/2026 20:50:00 244.86 248.05 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 18.0 08/30/2026 21:00:00 245.25 249.67 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 08/30/2026 21:10:00 244.41 249.14 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 17.0 08/30/2026 21:20:00 244.22 246.95 239.75 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 08/30/2026 21:30:00 243.33 248.89 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 17.0 08/30/2026 21:40:00 240.58 246.67 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 08/30/2026 21:50:00 241.72 245.09 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 17.0 08/30/2026 22:00:00 242.95 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 22:10:00 246.20 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/30/2026 22:20:00 244.88 249.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 22:30:00 244.23 249.81 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 22:40:00 244.02 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/30/2026 22:50:00 245.02 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 23:00:00 246.75 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/30/2026 23:10:00 245.59 249.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 23:20:00 244.86 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 23:30:00 243.45 248.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/30/2026 23:40:00 245.59 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/30/2026 23:50:01 245.30 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/31/2026 00:00:01 246.56 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/31/2026 00:10:01 242.28 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/31/2026 00:20:01 243.61 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/31/2026 00:30:01 245.72 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/31/2026 00:40:01 242.39 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 08/31/2026 00:50:01 244.81 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 01:00:01 245.69 247.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 01:10:01 243.03 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 01:20:01 244.09 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 01:30:01 244.39 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 01:40:01 243.56 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 01:50:01 246.28 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:00:01 245.44 249.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 02:10:01 246.89 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 02:20:01 246.91 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:30:01 247.53 249.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:40:01 245.55 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 02:50:01 247.55 249.89 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 03:00:02 245.33 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 03:10:02 247.73 250.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 03:20:02 246.61 249.80 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/31/2026 03:30:02 247.41 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 03:40:02 245.70 250.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 03:50:02 249.00 249.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/31/2026 04:00:02 248.50 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 04:10:02 247.45 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 04:20:02 248.86 250.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 04:30:02 247.36 251.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/31/2026 04:40:02 247.44 251.16 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/31/2026 04:50:02 248.81 250.39 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 05:00:02 246.42 250.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 05:10:02 245.89 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 05:20:02 247.95 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 05:30:02 246.08 250.11 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 05:40:02 243.97 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 05:50:02 241.56 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 06:00:02 244.86 248.48 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 06:10:02 243.91 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/31/2026 06:20:02 238.00 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/31/2026 06:30:03 240.16 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 06:40:03 241.67 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/31/2026 06:50:03 240.38 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 07:00:03 238.56 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/31/2026 07:10:03 239.41 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2026 07:20:03 240.03 245.83 239.75 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/31/2026 07:30:03 240.05 243.48 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 08/31/2026 07:40:03 240.16 246.19 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/31/2026 07:50:03 241.64 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/31/2026 08:00:03 239.97 244.92 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 08/31/2026 08:10:03 238.14 244.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 08:20:03 240.61 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 08/31/2026 08:30:03 242.20 248.42 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 08/31/2026 08:40:03 242.83 246.70 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 08/31/2026 08:50:03 240.73 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 08/31/2026 09:00:03 240.16 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 08/31/2026 09:10:03 244.00 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 09:20:03 240.44 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 09:30:03 243.20 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 09:40:03 244.58 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/31/2026 09:50:04 240.88 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/31/2026 10:00:04 239.94 245.98 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/31/2026 10:10:04 240.08 243.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/31/2026 10:20:04 238.27 243.30 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/31/2026 10:30:04 238.27 243.41 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 08/31/2026 10:40:04 242.33 244.81 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/31/2026 10:50:04 240.42 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/31/2026 11:00:04 239.06 243.55 239.75 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/31/2026 11:10:04 236.80 242.27 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 18.0 08/31/2026 11:20:04 238.13 243.03 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/31/2026 11:30:04 240.05 242.84 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/31/2026 11:40:04 238.91 242.14 239.55 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 18.0 08/31/2026 11:50:04 238.03 242.50 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 08/31/2026 12:00:04 240.77 243.97 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/31/2026 12:10:04 241.41 244.95 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 08/31/2026 12:20:04 239.89 245.08 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/31/2026 12:30:04 242.44 245.25 239.75 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 18.0 08/31/2026 12:40:04 241.52 245.20 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 08/31/2026 12:50:04 243.67 245.16 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 08/31/2026 13:00:04 242.66 245.58 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 18.0 08/31/2026 13:10:05 243.75 245.55 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 08/31/2026 13:20:05 244.64 245.91 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 18.0 08/31/2026 13:30:05 243.09 245.95 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 18.0 08/31/2026 13:40:05 242.67 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 13:50:05 244.66 246.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 14:00:05 243.14 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 14:10:05 241.23 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 14:20:05 244.58 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 14:30:05 244.38 246.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 14:40:05 243.66 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 14:50:05 243.28 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 15:00:05 244.11 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 08/31/2026 15:10:05 243.78 247.84 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 15:20:05 246.72 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 15:30:05 246.50 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 15:40:05 245.58 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 15:50:05 244.56 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 16:00:05 246.47 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/31/2026 16:10:05 245.38 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 16:20:06 243.63 247.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 16:30:06 244.47 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 16:40:06 240.97 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 16:50:06 242.70 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 17:00:06 240.86 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 17:10:06 240.00 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 17:20:06 239.39 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 17:30:06 242.47 246.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 17:40:06 241.06 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 17:50:06 241.92 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:00:06 242.92 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:10:06 241.50 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:20:06 239.08 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 08/31/2026 18:30:06 237.23 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 18:40:06 235.20 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 18:50:06 235.22 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 19.0 08/31/2026 19:00:06 236.52 246.48 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 19:10:06 234.95 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 19:20:06 239.42 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 19:30:06 239.00 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 08/31/2026 19:40:07 236.42 247.27 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 19:50:07 238.61 246.16 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 20:00:07 235.11 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 20:10:07 238.06 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 20:20:07 241.88 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 08/31/2026 20:30:07 243.53 247.55 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 08/31/2026 20:40:07 243.73 247.97 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 19.0 08/31/2026 20:50:07 244.16 247.94 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/31/2026 21:00:07 242.56 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/31/2026 21:10:07 245.89 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 21:20:07 243.52 248.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/31/2026 21:30:07 242.86 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 21:40:07 244.27 246.97 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/31/2026 21:50:07 244.48 247.59 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/31/2026 22:00:07 243.69 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/31/2026 22:10:07 246.20 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/31/2026 22:20:07 243.30 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/31/2026 22:30:07 244.72 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/31/2026 22:40:07 244.06 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 22:50:07 245.27 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/31/2026 23:00:08 246.55 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 23:10:08 245.86 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/31/2026 23:20:08 243.02 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 23:30:08 243.75 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/31/2026 23:40:08 245.94 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/31/2026 23:50:08 245.27 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/01/2026 00:00:08 243.72 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/01/2026 00:10:08 246.02 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/01/2026 00:20:08 246.86 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 09/01/2026 00:30:08 245.80 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/01/2026 00:40:08 246.39 248.64 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 09/01/2026 00:50:08 246.56 249.23 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/01/2026 01:00:08 246.94 249.41 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 09/01/2026 01:10:08 245.59 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/01/2026 01:20:08 245.48 248.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 01:30:08 243.13 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 01:40:08 244.09 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/01/2026 01:50:08 245.17 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 02:00:08 245.41 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/01/2026 02:10:08 246.28 249.67 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 09/01/2026 02:20:09 247.67 250.03 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/01/2026 02:30:09 248.75 250.59 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/01/2026 02:40:09 248.75 250.95 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/01/2026 02:50:09 247.78 251.03 239.75 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/01/2026 03:00:09 250.14 251.22 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/01/2026 03:10:09 249.64 251.38 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/01/2026 03:20:09 250.63 251.33 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/01/2026 03:30:09 248.69 251.34 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/01/2026 03:40:09 250.05 251.59 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 09/01/2026 03:50:09 250.09 251.02 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 09/01/2026 04:00:09 246.11 251.03 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 09/01/2026 04:10:09 248.08 251.17 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 15.0 09/01/2026 04:20:09 248.53 250.33 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 15.0 09/01/2026 04:30:09 248.73 250.84 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 15.0 09/01/2026 04:40:09 249.48 250.59 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 15.0 09/01/2026 04:50:09 247.78 250.97 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 09/01/2026 05:00:09 244.69 250.95 239.73 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 15.0 09/01/2026 05:10:09 247.95 250.77 239.63 0.00 0.00 0.00 50.00 100.00 216.75 +17.00 15.0 09/01/2026 05:20:09 245.89 250.64 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 09/01/2026 05:30:09 245.39 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 05:40:10 243.84 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/01/2026 05:50:10 243.50 248.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 06:00:10 243.28 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/01/2026 06:10:10 242.94 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 06:20:10 240.95 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 06:30:10 240.36 245.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 06:40:10 240.36 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2026 06:50:10 239.45 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2026 07:00:10 238.48 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2026 07:10:10 239.23 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 07:20:10 239.63 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 07:30:10 243.66 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 07:40:10 244.59 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 07:50:10 241.30 246.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 08:00:10 240.00 244.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2026 08:10:10 241.05 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 08:20:10 243.38 245.84 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 08:30:10 239.14 246.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2026 08:40:10 242.25 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/01/2026 08:50:11 239.55 247.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2026 09:00:11 242.97 245.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2026 09:10:11 241.31 245.28 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/01/2026 09:20:11 244.00 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/01/2026 09:30:11 242.70 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/01/2026 09:40:11 241.72 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/01/2026 09:50:11 244.63 246.06 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:00:11 241.75 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:10:11 242.97 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:20:11 245.70 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/01/2026 10:30:11 242.09 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/01/2026 10:40:11 245.44 246.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/01/2026 10:50:11 242.97 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/01/2026 11:00:11 242.48 246.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/01/2026 11:10:11 244.44 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/01/2026 11:20:11 233.95 246.28 239.70 0.00 0.00 0.00 49.95 100.00 218.47 +17.00 17.0 09/01/2026 11:30:11 244.00 246.56 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/01/2026 11:40:11 243.55 246.77 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/01/2026 11:50:11 245.64 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 09/01/2026 12:00:11 244.48 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 12:10:12 244.31 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/01/2026 12:20:12 245.94 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/01/2026 12:30:12 240.03 247.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 12:40:12 241.17 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/01/2026 12:50:12 244.86 246.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 13:00:12 232.92 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/01/2026 13:10:12 244.08 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/01/2026 13:20:12 244.33 246.64 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 18.0 09/01/2026 13:30:12 244.77 246.75 239.63 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 09/01/2026 13:40:12 243.91 246.33 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +18.00 18.0 09/01/2026 13:50:12 244.52 245.86 239.69 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 09/01/2026 14:00:12 244.97 246.11 239.69 0.00 0.00 0.00 50.00 99.00 218.38 +18.00 19.0 09/01/2026 14:10:12 243.19 246.67 239.70 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 19.0 09/01/2026 14:20:12 243.72 247.63 239.59 0.00 0.00 0.00 50.00 99.00 218.41 +18.00 18.0 09/01/2026 14:30:12 246.59 247.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/01/2026 14:40:08 244.64 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/01/2026 14:50:08 245.36 247.34 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 19.0 09/01/2026 15:00:08 245.50 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 19.0 09/01/2026 15:10:08 242.25 248.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/01/2026 15:20:09 246.75 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/01/2026 15:30:09 246.34 248.47 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/01/2026 15:40:09 242.48 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/01/2026 15:50:09 245.23 247.94 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/01/2026 16:00:09 245.42 247.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 16:10:09 241.33 246.91 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/01/2026 16:20:09 241.70 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 16:30:09 239.81 246.13 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/01/2026 16:40:09 242.58 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/01/2026 16:50:09 243.47 244.98 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 17:00:09 242.22 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/01/2026 17:10:09 241.63 246.89 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/01/2026 17:20:09 243.69 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/01/2026 17:30:09 241.73 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/01/2026 17:40:09 241.64 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 09/01/2026 17:50:09 241.77 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 09/01/2026 18:00:09 244.13 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/01/2026 18:10:09 242.77 247.34 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/01/2026 18:20:09 238.64 245.50 239.64 1.88 7.91 9.04 50.00 100.00 218.16 +19.00 19.0 09/01/2026 18:30:09 236.80 243.61 239.72 1.38 4.86 6.65 50.00 100.00 218.19 +19.00 19.0 09/01/2026 18:40:10 238.48 242.78 239.63 1.88 7.84 9.00 50.00 100.00 218.13 +19.00 19.0 09/01/2026 18:50:10 239.47 244.98 239.66 1.84 7.61 8.93 50.00 100.00 218.22 +19.00 19.0 09/01/2026 19:00:10 239.09 244.48 239.64 1.84 7.79 8.88 50.00 100.00 218.06 +19.00 19.0 09/01/2026 19:10:10 236.69 244.34 239.61 1.84 7.71 8.93 50.00 100.00 218.09 +19.00 19.0 09/01/2026 19:20:10 240.39 247.41 239.67 1.78 7.31 8.56 50.00 100.00 218.03 +19.00 20.0 09/01/2026 19:30:10 235.45 248.75 239.63 1.84 7.78 8.85 50.05 100.00 218.00 +19.00 19.0 09/01/2026 19:40:10 240.00 244.27 239.64 1.81 7.52 8.69 50.00 100.00 217.97 +19.00 19.0 09/01/2026 19:50:10 239.27 244.36 239.58 1.81 7.56 8.80 50.00 100.00 218.06 +19.00 19.0 09/01/2026 20:00:10 240.09 244.97 239.69 1.78 7.21 8.56 50.00 100.00 217.88 +19.00 19.0 09/01/2026 20:10:10 242.78 245.84 239.59 1.84 7.63 8.93 50.00 100.00 217.88 +19.00 19.0 09/01/2026 20:20:10 237.64 245.88 239.67 1.75 7.23 8.54 50.00 100.00 217.88 +19.00 19.0 09/01/2026 20:30:10 239.52 246.63 239.67 1.97 8.17 9.39 50.00 100.00 217.78 +19.00 19.0 09/01/2026 20:40:10 239.63 246.56 239.69 1.84 7.59 8.85 50.00 100.00 217.78 +19.00 19.0 09/01/2026 20:50:10 242.11 247.08 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 09/01/2026 21:00:10 239.31 245.31 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 09/01/2026 21:10:10 242.89 245.67 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 09/01/2026 21:20:10 240.83 245.80 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/01/2026 21:30:10 241.84 246.61 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 09/01/2026 21:40:10 244.88 246.59 239.78 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 19.0 09/01/2026 21:50:11 243.27 246.19 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 19.0 09/01/2026 22:00:11 241.97 246.95 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 18.0 09/01/2026 22:10:11 243.59 246.72 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 18.0 09/01/2026 22:20:11 243.16 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/01/2026 22:30:11 243.81 249.25 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/01/2026 22:40:11 246.98 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/01/2026 22:50:11 247.41 249.78 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/01/2026 23:00:11 245.39 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/01/2026 23:10:11 247.77 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/01/2026 23:20:11 246.03 249.55 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/01/2026 23:30:11 246.34 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/01/2026 23:40:11 246.06 249.16 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +19.00 18.0 09/01/2026 23:50:11 247.31 249.47 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/02/2026 00:00:11 245.61 250.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/02/2026 00:10:11 246.25 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/02/2026 00:20:11 245.81 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/02/2026 00:30:11 246.89 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/02/2026 00:40:11 243.97 249.36 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/02/2026 00:50:11 246.91 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/02/2026 01:00:11 244.73 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/02/2026 01:10:12 246.11 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/02/2026 01:20:12 246.47 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/02/2026 01:30:12 248.39 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/02/2026 01:40:12 246.00 250.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/02/2026 01:50:12 245.06 249.97 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 02:00:12 249.69 251.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/02/2026 02:10:12 248.17 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 09/02/2026 02:20:12 249.22 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/02/2026 02:30:12 246.95 252.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 09/02/2026 02:40:12 247.50 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 02:50:12 249.42 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 09/02/2026 03:00:12 250.55 252.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 03:10:12 247.78 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 03:20:12 249.58 251.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/02/2026 03:30:12 247.73 252.70 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 03:40:12 249.03 252.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 03:50:12 249.25 251.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 04:00:12 249.47 251.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 04:10:12 248.88 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 04:20:12 248.27 251.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 04:30:13 249.42 252.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 04:40:13 247.34 252.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/02/2026 04:50:13 248.20 251.64 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 05:00:13 245.88 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 05:10:13 247.31 251.50 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 05:20:13 247.89 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 05:30:13 248.89 250.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 05:40:13 248.00 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/02/2026 05:50:13 246.95 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 06:00:13 244.73 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/02/2026 06:10:13 243.20 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 06:20:13 241.28 245.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/02/2026 06:30:13 240.69 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 06:40:13 239.03 245.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 06:50:13 239.28 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 07:00:13 238.36 241.81 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/02/2026 07:10:13 234.14 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/02/2026 07:20:13 240.11 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/02/2026 07:30:13 240.45 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 16.0 09/02/2026 07:40:13 238.73 243.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 09/02/2026 07:50:14 240.36 242.89 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/02/2026 08:00:14 241.14 242.83 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 09/02/2026 08:10:14 238.84 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 09/02/2026 08:20:14 239.78 242.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 09/02/2026 08:30:14 240.45 243.19 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 09/02/2026 08:40:14 240.16 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 09/02/2026 08:50:14 241.47 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 09/02/2026 09:00:14 243.27 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 16.0 09/02/2026 09:10:14 240.53 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 09/02/2026 09:20:14 243.92 245.14 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 09/02/2026 09:30:14 242.27 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 16.0 09/02/2026 09:40:14 238.83 245.31 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 09/02/2026 09:50:14 240.97 243.05 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 09/02/2026 10:00:14 241.39 243.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 16.0 09/02/2026 10:10:14 238.94 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 16.0 09/02/2026 10:20:14 240.42 243.03 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 16.0 09/02/2026 10:30:14 240.41 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 09/02/2026 10:40:14 241.84 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 16.0 09/02/2026 10:50:14 241.56 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/02/2026 11:00:15 242.64 244.41 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 09/02/2026 11:10:15 239.11 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 16.0 09/02/2026 11:20:15 241.86 243.84 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 16.0 09/02/2026 11:30:15 241.70 243.77 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 16.0 09/02/2026 11:40:15 240.41 244.59 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 16.0 09/02/2026 11:50:15 241.19 243.94 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 09/02/2026 12:00:15 242.08 244.25 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 16.0 09/02/2026 12:10:15 240.45 244.97 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 09/02/2026 12:20:15 243.36 244.72 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 16.0 09/02/2026 12:30:15 236.34 244.61 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 16.0 09/02/2026 12:40:15 241.47 245.13 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 16.0 09/02/2026 12:50:15 242.83 244.80 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 09/02/2026 13:00:15 243.19 245.39 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 09/02/2026 13:10:15 243.25 245.73 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 09/02/2026 13:20:15 240.64 245.38 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/02/2026 13:30:15 244.38 245.56 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 09/02/2026 13:40:15 244.02 246.31 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +18.00 17.0 09/02/2026 13:50:15 243.19 246.27 239.72 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 17.0 09/02/2026 14:00:15 241.47 245.50 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 09/02/2026 14:10:15 242.34 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 09/02/2026 14:20:15 242.05 245.16 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 14:30:16 241.03 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 14:40:16 243.39 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/02/2026 14:50:16 241.08 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/02/2026 15:00:16 243.95 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/02/2026 15:10:16 244.36 247.72 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 15:20:16 244.25 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/02/2026 15:30:16 243.72 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 09/02/2026 15:40:16 244.77 247.80 239.69 0.00 0.00 0.00 49.95 100.00 218.41 +18.00 17.0 09/02/2026 15:50:16 242.20 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/02/2026 16:00:16 244.48 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 16:10:16 245.92 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 16:20:16 244.08 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 16:30:16 243.42 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/02/2026 16:40:16 241.42 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/02/2026 16:50:16 242.42 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 17:00:16 241.67 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/02/2026 17:10:16 241.42 245.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 17:20:16 239.44 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/02/2026 17:30:16 240.20 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 17:40:16 243.55 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/02/2026 17:50:17 241.69 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 18:00:17 242.11 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 18:10:17 243.16 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/02/2026 18:20:17 244.56 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 18:30:17 244.36 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 18:40:17 243.97 249.02 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 18:50:17 245.19 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/02/2026 19:00:17 241.36 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 19:10:17 241.06 247.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/02/2026 19:20:17 239.64 246.63 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/02/2026 19:30:17 243.39 245.97 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 19:40:17 239.47 246.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/02/2026 19:50:17 240.78 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 20:00:17 241.69 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/02/2026 20:10:17 242.95 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/02/2026 20:20:17 242.11 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/02/2026 20:30:17 241.03 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/02/2026 20:40:17 243.33 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 20:50:17 244.94 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 21:00:17 245.45 248.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 21:10:18 246.36 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/02/2026 21:20:18 242.53 248.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/02/2026 21:30:18 241.42 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 21:40:18 244.86 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 21:50:18 244.25 248.48 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 22:00:18 245.72 249.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 22:10:18 243.20 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 22:20:18 242.44 247.64 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/02/2026 22:30:18 244.17 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/02/2026 22:40:18 245.89 247.41 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/02/2026 22:50:18 243.25 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 09/02/2026 23:00:18 246.28 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 16.0 09/02/2026 23:10:18 243.72 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/02/2026 23:20:18 245.06 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/02/2026 23:30:18 245.34 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/02/2026 23:40:18 244.44 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/02/2026 23:50:18 246.16 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/03/2026 00:00:18 245.47 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/03/2026 00:10:19 243.61 247.55 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/03/2026 00:20:19 244.48 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/03/2026 00:30:19 243.77 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/03/2026 00:40:19 245.31 247.33 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/03/2026 00:50:19 245.75 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/03/2026 01:00:19 243.69 247.63 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/03/2026 01:10:19 244.97 247.22 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/03/2026 01:20:19 245.19 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/03/2026 01:30:19 244.13 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/03/2026 01:40:19 247.41 248.34 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 09/03/2026 01:50:19 245.66 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/03/2026 02:00:19 246.27 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 15.0 09/03/2026 02:10:19 248.69 249.58 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 09/03/2026 02:20:19 245.86 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 15.0 09/03/2026 02:30:19 248.48 250.59 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 15.0 09/03/2026 02:40:19 247.28 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 09/03/2026 02:50:19 248.59 251.98 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 09/03/2026 03:00:19 247.36 251.97 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/03/2026 03:10:19 247.81 251.17 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/03/2026 03:20:20 248.70 251.00 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/03/2026 03:30:20 246.31 251.02 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 15.0 09/03/2026 03:40:20 246.47 250.52 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 09/03/2026 03:50:20 249.33 251.13 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 15.0 09/03/2026 04:00:20 248.03 251.09 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 09/03/2026 04:10:20 247.81 250.55 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 09/03/2026 04:20:20 248.86 251.47 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 15.0 09/03/2026 04:30:20 248.44 251.63 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 15.0 09/03/2026 04:40:20 247.11 250.64 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 15.0 09/03/2026 04:50:20 241.72 251.09 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 15.0 09/03/2026 05:00:20 245.56 251.06 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 15.0 09/03/2026 05:10:20 244.31 250.11 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 15.0 09/03/2026 05:20:20 243.39 249.31 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +16.00 15.0 09/03/2026 05:30:20 237.17 249.13 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 15.0 09/03/2026 05:40:20 240.98 246.38 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 09/03/2026 05:50:20 242.14 246.86 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 15.0 09/03/2026 06:00:20 240.20 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/03/2026 06:10:20 239.16 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2026 06:20:20 239.86 245.75 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/03/2026 06:30:20 238.36 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 06:40:21 240.19 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 06:50:21 240.16 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 07:00:21 239.89 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 07:10:21 241.23 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2026 07:20:21 242.94 246.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/03/2026 07:30:21 243.03 246.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 07:40:21 242.23 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/03/2026 07:50:21 242.42 245.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/03/2026 08:00:21 242.36 246.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2026 08:10:21 241.27 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/03/2026 08:20:21 239.13 243.41 239.63 0.00 0.00 0.00 49.95 100.00 218.41 +16.00 15.0 09/03/2026 08:30:21 241.50 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 08:40:21 242.13 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2026 08:50:21 239.69 243.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2026 09:00:21 238.23 243.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2026 09:10:21 237.81 240.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 09:20:21 236.31 240.27 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +16.00 15.0 09/03/2026 09:30:21 237.30 240.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2026 09:40:21 238.70 240.72 239.73 0.00 0.00 0.00 49.93 100.00 218.44 +16.00 15.0 09/03/2026 09:50:21 239.53 243.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 10:00:21 238.58 244.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 10:10:22 240.66 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 10:20:22 238.17 243.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/03/2026 10:30:22 239.41 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 10:40:22 239.20 241.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 10:50:22 239.66 244.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 11:00:22 240.13 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 11:10:22 240.09 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 11:20:22 242.56 244.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/03/2026 11:30:22 238.00 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/03/2026 11:40:22 239.38 246.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 11:50:22 241.95 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/03/2026 12:00:22 242.31 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/03/2026 12:10:22 240.73 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 12:20:22 241.20 243.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/03/2026 12:30:22 241.89 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/03/2026 12:40:22 240.80 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 12:50:22 241.33 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 13:00:22 240.84 244.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/03/2026 13:10:22 240.11 243.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/03/2026 13:20:23 238.55 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 13:30:23 242.55 244.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 13:40:23 242.25 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/03/2026 13:50:23 240.22 245.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/03/2026 14:00:23 243.59 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/03/2026 14:10:23 240.97 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/03/2026 14:20:23 243.42 245.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 14:30:23 243.42 245.61 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 14:40:23 243.39 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 14:50:23 242.81 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/03/2026 15:00:23 242.61 246.06 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 15:10:23 245.02 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/03/2026 15:20:23 247.19 248.34 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/03/2026 15:30:23 243.42 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/03/2026 15:40:23 246.19 248.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/03/2026 15:50:23 243.67 248.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/03/2026 16:00:23 245.28 248.03 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/03/2026 16:10:23 245.52 247.73 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/03/2026 16:20:23 243.70 247.70 239.66 0.00 0.00 0.00 49.91 100.00 218.28 +17.00 16.0 09/03/2026 16:30:23 244.39 247.39 239.73 0.00 0.00 0.00 49.93 100.00 218.19 +17.00 16.0 09/03/2026 16:40:24 240.34 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/03/2026 16:50:24 242.58 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/03/2026 17:00:24 241.97 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/03/2026 17:10:24 236.81 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/03/2026 17:20:24 237.98 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/03/2026 17:30:24 238.83 246.20 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/03/2026 17:40:24 236.03 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/03/2026 17:50:24 235.23 240.98 239.64 0.00 0.00 0.00 49.95 100.00 218.16 +17.00 16.0 09/03/2026 18:00:24 233.89 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 09/03/2026 18:10:24 238.73 250.70 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 09/03/2026 18:20:24 239.89 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/03/2026 18:30:24 242.81 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 09/03/2026 18:40:24 243.86 248.16 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/03/2026 18:50:24 244.13 248.16 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/03/2026 19:00:24 242.27 248.23 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 09/03/2026 19:10:24 246.00 248.75 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/03/2026 19:20:24 243.84 248.92 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/03/2026 19:30:24 243.53 249.16 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/03/2026 19:40:24 244.25 249.44 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 09/03/2026 19:50:24 245.92 249.55 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +17.00 16.0 09/03/2026 20:00:25 248.11 249.80 239.78 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 09/03/2026 20:10:25 247.88 250.23 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/03/2026 20:20:25 247.20 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/03/2026 20:30:25 246.56 251.00 239.72 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 16.0 09/03/2026 20:40:25 247.25 251.16 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 16.0 09/03/2026 20:50:25 246.61 249.61 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 16.0 09/03/2026 21:00:25 245.17 249.75 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 09/03/2026 21:10:25 248.73 250.83 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +16.00 15.0 09/03/2026 21:20:25 247.03 251.02 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +16.00 15.0 09/03/2026 21:30:25 247.56 250.63 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/03/2026 21:40:25 249.09 250.92 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 09/03/2026 21:50:25 247.80 251.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2026 22:00:25 246.50 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/03/2026 22:10:25 245.66 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2026 22:20:25 247.23 249.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/03/2026 22:30:25 246.86 249.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2026 22:40:25 246.05 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 22:50:25 244.41 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2026 23:00:25 242.81 247.13 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/03/2026 23:10:25 242.44 245.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/03/2026 23:20:25 241.77 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2026 23:30:26 242.64 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/03/2026 23:40:26 245.63 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/03/2026 23:50:26 244.97 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2026 00:00:26 245.52 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2026 00:10:26 241.92 246.42 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2026 00:20:26 243.39 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 09/04/2026 00:30:26 243.06 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/04/2026 00:40:26 243.06 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2026 00:50:26 243.72 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/04/2026 01:00:26 245.69 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2026 01:10:26 245.53 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2026 01:20:26 245.31 247.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2026 01:30:26 244.48 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 01:40:26 247.16 249.05 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2026 01:50:26 246.58 249.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 02:00:26 247.00 249.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 02:10:26 246.66 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 02:20:26 248.47 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 02:30:26 247.63 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/04/2026 02:40:26 248.80 250.59 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2026 02:50:27 248.30 250.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2026 03:00:27 248.00 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 03:10:27 250.41 251.52 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 03:20:27 249.70 251.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/04/2026 03:30:27 249.58 251.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2026 03:40:27 248.47 251.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/04/2026 03:50:27 250.19 251.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/04/2026 04:00:27 247.30 251.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/04/2026 04:10:27 248.66 251.45 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/04/2026 04:20:27 249.64 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 13.0 09/04/2026 04:30:27 249.00 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/04/2026 04:40:27 249.42 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2026 04:50:27 246.72 250.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2026 05:00:27 245.83 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2026 05:10:27 243.56 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2026 05:20:27 245.89 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2026 05:30:27 245.25 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/04/2026 05:40:27 244.78 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2026 05:50:27 243.02 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/04/2026 06:00:27 240.47 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2026 06:10:28 243.86 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2026 06:20:28 242.33 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/04/2026 06:30:28 244.69 248.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2026 06:40:28 242.80 250.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2026 06:50:28 242.86 248.84 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/04/2026 07:00:28 243.25 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/04/2026 07:10:28 243.89 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/04/2026 07:20:28 242.50 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/04/2026 07:30:28 242.69 246.31 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/04/2026 07:40:28 241.61 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/04/2026 07:50:28 241.75 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/04/2026 08:00:28 238.80 245.72 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2026 08:10:28 239.69 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/04/2026 08:20:28 238.70 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2026 08:30:28 240.78 246.63 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2026 08:40:28 241.89 245.41 239.75 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/04/2026 08:50:28 240.50 244.03 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/04/2026 09:00:28 238.84 243.92 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/04/2026 09:10:28 240.80 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/04/2026 09:20:28 242.03 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/04/2026 09:30:29 241.70 245.47 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/04/2026 09:40:29 243.09 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/04/2026 09:50:29 242.61 245.19 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/04/2026 10:00:29 244.55 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2026 10:10:29 242.36 246.80 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2026 10:20:29 244.94 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 09/04/2026 10:30:29 243.88 246.64 239.70 0.00 0.00 0.00 49.95 100.00 218.00 +15.00 14.0 09/04/2026 10:40:29 240.91 245.25 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/04/2026 10:50:29 237.61 245.47 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/04/2026 11:00:29 240.97 243.50 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 09/04/2026 11:10:29 240.55 245.38 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/04/2026 11:20:29 241.73 245.59 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/04/2026 11:30:29 242.39 245.69 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 09/04/2026 11:40:29 240.86 246.19 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/04/2026 11:50:29 240.47 246.39 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/04/2026 12:00:29 240.06 244.22 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/04/2026 12:10:29 239.47 244.03 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 09/04/2026 12:20:29 240.05 243.97 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/04/2026 12:30:29 242.16 246.83 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 09/04/2026 12:40:29 245.84 247.20 239.69 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 09/04/2026 12:50:30 240.25 247.38 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 09/04/2026 13:00:30 240.05 246.58 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +16.00 15.0 09/04/2026 13:10:30 238.80 246.31 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 09/04/2026 13:20:30 241.34 246.67 239.72 0.00 0.00 0.00 50.00 100.00 216.69 +16.00 15.0 09/04/2026 13:30:30 240.33 246.00 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 09/04/2026 13:40:30 242.17 246.30 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/04/2026 13:50:30 240.38 246.78 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 14:00:30 242.53 246.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 14:10:30 239.81 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 14:20:30 242.94 247.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 14:30:30 242.39 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 14:40:30 241.77 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 14:50:30 240.17 245.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 15:00:30 240.30 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 15:10:30 241.78 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 15:20:30 243.31 246.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/04/2026 15:30:30 241.83 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 15:40:30 239.44 246.13 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/04/2026 15:50:30 241.13 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/04/2026 16:00:31 242.11 246.41 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/04/2026 16:10:31 242.06 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/04/2026 16:20:31 240.50 247.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/04/2026 16:30:31 242.58 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 16:40:31 241.55 246.70 239.61 0.00 0.00 0.00 49.94 100.00 218.47 +16.00 15.0 09/04/2026 16:50:31 241.64 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 17:00:31 243.75 245.63 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/04/2026 17:10:31 243.53 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/04/2026 17:20:31 241.39 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 17:30:31 238.64 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 17:40:31 242.14 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 17:50:31 243.78 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 18:00:31 242.30 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 18:10:31 244.28 246.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 18:20:31 242.81 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 18:30:31 245.48 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 18:40:31 244.17 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 18:50:31 246.30 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/04/2026 19:00:31 246.91 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 19:10:31 245.27 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 19:20:32 245.20 249.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 19:30:32 242.52 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/04/2026 19:40:32 243.53 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 19:50:32 242.17 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 20:00:32 245.13 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 20:10:32 243.48 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/04/2026 20:20:32 243.33 248.89 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/04/2026 20:30:32 246.55 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 20:40:32 246.92 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/04/2026 20:50:32 247.64 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 21:00:32 246.45 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 21:10:32 245.27 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2026 21:20:32 243.44 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2026 21:30:32 244.81 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 21:40:32 245.69 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/04/2026 21:50:32 246.02 248.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/04/2026 22:00:32 246.39 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/04/2026 22:10:32 246.39 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/04/2026 22:20:32 242.67 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/04/2026 22:30:32 244.64 247.89 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/04/2026 22:40:32 243.66 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/04/2026 22:50:33 245.70 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/04/2026 23:00:33 244.47 248.30 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/04/2026 23:10:33 246.02 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/04/2026 23:20:33 244.28 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/04/2026 23:30:33 244.39 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/04/2026 23:40:33 247.67 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/04/2026 23:50:33 245.38 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/05/2026 00:00:33 245.98 248.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/05/2026 00:10:33 247.00 248.25 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/05/2026 00:20:33 247.41 248.20 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/05/2026 00:30:33 245.48 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/05/2026 00:40:33 247.27 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/05/2026 00:50:33 248.73 249.77 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/05/2026 01:00:33 244.66 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/05/2026 01:10:33 244.36 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/05/2026 01:20:33 246.61 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/05/2026 01:30:33 245.64 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/05/2026 01:40:33 247.55 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/05/2026 01:50:33 248.52 251.83 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/05/2026 02:00:34 249.64 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/05/2026 02:10:34 248.14 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/05/2026 02:20:34 250.95 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/05/2026 02:30:34 248.14 252.45 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 09/05/2026 02:40:34 251.81 252.83 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 09/05/2026 02:50:34 248.22 253.25 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/05/2026 03:00:34 251.05 253.39 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +16.00 15.0 09/05/2026 03:10:34 251.53 253.41 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 09/05/2026 03:20:34 252.72 253.72 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 09/05/2026 03:30:34 250.83 253.25 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/05/2026 03:40:34 251.16 253.55 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/05/2026 03:50:34 251.69 253.61 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 09/05/2026 04:00:34 251.55 253.52 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 09/05/2026 04:10:34 251.81 253.53 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 09/05/2026 04:20:34 252.81 253.84 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 09/05/2026 04:30:34 251.44 253.75 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +16.00 15.0 09/05/2026 04:40:34 250.17 253.31 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +16.00 15.0 09/05/2026 04:50:34 248.91 253.48 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +16.00 15.0 09/05/2026 05:00:34 251.88 253.52 239.69 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 09/05/2026 05:10:34 250.66 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 05:20:35 252.50 253.66 239.67 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 15.0 09/05/2026 05:30:35 250.94 253.13 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 05:40:35 251.34 253.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/05/2026 05:50:35 250.42 252.86 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 06:00:35 249.17 251.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 06:10:35 250.45 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 06:20:35 249.28 251.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/05/2026 06:30:35 248.91 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 06:40:35 249.84 251.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/05/2026 06:50:35 249.25 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 07:00:35 244.45 250.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/05/2026 07:10:35 243.53 250.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 07:20:35 244.80 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 07:30:35 245.13 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 07:40:35 245.28 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 07:50:35 243.09 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/05/2026 08:00:35 244.25 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/05/2026 08:10:35 241.94 246.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 08:20:35 240.75 245.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/05/2026 08:30:36 241.30 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 08:40:36 238.38 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/05/2026 08:50:36 238.73 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 09:00:36 241.44 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 09:10:36 240.81 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 09:20:36 234.25 244.28 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 09:30:36 234.38 241.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 09:40:36 234.09 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/05/2026 09:50:36 238.53 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 10:00:36 239.27 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/05/2026 10:10:36 237.53 245.14 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/05/2026 10:20:36 238.31 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/05/2026 10:30:36 239.77 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 10:40:36 235.91 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 10:50:36 234.67 244.53 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 11:00:36 236.69 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/05/2026 11:10:36 234.14 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/05/2026 11:20:36 233.56 243.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/05/2026 11:30:36 239.25 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/05/2026 11:40:36 240.41 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 11:50:37 239.30 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/05/2026 12:00:37 240.31 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/05/2026 12:10:37 241.81 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 12:20:37 241.95 246.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/05/2026 12:30:37 240.59 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/05/2026 12:40:37 238.70 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/05/2026 12:50:37 241.28 245.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/05/2026 13:00:37 238.92 246.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/05/2026 13:10:37 241.80 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/05/2026 13:20:37 241.41 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/05/2026 13:30:37 243.17 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/05/2026 13:40:37 244.63 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/05/2026 13:50:37 243.83 248.16 239.70 0.00 0.00 0.00 49.95 100.00 218.34 +17.00 16.0 09/05/2026 14:00:37 240.09 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/05/2026 14:10:37 240.48 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/05/2026 14:20:37 237.39 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/05/2026 14:30:37 239.63 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/05/2026 14:40:37 239.58 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/05/2026 14:50:37 241.20 247.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/05/2026 15:00:37 240.59 248.73 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/05/2026 15:10:38 235.89 247.23 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/05/2026 15:20:38 240.89 247.53 239.66 0.00 0.00 0.00 49.93 100.00 218.28 +17.00 16.0 09/05/2026 15:30:38 240.42 246.59 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/05/2026 15:40:38 240.28 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/05/2026 15:50:38 240.72 245.86 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/05/2026 16:00:38 241.59 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/05/2026 16:10:38 241.20 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/05/2026 16:20:38 239.25 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/05/2026 16:30:38 241.17 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 16.0 09/05/2026 16:40:38 240.20 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/05/2026 16:50:38 238.45 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/05/2026 17:00:38 234.89 245.00 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/05/2026 17:10:38 233.92 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/05/2026 17:20:38 234.97 243.94 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 15.0 09/05/2026 17:30:38 237.03 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 15.0 09/05/2026 17:40:38 238.20 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/05/2026 17:50:38 238.39 245.94 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/05/2026 18:00:38 240.66 245.80 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/05/2026 18:10:38 238.11 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 15.0 09/05/2026 18:20:38 242.13 244.84 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/05/2026 18:30:39 240.94 245.77 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/05/2026 18:40:39 241.77 245.80 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 15.0 09/05/2026 18:50:39 238.20 245.92 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/05/2026 19:00:39 234.88 240.23 239.66 2.28 10.13 11.05 50.00 100.00 217.81 +16.00 16.0 09/05/2026 19:10:39 234.58 240.88 239.69 1.91 7.95 9.13 50.00 100.00 217.75 +16.00 17.0 09/05/2026 19:20:39 233.77 241.23 239.66 1.84 7.63 8.91 50.00 100.00 217.69 +17.00 18.0 09/05/2026 19:30:39 237.94 241.95 239.63 1.84 7.79 8.93 50.00 100.00 217.69 +17.00 19.0 09/05/2026 19:40:39 237.25 244.33 239.69 1.81 7.57 8.72 50.00 100.00 217.56 +17.00 19.0 09/05/2026 19:50:39 240.72 244.94 239.64 1.75 7.21 8.50 50.00 100.00 217.59 +18.00 19.0 09/05/2026 20:00:39 241.69 245.52 239.64 1.97 8.64 9.92 50.00 100.00 217.44 +18.00 19.0 09/05/2026 20:10:39 241.47 245.97 239.66 1.91 8.15 9.29 50.00 100.00 217.50 +18.00 20.0 09/05/2026 20:20:39 241.81 246.92 239.64 1.91 7.88 9.06 50.00 100.00 217.47 +18.00 20.0 09/05/2026 20:30:39 241.88 247.36 239.61 2.09 9.02 10.14 50.00 100.00 217.22 +18.00 20.0 09/05/2026 20:40:39 240.11 244.34 239.64 1.88 8.11 9.16 50.00 100.00 216.88 +18.00 20.0 09/05/2026 20:50:39 242.36 247.64 239.66 1.91 7.95 9.21 50.00 100.00 217.41 +19.00 20.0 09/05/2026 21:00:39 245.25 247.73 239.67 1.97 8.42 9.62 50.00 100.00 218.47 +18.00 20.0 09/05/2026 21:10:39 244.81 247.69 239.63 1.88 8.09 9.06 50.00 100.00 217.72 +19.00 20.0 09/05/2026 21:20:39 239.55 246.30 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 09/05/2026 21:30:39 243.00 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 19.0 09/05/2026 21:40:39 240.34 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 19.0 09/05/2026 21:50:40 246.17 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/05/2026 22:00:40 248.02 250.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/05/2026 22:10:40 245.86 250.08 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/05/2026 22:20:40 247.95 250.30 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/05/2026 22:30:40 246.45 250.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/05/2026 22:40:40 245.00 249.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/05/2026 22:50:40 245.53 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/05/2026 23:00:40 244.53 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/05/2026 23:10:40 246.22 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/05/2026 23:20:40 246.61 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/05/2026 23:30:40 246.72 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/05/2026 23:40:40 244.63 249.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/05/2026 23:50:40 246.30 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/06/2026 00:00:40 244.94 248.77 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/06/2026 00:10:40 243.13 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/06/2026 00:20:40 243.95 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/06/2026 00:30:40 245.91 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/06/2026 00:40:40 242.73 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 00:50:40 243.56 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/06/2026 01:00:41 245.41 247.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/06/2026 01:10:41 244.31 248.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/06/2026 01:20:41 244.73 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/06/2026 01:30:41 247.09 248.38 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 01:40:41 245.34 249.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 01:50:41 246.80 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 02:00:41 247.67 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/06/2026 02:10:41 245.27 250.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 02:20:41 249.31 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 02:30:41 246.86 250.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 02:40:41 245.84 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/06/2026 02:50:41 247.44 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/06/2026 03:00:41 246.97 250.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/06/2026 03:10:41 247.61 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 03:20:41 245.83 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 03:30:41 247.92 250.56 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 03:40:41 248.64 253.14 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/06/2026 03:50:41 251.09 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 04:00:41 249.52 253.06 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 04:10:41 250.22 253.45 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 04:20:42 249.41 253.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 04:30:42 249.39 253.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 04:40:42 248.73 253.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/06/2026 04:50:42 251.06 253.00 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 05:00:42 252.03 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/06/2026 05:10:42 249.75 253.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 05:20:42 250.89 253.19 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/06/2026 05:30:42 250.34 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/06/2026 05:40:42 249.30 253.22 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/06/2026 05:50:42 249.67 252.97 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/06/2026 06:00:42 249.53 252.06 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/06/2026 06:10:42 247.11 252.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/06/2026 06:20:42 248.73 252.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 06:30:42 244.28 251.19 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 16.0 09/06/2026 06:40:42 247.83 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/06/2026 06:50:42 246.31 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/06/2026 07:00:42 244.36 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/06/2026 07:10:42 246.02 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/06/2026 07:20:42 245.23 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/06/2026 07:30:42 245.48 248.06 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/06/2026 07:40:43 246.66 248.58 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/06/2026 07:50:43 243.86 248.33 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/06/2026 08:00:43 245.97 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/06/2026 08:10:43 243.05 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/06/2026 08:20:43 242.77 246.95 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/06/2026 08:30:43 240.17 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 16.0 09/06/2026 08:40:43 240.08 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 16.0 09/06/2026 08:50:43 236.75 245.67 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 16.0 09/06/2026 09:00:43 239.13 245.95 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 16.0 09/06/2026 09:10:43 241.70 246.81 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/06/2026 09:20:43 242.34 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/06/2026 09:30:43 242.73 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/06/2026 09:40:43 240.61 246.27 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 09/06/2026 09:50:43 239.66 245.03 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/06/2026 10:00:43 242.08 247.30 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 16.0 09/06/2026 10:10:43 245.48 247.28 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/06/2026 10:20:43 243.27 248.20 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/06/2026 10:30:43 244.25 247.83 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 16.0 09/06/2026 10:40:43 246.56 247.83 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 09/06/2026 10:50:43 243.33 248.84 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 09/06/2026 11:00:44 243.78 247.52 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 17.0 09/06/2026 11:10:44 245.64 246.78 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 09/06/2026 11:20:44 244.11 247.50 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 09/06/2026 11:30:44 243.16 246.69 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 17.0 09/06/2026 11:40:44 242.31 246.88 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 17.0 09/06/2026 11:50:44 243.02 248.23 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 17.0 09/06/2026 12:00:44 242.70 247.23 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 17.0 09/06/2026 12:10:44 242.31 247.11 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +17.00 17.0 09/06/2026 12:20:44 243.56 247.55 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 17.0 09/06/2026 12:30:44 244.64 247.34 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 17.0 09/06/2026 12:40:44 245.00 247.50 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 17.0 09/06/2026 12:50:44 242.84 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/06/2026 13:00:44 242.73 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 09/06/2026 13:10:44 245.95 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 13:20:44 243.89 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/06/2026 13:30:44 246.52 248.56 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 13:40:44 247.47 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 13:50:44 245.08 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 14:00:44 246.94 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 14:10:44 246.08 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/06/2026 14:20:45 245.89 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 14:30:45 245.81 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 14:40:45 248.27 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 14:50:45 246.86 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 15:00:45 244.73 250.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 15:10:45 246.66 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 15:20:45 247.22 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/06/2026 15:30:45 244.44 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 15:40:45 245.19 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 15:50:45 245.22 249.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 16:00:45 243.22 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 16:10:45 239.94 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/06/2026 16:20:45 239.72 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 16:30:45 240.53 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/06/2026 16:40:45 240.59 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 16:50:45 241.09 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 17:00:45 240.31 245.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 17:10:45 237.02 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 17:20:45 237.34 241.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 17:30:45 235.23 242.20 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 17:40:46 235.94 240.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 17:50:46 238.83 243.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 18:00:46 237.41 243.27 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 18:10:46 241.08 243.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 18:20:46 240.78 242.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/06/2026 18:30:46 237.83 243.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 18:40:46 239.20 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 18:50:46 242.92 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 19:00:46 240.19 244.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 19:10:46 240.52 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 19:20:46 241.53 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/06/2026 19:30:46 240.72 245.22 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/06/2026 19:40:46 240.28 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/06/2026 19:50:46 238.67 245.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/06/2026 20:00:46 239.72 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/06/2026 20:10:46 244.73 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/06/2026 20:20:46 242.41 246.95 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/06/2026 20:30:46 244.06 247.00 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/06/2026 20:40:46 244.91 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/06/2026 20:50:46 244.70 246.55 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/06/2026 21:00:47 244.61 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 09/06/2026 21:10:47 243.80 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 09/06/2026 21:20:47 244.84 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/06/2026 21:30:47 243.48 247.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/06/2026 21:40:47 245.33 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/06/2026 21:50:47 244.88 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/06/2026 22:00:47 245.98 249.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/06/2026 22:10:47 246.70 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 09/06/2026 22:20:47 247.70 249.13 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 09/06/2026 22:30:47 245.08 249.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/06/2026 22:40:47 248.39 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 09/06/2026 22:50:47 248.61 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 09/06/2026 23:00:47 247.53 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 09/06/2026 23:10:47 249.23 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 09/06/2026 23:20:47 248.50 250.36 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +18.00 17.0 09/06/2026 23:30:47 249.00 251.02 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 09/06/2026 23:40:47 247.58 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 09/06/2026 23:50:47 248.48 250.33 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 09/07/2026 00:00:47 249.39 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 09/07/2026 00:10:47 247.05 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 09/07/2026 00:20:48 247.00 249.09 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 09/07/2026 00:30:48 246.23 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 09/07/2026 00:40:48 245.28 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 09/07/2026 00:50:48 247.09 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 17.0 09/07/2026 01:00:48 248.00 249.88 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 09/07/2026 01:10:48 244.66 249.61 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 09/07/2026 01:20:48 246.58 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 09/07/2026 01:30:48 247.50 251.27 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 09/07/2026 01:40:48 248.27 251.23 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 16.0 09/07/2026 01:50:48 250.16 250.91 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 09/07/2026 02:00:48 247.73 252.53 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 17.0 09/07/2026 02:10:48 247.88 252.77 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/07/2026 02:20:48 250.44 252.44 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 09/07/2026 02:30:48 251.02 253.59 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +17.00 16.0 09/07/2026 02:40:48 248.83 253.63 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/07/2026 02:50:48 250.02 252.81 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +17.00 16.0 09/07/2026 03:00:48 251.72 253.58 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +17.00 16.0 09/07/2026 03:10:48 249.72 253.69 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +17.00 16.0 09/07/2026 03:20:48 251.69 253.02 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 09/07/2026 03:30:48 249.78 253.42 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 16.0 09/07/2026 03:40:49 248.41 253.58 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 09/07/2026 03:50:49 251.33 253.19 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 09/07/2026 04:00:49 246.28 256.20 239.59 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 16.0 09/07/2026 04:10:49 250.94 254.98 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 09/07/2026 04:20:49 249.84 253.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/07/2026 04:30:49 251.77 253.53 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +17.00 16.0 09/07/2026 04:40:49 248.06 254.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 04:50:49 251.03 253.44 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/07/2026 05:00:49 247.89 252.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 05:10:49 247.95 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/07/2026 05:20:49 248.14 251.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 05:30:49 249.89 251.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 05:40:49 246.05 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/07/2026 05:50:49 247.52 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 06:00:49 244.19 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 06:10:49 243.36 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 06:20:49 243.86 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 06:30:49 241.28 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 06:40:49 238.16 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/07/2026 06:50:49 236.72 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 07:00:49 238.88 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 07:10:50 234.61 244.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 07:20:50 241.16 244.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 07:30:50 241.92 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/07/2026 07:40:50 240.55 244.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 09/07/2026 07:50:50 241.52 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/07/2026 08:00:50 242.30 244.75 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 08:10:50 241.45 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 08:20:50 240.11 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 08:30:50 242.27 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 08:40:50 241.55 244.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/07/2026 08:50:50 238.64 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/07/2026 09:00:50 242.34 244.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 09:10:50 241.89 244.69 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 09:20:50 240.33 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/07/2026 09:30:50 241.19 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 09/07/2026 09:40:50 241.73 246.05 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 16.0 09/07/2026 09:50:50 242.31 245.94 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/07/2026 10:00:50 240.38 245.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/07/2026 10:10:50 243.13 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/07/2026 10:20:51 240.92 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/07/2026 10:30:51 238.75 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/07/2026 10:40:51 239.94 245.94 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/07/2026 10:50:51 239.16 245.92 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/07/2026 11:00:51 241.69 244.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/07/2026 11:10:51 241.61 243.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/07/2026 11:20:51 241.20 244.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 09/07/2026 11:30:51 242.13 245.78 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/07/2026 11:40:51 239.81 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 09/07/2026 11:50:51 242.33 243.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/07/2026 12:00:51 239.70 245.84 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/07/2026 12:10:51 243.48 245.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/07/2026 12:20:51 243.20 245.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/07/2026 12:30:51 244.17 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/07/2026 12:40:51 242.56 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 09/07/2026 12:50:51 243.06 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 09/07/2026 13:00:51 244.33 245.69 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/07/2026 13:10:51 244.59 246.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 09/07/2026 13:20:51 243.13 246.52 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/07/2026 13:30:51 245.13 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/07/2026 13:40:52 243.92 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 15.0 09/07/2026 13:50:52 243.55 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/07/2026 14:00:52 241.63 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/07/2026 14:10:52 245.23 246.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/07/2026 14:20:52 243.72 246.36 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/07/2026 14:30:52 244.44 246.25 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/07/2026 14:40:52 244.09 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/07/2026 14:50:52 243.41 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/07/2026 15:00:52 244.45 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/07/2026 15:10:52 245.53 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 09/07/2026 15:20:52 244.42 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 09/07/2026 15:30:52 243.23 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/07/2026 15:40:52 241.75 246.81 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/07/2026 15:50:52 243.30 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/07/2026 16:00:52 245.00 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/07/2026 16:10:52 245.00 246.97 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/07/2026 16:20:52 243.47 246.55 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/07/2026 16:30:52 242.53 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/07/2026 16:40:52 242.00 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/07/2026 16:50:53 242.47 244.38 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/07/2026 17:00:53 241.08 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/07/2026 17:10:53 238.63 244.23 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/07/2026 17:20:53 241.34 246.17 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/07/2026 17:30:53 243.52 247.14 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/07/2026 17:40:53 243.28 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 15.0 09/07/2026 17:50:53 244.30 246.78 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 15.0 09/07/2026 18:00:53 243.66 248.81 239.73 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 15.0 09/07/2026 18:10:53 244.38 249.06 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 09/07/2026 18:20:53 241.80 248.20 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 09/07/2026 18:30:53 243.09 249.70 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 09/07/2026 18:40:53 246.27 250.03 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/07/2026 18:50:53 246.20 250.47 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 15.0 09/07/2026 19:00:53 243.89 250.58 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 09/07/2026 19:10:53 240.36 249.88 239.73 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 09/07/2026 19:20:53 239.42 246.02 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 15.0 09/07/2026 19:30:53 239.20 247.05 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 09/07/2026 19:40:53 240.73 246.45 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 15.0 09/07/2026 19:50:53 239.23 246.59 239.67 0.00 0.00 0.00 50.00 100.00 216.78 +16.00 15.0 09/07/2026 20:00:53 240.75 246.64 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +16.00 15.0 09/07/2026 20:10:54 241.38 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/07/2026 20:20:54 241.36 247.28 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 15.0 09/07/2026 20:30:54 241.39 248.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/07/2026 20:40:54 246.36 249.05 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/07/2026 20:50:54 245.25 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/07/2026 21:00:54 244.69 250.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/07/2026 21:10:54 245.88 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/07/2026 21:20:54 244.44 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/07/2026 21:30:54 245.52 249.50 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 09/07/2026 21:40:54 246.70 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/07/2026 21:50:54 244.19 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/07/2026 22:00:54 245.36 248.67 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/07/2026 22:10:54 245.33 249.16 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/07/2026 22:20:54 240.38 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/07/2026 22:30:54 242.69 246.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 09/07/2026 22:40:54 244.45 246.67 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/07/2026 22:50:54 244.17 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/07/2026 23:00:54 245.66 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 09/07/2026 23:10:54 246.22 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/07/2026 23:20:55 244.94 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/07/2026 23:30:55 246.56 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/07/2026 23:40:55 245.70 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/07/2026 23:50:55 244.14 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/08/2026 00:00:55 245.44 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/08/2026 00:10:55 243.97 248.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/08/2026 00:20:55 246.55 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/08/2026 00:30:55 247.14 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/08/2026 00:40:55 244.78 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/08/2026 00:50:55 245.25 249.17 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/08/2026 01:00:55 245.77 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/08/2026 01:10:55 247.66 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/08/2026 01:20:55 247.81 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/08/2026 01:30:55 247.27 249.83 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/08/2026 01:40:55 246.88 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/08/2026 01:50:55 247.06 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/08/2026 02:00:55 248.77 251.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/08/2026 02:10:55 248.95 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/08/2026 02:20:55 250.97 251.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/08/2026 02:30:55 248.52 252.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/08/2026 02:40:56 250.67 252.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/08/2026 02:50:56 249.25 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/08/2026 03:00:56 249.91 252.23 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/08/2026 03:10:56 248.34 252.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/08/2026 03:20:56 249.55 252.44 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/08/2026 03:30:56 251.66 252.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/08/2026 03:40:56 250.39 252.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/08/2026 03:50:56 249.86 252.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/08/2026 04:00:56 250.86 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/08/2026 04:10:56 250.89 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/08/2026 04:20:56 248.69 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/08/2026 04:30:56 250.25 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/08/2026 04:40:56 249.97 251.41 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/08/2026 04:50:56 249.97 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/08/2026 05:00:56 247.08 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/08/2026 05:10:56 248.84 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/08/2026 05:20:56 248.25 249.86 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/08/2026 05:30:56 245.86 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/08/2026 05:40:56 243.34 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/08/2026 05:50:56 241.13 246.17 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/08/2026 06:00:57 239.36 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/08/2026 06:10:57 241.92 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/08/2026 06:20:57 243.05 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/08/2026 06:30:57 239.45 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/08/2026 06:40:57 237.11 245.08 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/08/2026 06:50:57 238.70 246.09 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/08/2026 07:00:57 238.50 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/08/2026 07:10:57 239.38 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/08/2026 07:20:57 236.88 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/08/2026 07:30:57 241.97 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/08/2026 07:40:57 241.59 245.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/08/2026 07:50:57 239.70 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/08/2026 08:00:57 241.45 246.28 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/08/2026 08:10:57 238.89 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/08/2026 08:20:57 239.45 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/08/2026 08:30:57 236.41 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/08/2026 08:40:57 235.45 239.70 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/08/2026 08:50:57 237.84 240.77 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/08/2026 09:00:57 236.05 241.08 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/08/2026 09:10:57 238.33 242.16 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 09/08/2026 09:20:58 238.25 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 09/08/2026 09:30:58 240.78 243.50 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/08/2026 09:40:58 239.66 242.89 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/08/2026 09:50:58 240.50 243.05 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/08/2026 10:00:58 239.94 243.06 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/08/2026 10:10:58 241.47 244.20 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 09/08/2026 10:20:58 240.67 244.67 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 09/08/2026 10:30:58 242.91 244.98 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/08/2026 10:40:58 240.67 245.11 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/08/2026 10:50:58 243.13 244.67 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 15.0 09/08/2026 11:00:58 242.55 244.55 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 09/08/2026 11:10:58 243.00 244.20 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 15.0 09/08/2026 11:20:58 240.58 244.39 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 15.0 09/08/2026 11:30:58 242.16 245.03 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 16.0 09/08/2026 11:40:58 241.47 245.02 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 09/08/2026 11:50:58 238.41 245.02 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +16.00 16.0 09/08/2026 12:00:58 242.27 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/08/2026 12:10:58 242.66 245.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/08/2026 12:20:58 242.55 245.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/08/2026 12:30:58 241.55 245.64 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/08/2026 12:40:59 240.69 246.09 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/08/2026 12:50:59 240.64 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/08/2026 13:00:59 240.47 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/08/2026 13:10:59 242.47 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 09/08/2026 13:20:59 241.06 245.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/08/2026 13:30:59 240.91 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/08/2026 13:40:59 242.23 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/08/2026 13:50:59 241.20 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 09/08/2026 14:00:59 241.28 245.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/08/2026 14:10:59 242.06 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 09/08/2026 14:20:59 243.50 245.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/08/2026 14:30:59 243.13 246.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/08/2026 14:40:59 242.08 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/08/2026 14:50:59 240.45 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/08/2026 15:00:59 244.58 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0