Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/08/2025 07:13:35 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/28/2025 21:15:21 245.38 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/28/2025 21:25:21 246.53 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 21:35:21 244.48 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 21:45:21 245.13 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 21:55:22 242.16 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 22:05:22 245.72 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:15:22 246.77 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/28/2025 22:25:22 243.45 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:35:22 244.28 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 22:45:22 244.36 248.48 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:55:22 246.70 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 23:05:22 245.39 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/28/2025 23:15:22 244.03 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/28/2025 23:25:22 242.33 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 23:35:22 242.00 245.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/28/2025 23:45:22 242.19 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 23:55:22 241.50 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/29/2025 00:05:22 240.78 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 00:15:22 241.48 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/29/2025 00:25:22 242.80 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 00:35:22 244.42 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 00:45:22 243.72 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 00:55:22 243.48 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 01:05:22 242.81 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 01:15:22 242.61 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 01:25:22 244.44 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 01:35:23 245.36 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 01:45:23 244.41 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 01:55:23 243.53 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/29/2025 02:05:23 246.64 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 02:15:23 245.08 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 02:25:23 247.89 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 02:35:23 246.69 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 02:45:23 245.73 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/29/2025 02:55:23 248.28 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/29/2025 03:05:23 246.47 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 03:15:23 247.28 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 03:25:23 247.28 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 03:35:23 247.00 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 03:45:23 246.13 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 03:55:23 245.89 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 04:05:23 245.73 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 08/29/2025 04:15:23 245.98 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/29/2025 04:25:23 245.95 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 04:35:23 246.66 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/29/2025 04:45:24 245.89 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/29/2025 04:55:24 246.33 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 05:05:24 245.78 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/29/2025 05:15:24 244.13 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/29/2025 05:25:24 245.52 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 08/29/2025 05:35:24 243.30 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/29/2025 05:45:24 241.89 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/29/2025 05:55:24 242.70 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/29/2025 06:05:24 242.08 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 08/29/2025 06:15:24 241.63 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/29/2025 06:25:24 243.86 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/29/2025 06:35:24 241.16 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/29/2025 06:45:24 238.30 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 08/29/2025 06:55:24 241.94 246.91 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/29/2025 07:05:24 241.80 246.27 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 08/29/2025 07:15:24 240.47 247.55 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/29/2025 07:25:24 241.05 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/29/2025 07:35:24 243.53 246.94 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 08/29/2025 07:45:24 242.64 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 12.0 08/29/2025 07:55:25 242.06 245.83 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 08/29/2025 08:05:25 241.86 245.27 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 12.0 08/29/2025 08:15:25 241.30 245.11 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 08/29/2025 08:25:25 242.50 245.11 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 12.0 08/29/2025 08:35:25 243.63 245.75 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/29/2025 08:45:25 240.45 246.53 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +14.00 12.0 08/29/2025 08:55:25 239.69 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 08/29/2025 09:05:25 240.53 243.06 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 12.0 08/29/2025 09:15:25 240.86 244.25 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 08/29/2025 09:25:25 240.91 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 09:35:25 239.36 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 09:45:25 241.36 243.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 09:55:25 239.83 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:05:25 243.30 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:15:25 243.56 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:25:25 240.44 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 10:35:25 239.86 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:45:25 240.73 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 10:55:25 241.81 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 11:05:25 243.34 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/29/2025 11:15:25 242.98 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 11:25:25 242.20 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 11:35:26 244.08 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/29/2025 11:45:26 242.13 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 11:55:26 241.08 245.36 239.67 0.00 0.00 0.00 49.92 100.00 218.44 +14.00 13.0 08/29/2025 12:05:26 242.48 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 12:15:26 242.05 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 12:25:26 238.05 243.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 12:35:26 238.70 241.88 239.61 0.00 0.00 0.00 49.95 100.00 218.41 +14.00 13.0 08/29/2025 12:45:26 239.63 242.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 12:55:26 238.73 242.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 13:05:26 238.08 242.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/29/2025 13:15:26 238.59 241.02 239.61 0.00 0.00 0.00 50.06 100.00 218.38 +14.00 13.0 08/29/2025 13:25:26 238.81 240.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 13:35:26 239.45 242.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 13:45:26 237.94 242.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 13:55:26 240.05 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 14:05:26 238.23 242.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 14:15:26 238.17 243.16 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/29/2025 14:25:26 241.95 244.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 14:35:26 242.25 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 14:45:26 237.42 242.73 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 13.0 08/29/2025 14:55:27 238.48 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 15:05:27 242.06 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 15:15:27 242.06 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 15:25:27 242.30 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 15:35:27 240.13 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 15:45:27 240.67 245.23 239.64 0.00 0.00 0.00 49.93 100.00 218.38 +14.00 13.0 08/29/2025 15:55:27 242.47 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 16:05:27 237.64 244.58 239.64 0.00 0.00 0.00 49.93 100.00 218.38 +14.00 13.0 08/29/2025 16:15:27 238.86 243.00 239.70 0.00 0.00 0.00 49.93 100.00 218.47 +14.00 13.0 08/29/2025 16:25:27 236.88 242.98 239.69 0.00 0.00 0.00 49.92 100.00 218.34 +14.00 13.0 08/29/2025 16:35:27 235.58 242.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 16:45:27 238.31 242.56 239.73 0.00 0.00 0.00 49.93 100.00 218.34 +14.00 13.0 08/29/2025 16:55:27 238.95 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 17:05:27 241.58 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 17:15:27 242.50 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 17:25:27 243.59 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 17:35:27 241.30 246.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/29/2025 17:45:27 242.95 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 17:55:28 241.30 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 18:05:28 242.22 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 18:15:28 242.25 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 18:25:28 240.73 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 18:35:28 243.92 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/29/2025 18:45:28 239.16 246.67 239.63 1.88 7.85 9.15 50.00 100.00 218.34 +14.00 16.0 08/29/2025 18:55:28 235.25 241.14 239.69 2.03 8.63 9.77 50.00 100.00 218.34 +14.00 17.0 08/29/2025 19:05:28 235.81 241.00 239.70 1.88 7.80 9.02 50.00 100.00 218.34 +15.00 19.0 08/29/2025 19:15:28 236.22 241.28 239.63 1.97 8.24 9.56 50.00 100.00 218.31 +15.00 20.0 08/29/2025 19:25:28 237.64 242.78 239.66 1.94 8.08 9.36 50.00 100.00 218.41 +15.00 21.0 08/29/2025 19:35:28 233.47 244.02 239.69 1.94 8.39 9.79 50.00 100.00 218.28 +15.00 21.0 08/29/2025 19:45:28 236.41 243.50 239.64 1.97 8.33 9.89 50.00 100.00 218.34 +16.00 23.0 08/29/2025 19:55:28 237.03 245.91 239.63 2.09 8.96 10.10 50.00 100.00 218.28 +16.00 23.0 08/29/2025 20:05:28 241.86 247.88 239.63 1.94 8.23 9.55 50.00 100.00 218.28 +16.00 23.0 08/29/2025 20:15:28 241.77 248.33 239.66 1.97 8.15 9.76 50.00 100.00 218.31 +17.00 23.0 08/29/2025 20:25:28 240.70 246.58 239.64 2.03 8.66 9.73 50.00 100.00 218.28 +17.00 23.0 08/29/2025 20:35:28 236.89 244.91 239.67 1.94 8.16 9.34 50.00 100.00 218.25 +17.00 24.0 08/29/2025 20:45:28 240.22 244.69 239.66 1.94 8.10 9.38 50.00 100.00 218.28 +17.00 23.0 08/29/2025 20:55:28 239.63 244.45 239.69 1.94 8.18 9.32 50.00 100.00 218.28 +17.00 23.0 08/29/2025 21:05:29 240.94 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 21.0 08/29/2025 21:15:29 245.39 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 19.0 08/29/2025 21:25:29 245.31 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 19.0 08/29/2025 21:35:29 243.94 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 18.0 08/29/2025 21:45:29 243.36 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/29/2025 21:55:29 245.02 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/29/2025 22:05:29 244.05 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/29/2025 22:15:29 244.58 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/29/2025 22:25:29 245.61 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/29/2025 22:35:29 243.92 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/29/2025 22:45:29 241.52 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2025 22:55:29 242.20 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/29/2025 23:05:29 240.80 247.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/29/2025 23:15:29 239.13 242.38 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/29/2025 23:25:29 240.19 246.14 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 08/29/2025 23:35:29 241.94 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/29/2025 23:45:29 242.73 246.92 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/29/2025 23:55:29 243.69 247.44 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/30/2025 00:05:29 244.39 247.11 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/30/2025 00:15:29 241.89 246.61 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/30/2025 00:25:30 240.78 244.17 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/30/2025 00:35:30 239.80 244.08 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 08/30/2025 00:45:30 242.02 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 08/30/2025 00:55:30 241.94 245.94 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 08/30/2025 01:05:30 242.08 245.38 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/30/2025 01:15:30 242.28 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/30/2025 01:25:30 243.97 246.55 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/30/2025 01:35:30 243.55 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/30/2025 01:45:30 244.92 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 01:55:30 230.00 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 02:05:30 243.73 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 02:15:30 245.34 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 02:25:30 245.33 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 02:35:30 246.61 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 02:45:30 247.28 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 02:55:30 248.50 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:05:30 247.77 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:15:30 248.66 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:25:30 247.56 254.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:35:30 244.20 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:45:31 248.92 251.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 03:55:31 248.09 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 08/30/2025 04:05:31 248.19 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 08/30/2025 04:15:31 248.67 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 08/30/2025 04:25:31 246.78 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 04:35:31 249.50 252.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 04:45:31 248.02 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 04:55:31 247.72 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:05:31 247.14 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 05:15:31 245.83 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:25:31 245.73 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:35:31 242.75 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/30/2025 05:45:31 245.44 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:55:31 244.89 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/30/2025 06:05:31 245.69 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 06:15:31 243.48 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 06:25:31 244.95 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 06:35:31 243.64 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 06:45:31 241.42 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 06:55:31 242.47 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 07:05:31 241.48 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:15:32 243.78 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:25:32 244.09 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:35:32 241.73 246.45 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:45:32 240.86 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/30/2025 07:55:32 241.77 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 08:05:32 239.58 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 08:15:32 241.91 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 08:25:32 241.23 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 08:35:32 240.69 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 08:45:32 239.97 244.91 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 08:55:32 240.38 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 09:05:32 241.63 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 09:15:32 241.27 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 09:25:32 243.41 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 09:35:32 239.08 246.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 09:45:32 236.36 240.42 239.70 0.00 0.00 0.00 50.08 100.00 218.38 +14.00 12.0 08/30/2025 09:55:32 237.31 242.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/30/2025 10:05:32 239.23 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/30/2025 10:15:32 239.97 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 10:25:32 236.31 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/30/2025 10:35:33 235.86 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 10:45:33 239.95 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 10:55:33 242.17 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/30/2025 11:05:33 241.47 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/30/2025 11:15:33 240.05 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/30/2025 11:25:33 242.38 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/30/2025 11:35:33 241.84 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/30/2025 11:45:33 241.97 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/30/2025 11:55:33 242.95 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:05:33 244.36 246.73 239.69 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 13.0 08/30/2025 12:15:33 243.06 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:25:33 245.38 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:35:33 242.94 246.44 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/30/2025 12:45:33 241.78 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:55:33 243.38 246.44 239.73 0.00 0.00 0.00 50.05 100.00 218.16 +14.00 13.0 08/30/2025 13:05:33 244.92 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/30/2025 13:15:33 242.63 246.36 239.70 0.00 0.00 0.00 50.05 100.00 218.19 +15.00 13.0 08/30/2025 13:25:33 243.03 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/30/2025 13:35:33 242.94 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/30/2025 13:45:33 241.08 246.45 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/30/2025 13:55:33 241.59 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/30/2025 14:05:34 241.44 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/30/2025 14:15:34 241.41 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 08/30/2025 14:25:34 243.91 245.92 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/30/2025 14:35:34 240.94 245.39 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 08/30/2025 14:45:34 240.27 244.56 239.64 0.00 0.00 0.00 50.06 100.00 217.84 +15.00 13.0 08/30/2025 14:55:34 243.19 244.69 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/30/2025 15:05:34 241.36 244.88 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 08/30/2025 15:15:34 241.67 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/30/2025 15:25:34 241.95 244.72 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/30/2025 15:35:34 238.08 243.42 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 08/30/2025 15:45:34 241.14 244.20 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/30/2025 15:55:34 239.23 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/30/2025 16:05:34 244.78 246.78 239.63 0.00 0.00 0.00 49.94 100.00 217.63 +15.00 14.0 08/30/2025 16:15:34 242.19 246.63 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/30/2025 16:25:34 239.64 245.59 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 08/30/2025 16:35:34 241.02 244.42 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 08/30/2025 16:45:34 240.38 244.69 239.69 0.00 0.00 0.00 49.92 100.00 217.38 +15.00 14.0 08/30/2025 16:55:34 239.56 246.14 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/30/2025 17:05:34 242.14 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/30/2025 17:15:34 241.78 248.09 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/30/2025 17:25:35 240.70 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 17:35:35 242.81 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 17:45:35 244.19 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 17:55:35 240.05 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/30/2025 18:05:35 240.61 243.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/30/2025 18:15:35 240.47 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/30/2025 18:25:35 242.36 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/30/2025 18:35:35 243.27 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 18:45:35 243.61 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 18:55:35 243.52 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/30/2025 19:05:35 245.91 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 19:15:35 244.30 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 19:25:35 244.39 249.98 239.64 0.00 0.00 0.00 49.94 100.00 218.41 +15.00 14.0 08/30/2025 19:35:35 244.67 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/30/2025 19:45:35 245.08 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 19:55:35 245.83 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:05:35 244.81 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 20:15:35 245.89 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:25:35 242.58 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:35:35 248.14 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:45:36 243.27 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 20:55:36 244.75 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 21:05:36 243.77 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/30/2025 21:15:36 243.98 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 21:25:36 241.55 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 21:35:36 245.27 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 21:45:36 246.75 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 21:55:36 242.19 250.73 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 22:05:36 241.66 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/30/2025 22:15:36 245.05 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 22:25:36 243.67 248.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 22:35:36 245.97 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 22:45:36 245.77 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 22:55:36 244.09 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 23:05:36 244.13 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 23:15:36 242.73 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 23:25:36 242.00 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 23:35:36 241.75 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/30/2025 23:45:36 241.73 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 23:55:36 239.84 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:05:37 243.34 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:15:37 242.08 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:25:37 240.91 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 00:35:37 241.80 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:45:37 242.92 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 00:55:37 239.83 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 01:05:37 241.67 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/31/2025 01:15:37 242.28 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 01:25:37 240.45 245.72 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 01:35:37 243.00 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 01:45:37 244.48 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 01:55:37 244.17 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/31/2025 02:05:37 245.66 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/31/2025 02:15:37 245.03 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 02:25:37 245.80 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 02:35:37 246.75 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 02:45:37 246.88 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 02:55:37 244.97 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/31/2025 03:05:37 248.17 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/31/2025 03:15:38 246.05 250.27 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 03:25:38 246.25 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 03:35:38 246.80 251.03 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 03:45:38 248.59 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 03:55:38 247.67 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/31/2025 04:05:38 246.50 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 04:15:38 249.52 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 04:25:38 248.34 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/31/2025 04:35:38 248.34 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 04:45:38 248.95 250.86 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 04:55:38 248.53 251.61 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 05:05:38 248.56 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 05:15:38 248.75 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/31/2025 05:25:38 249.44 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/31/2025 05:35:38 246.47 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/31/2025 05:45:38 248.72 250.42 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 08/31/2025 05:55:38 246.75 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/31/2025 06:05:38 245.34 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/31/2025 06:15:39 245.05 249.70 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/31/2025 06:25:39 245.28 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/31/2025 06:35:39 243.16 249.33 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 08/31/2025 06:45:39 243.80 247.84 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/31/2025 06:55:39 244.08 247.28 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/31/2025 07:05:39 242.91 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 08/31/2025 07:15:39 241.64 246.33 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/31/2025 07:25:39 239.42 244.09 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 08/31/2025 07:35:39 238.73 244.06 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 08/31/2025 07:45:39 240.59 243.19 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 08/31/2025 07:55:39 239.19 243.30 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/31/2025 08:05:39 240.42 244.48 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/31/2025 08:15:39 241.06 244.08 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 08/31/2025 08:25:39 240.66 243.14 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 08/31/2025 08:35:39 239.38 243.16 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 13.0 08/31/2025 08:45:39 234.88 242.48 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 08/31/2025 08:55:39 238.00 242.48 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 08/31/2025 09:05:39 237.30 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 09:15:39 234.38 240.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 09:25:39 233.88 239.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 09:35:40 237.81 242.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 09:45:40 240.20 242.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/31/2025 09:55:40 238.86 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 10:05:40 240.98 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/31/2025 10:15:40 240.66 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 10:25:40 240.84 244.73 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +15.00 13.0 08/31/2025 10:35:40 240.50 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 10:45:40 239.78 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 10:55:40 240.00 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 11:05:40 240.83 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/31/2025 11:15:40 240.05 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 11:25:40 239.33 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 11:35:40 239.41 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 11:45:40 242.16 244.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/31/2025 11:55:40 240.17 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 12:05:40 242.06 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 12:15:40 241.72 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 12:25:40 243.20 246.25 239.70 0.00 0.00 0.00 50.07 100.00 218.41 +15.00 14.0 08/31/2025 12:35:40 243.66 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 12:45:40 244.22 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 12:55:40 242.70 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 13:05:41 244.77 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 13:15:41 244.78 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 13:25:41 243.56 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 13:35:41 245.08 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 13:45:41 246.53 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 08/31/2025 13:55:41 243.66 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 14:05:41 243.44 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 14:15:41 244.67 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/31/2025 14:25:41 243.63 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 14:35:41 242.84 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 14:45:41 243.84 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 14:55:41 240.53 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/31/2025 15:05:41 243.38 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 15:15:41 242.44 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/31/2025 15:25:41 243.31 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/31/2025 15:35:41 242.59 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/31/2025 15:45:41 242.61 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/31/2025 15:55:41 243.89 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 16:05:41 241.16 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 16:15:41 241.67 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 16:25:41 243.13 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/31/2025 16:35:42 241.00 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 16:45:42 240.02 245.31 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 16:55:42 237.36 242.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/31/2025 17:05:42 241.42 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/31/2025 17:15:42 239.67 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 17:25:42 240.33 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 17:35:42 240.81 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 17:45:42 239.58 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 17:55:42 241.33 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/31/2025 18:05:42 244.67 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 18:15:42 241.30 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 18:25:42 242.08 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 18:35:42 244.22 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 18:45:42 243.66 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/31/2025 18:55:42 239.25 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/31/2025 19:05:42 244.59 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/31/2025 19:15:42 244.33 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 19:25:42 243.41 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 19:35:42 243.70 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/31/2025 19:45:42 243.91 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/31/2025 19:55:43 245.09 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/31/2025 20:05:43 242.55 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/31/2025 20:15:43 242.53 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/31/2025 20:25:43 244.16 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/31/2025 20:35:43 243.50 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/31/2025 20:45:43 243.27 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/31/2025 20:55:43 245.94 249.11 239.63 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:05:43 246.09 249.34 239.63 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:15:43 244.61 250.55 239.67 0.00 0.00 0.00 50.00 99.00 218.25 +15.00 15.0 08/31/2025 21:25:43 243.33 248.19 239.70 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:35:43 244.28 248.03 239.61 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:45:43 241.92 246.45 239.63 0.00 0.00 0.00 50.00 99.00 218.22 +15.00 15.0 08/31/2025 21:55:43 242.06 246.55 239.56 0.00 0.00 0.00 50.00 99.00 218.22 +15.00 15.0 08/31/2025 22:05:43 242.13 246.13 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/31/2025 22:15:43 241.44 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/31/2025 22:25:43 239.84 243.00 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/31/2025 22:35:43 238.86 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/31/2025 22:45:43 241.66 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/31/2025 22:55:43 242.58 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/31/2025 23:05:43 243.69 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/31/2025 23:15:43 243.02 247.98 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/31/2025 23:25:44 243.30 246.73 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/31/2025 23:35:44 244.67 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/31/2025 23:45:44 243.28 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/31/2025 23:55:44 244.13 247.25 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/01/2025 00:05:44 244.66 247.14 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/01/2025 00:15:44 242.06 247.97 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/01/2025 00:25:44 242.50 247.06 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/01/2025 00:35:44 243.25 245.56 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/01/2025 00:45:44 243.97 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 09/01/2025 00:55:44 242.78 246.13 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/01/2025 01:05:44 241.83 246.06 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 09/01/2025 01:15:44 242.55 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 09/01/2025 01:25:44 244.02 247.75 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 09/01/2025 01:35:44 245.27 247.56 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/01/2025 01:45:44 246.28 248.73 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/01/2025 01:55:44 245.14 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/01/2025 02:05:44 246.88 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 02:15:44 246.17 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 02:25:44 245.52 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 02:35:44 247.81 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 02:45:45 246.34 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 02:55:45 247.00 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 03:05:45 248.69 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 03:15:45 247.33 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 03:25:45 244.81 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 03:35:45 247.73 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 03:45:45 247.88 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 03:55:45 245.28 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 04:05:45 246.78 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 04:15:45 246.72 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/01/2025 04:25:45 246.53 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 04:35:45 244.50 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 04:45:45 247.23 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 04:55:45 244.89 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 05:05:45 244.28 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 05:15:45 242.83 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 05:25:45 239.89 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 05:35:45 240.06 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 05:45:45 242.77 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 05:55:45 241.53 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 06:05:45 239.63 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 06:15:46 237.64 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 06:25:46 239.67 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 06:35:46 240.80 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 06:45:46 238.31 243.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 06:55:46 239.16 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 07:05:46 237.50 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 07:15:46 235.64 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 07:25:46 241.25 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 07:35:46 240.47 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 07:45:46 238.55 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 07:55:46 238.86 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 08:05:46 240.11 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 08:15:46 238.39 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 08:25:46 237.59 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 08:35:46 233.03 243.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 08:45:46 236.36 241.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 08:55:46 238.95 243.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 09:05:46 239.89 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 09:15:46 240.86 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/01/2025 09:25:46 239.69 244.83 239.59 0.00 0.00 0.00 50.05 100.00 218.41 +15.00 13.0 09/01/2025 09:35:47 239.67 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 09:45:47 238.33 242.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 09:55:47 239.14 243.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 10:05:47 239.58 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 10:15:47 237.59 242.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 10:25:47 238.11 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 10:35:47 239.73 241.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 10:45:47 238.55 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 10:55:47 239.00 242.45 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 11:05:47 239.13 242.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 11:15:47 239.39 242.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 11:25:47 237.31 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 11:35:47 235.63 240.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/01/2025 11:45:47 237.78 240.58 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 11:55:47 239.70 241.64 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 12:05:47 238.31 241.53 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 12:15:47 238.84 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/01/2025 12:25:47 240.23 242.78 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/01/2025 12:35:47 238.48 242.27 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/01/2025 12:45:47 239.14 242.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/01/2025 12:55:47 239.63 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/01/2025 13:05:48 239.09 243.42 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/01/2025 13:15:48 238.89 241.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/01/2025 13:25:48 239.64 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 13:35:48 238.91 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 13:45:48 238.28 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/01/2025 13:55:48 241.72 243.72 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 14:05:48 240.22 244.11 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 14:15:48 240.36 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/01/2025 14:25:48 243.20 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 14:35:48 241.02 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/01/2025 14:45:48 241.98 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/01/2025 14:55:48 242.50 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/01/2025 15:05:48 238.50 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/01/2025 15:15:48 240.75 244.14 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/01/2025 15:25:48 241.97 244.61 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/01/2025 15:35:48 239.28 244.42 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/01/2025 15:45:48 242.14 244.13 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/01/2025 15:55:48 239.77 243.70 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:05:48 239.67 245.09 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/01/2025 16:15:48 241.63 244.16 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:25:49 239.11 242.19 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:35:49 237.44 242.17 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/01/2025 16:45:49 238.94 242.83 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 16.0 09/01/2025 16:55:49 240.08 243.53 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 09/01/2025 17:05:49 240.13 245.92 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 16.0 09/01/2025 17:15:49 242.05 246.41 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 16.0 09/01/2025 17:25:49 241.58 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/01/2025 17:35:49 240.52 244.13 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 09/01/2025 17:45:49 239.13 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 17:55:49 243.61 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 18:05:49 243.55 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 18:15:49 244.17 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 18:25:49 242.98 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 18:35:49 244.95 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 18:45:49 241.55 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 18:55:49 241.66 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 19:05:49 243.58 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 09/01/2025 19:15:49 247.06 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 19:25:49 244.44 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 19:35:50 245.11 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 19:45:50 243.70 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 19:55:50 244.31 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 20:05:50 245.00 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:15:50 244.20 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 20:25:50 244.98 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 20:35:50 237.52 249.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:45:50 240.75 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:55:50 241.22 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 21:05:50 243.11 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 21:15:50 243.56 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2025 21:25:50 246.22 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 21:35:50 243.47 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2025 21:45:50 243.14 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 21:55:50 243.11 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 22:05:50 244.14 248.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 22:15:50 246.72 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 22:25:50 244.17 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2025 22:35:50 244.00 248.45 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2025 22:45:50 243.52 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 22:55:50 244.86 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/01/2025 23:05:51 244.06 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 23:15:51 245.02 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/01/2025 23:25:51 242.45 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/01/2025 23:35:51 243.81 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 23:45:51 242.75 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/01/2025 23:55:51 244.56 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 00:05:51 245.17 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 00:15:51 244.56 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:25:51 245.39 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:35:51 245.08 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:45:51 245.11 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:55:51 243.50 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 01:05:51 242.03 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 01:15:52 243.92 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/02/2025 01:25:52 245.70 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 01:35:52 245.44 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 01:45:52 245.53 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 01:55:52 245.48 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 02:05:52 245.22 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 02:15:52 245.36 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 02:25:52 244.86 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 02:35:52 247.75 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 02:45:52 243.11 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 02:55:52 246.41 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 03:05:52 249.77 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:15:52 248.78 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:25:52 247.81 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 03:35:52 250.09 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 03:45:52 247.53 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:55:52 245.81 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 04:05:52 248.36 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:15:52 242.55 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:25:52 246.70 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 04:35:53 246.86 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/02/2025 04:45:53 246.22 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:55:53 247.17 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/02/2025 05:05:53 243.78 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/02/2025 05:15:53 237.95 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/02/2025 05:25:53 237.00 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/02/2025 05:35:53 237.56 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/02/2025 05:45:53 235.63 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/02/2025 05:55:53 238.89 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/02/2025 06:05:53 235.92 245.13 239.58 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 13.0 09/02/2025 06:15:53 237.69 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/02/2025 06:25:53 239.88 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/02/2025 06:35:53 239.13 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/02/2025 06:45:53 239.56 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/02/2025 06:55:53 240.25 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/02/2025 07:05:53 236.89 242.16 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/02/2025 07:15:53 236.25 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/02/2025 07:25:53 242.73 247.97 239.63 0.00 0.00 0.00 50.05 100.00 217.91 +15.00 13.0 09/02/2025 07:35:53 240.91 248.11 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/02/2025 07:45:54 238.23 244.78 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 09/02/2025 07:55:54 234.41 241.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 09/02/2025 08:05:54 239.97 244.03 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/02/2025 08:15:54 239.17 244.05 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 09/02/2025 08:25:54 241.11 245.69 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/02/2025 08:35:54 239.55 245.70 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/02/2025 08:45:54 240.19 244.20 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/02/2025 08:55:54 240.97 244.53 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 09/02/2025 09:05:54 238.56 245.05 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 09/02/2025 09:15:54 236.77 243.53 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/02/2025 09:25:54 238.67 243.61 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 09/02/2025 09:35:54 239.80 244.28 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/02/2025 09:45:54 239.63 245.02 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 09/02/2025 09:55:54 242.20 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/02/2025 10:05:54 242.75 245.11 239.56 0.00 0.00 0.00 49.95 100.00 218.41 +15.00 13.0 09/02/2025 10:15:54 240.97 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:25:54 242.17 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:35:54 239.70 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/02/2025 10:45:54 238.03 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:55:54 240.58 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:05:54 241.28 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:15:55 238.95 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:25:55 242.72 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 11:35:55 241.56 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 11:45:55 242.25 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 11:55:55 243.89 246.42 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:05:55 242.58 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:15:55 242.73 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:25:55 243.48 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:35:55 240.38 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 12:45:55 242.23 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 12:55:55 242.97 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 13:05:55 243.83 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:15:55 242.09 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 13:25:55 241.17 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:35:55 241.48 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:45:55 239.64 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 13:55:55 238.97 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 14:05:55 242.22 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 14:15:51 238.13 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 14:25:52 240.28 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 14:35:52 242.75 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 14:45:52 244.89 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 14:55:52 242.63 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 15:05:52 243.42 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 15:15:52 244.22 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/02/2025 15:25:52 242.31 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 15:35:52 242.08 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/02/2025 15:45:52 244.19 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 15:55:52 239.14 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 16:05:52 240.06 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 16:15:52 240.70 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/02/2025 16:25:52 237.56 242.25 239.63 0.00 0.00 0.00 49.91 100.00 218.38 +16.00 15.0 09/02/2025 16:35:52 234.94 239.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/02/2025 16:45:52 236.95 244.83 239.61 0.00 0.00 0.00 49.94 100.00 218.34 +16.00 16.0 09/02/2025 16:55:52 239.63 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/02/2025 17:05:52 239.70 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/02/2025 17:15:52 240.23 246.25 239.67 0.00 0.00 0.00 49.95 100.00 218.34 +16.00 16.0 09/02/2025 17:25:52 243.03 246.28 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 17:35:52 241.86 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 17:45:52 240.77 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/02/2025 17:55:53 241.73 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/02/2025 18:05:53 242.86 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/02/2025 18:15:53 243.48 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/02/2025 18:25:53 243.97 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 18:35:53 245.28 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/02/2025 18:45:53 244.69 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/02/2025 18:55:53 244.95 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 19:05:53 245.08 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 19:15:53 245.11 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/02/2025 19:25:53 243.47 250.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 19:35:53 243.73 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 19:45:53 240.55 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/02/2025 19:55:53 240.95 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:05:53 243.09 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:15:53 246.78 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:25:53 246.00 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 20:35:53 245.72 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 20:45:53 242.55 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 09/02/2025 20:55:53 243.19 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:05:53 243.33 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:15:53 244.33 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 21:25:54 240.61 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 21:35:54 243.77 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 09/02/2025 21:45:54 245.81 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:55:54 244.17 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 22:05:54 243.13 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/02/2025 22:15:54 244.20 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/02/2025 22:25:54 243.09 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/02/2025 22:35:54 244.83 248.27 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/02/2025 22:45:54 242.63 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 09/02/2025 22:55:54 242.31 247.59 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/02/2025 23:05:54 241.95 244.70 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/02/2025 23:15:54 240.44 244.67 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 09/02/2025 23:25:54 240.53 245.61 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/02/2025 23:35:54 241.72 244.28 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/02/2025 23:45:54 242.11 243.92 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/02/2025 23:55:54 241.13 245.02 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/03/2025 00:05:54 241.39 244.61 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/03/2025 00:15:54 241.06 244.36 239.73 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 09/03/2025 00:25:54 241.89 245.48 239.63 0.00 0.00 0.00 50.00 100.00 217.13 +15.00 14.0 09/03/2025 00:35:54 240.84 244.52 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 09/03/2025 00:45:55 240.75 244.58 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 09/03/2025 00:55:55 240.31 245.86 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +15.00 14.0 09/03/2025 01:05:55 241.77 245.14 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 09/03/2025 01:15:55 242.84 245.78 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +15.00 14.0 09/03/2025 01:25:55 243.81 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 01:35:55 245.89 247.75 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +15.00 14.0 09/03/2025 01:45:55 245.67 247.98 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 01:55:55 244.42 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 02:05:55 246.08 248.97 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 02:15:55 246.31 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 02:25:55 247.39 250.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 02:35:55 247.53 250.08 239.77 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 02:45:55 249.09 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 02:55:55 246.55 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 03:05:55 248.22 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 03:15:55 249.61 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:25:55 247.31 251.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:35:55 246.16 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:45:55 249.42 250.30 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 03:55:56 247.69 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:05:56 245.95 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 04:15:56 248.30 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:25:56 246.86 250.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:35:56 242.47 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 04:45:56 245.95 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 04:55:56 245.77 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 05:05:56 243.00 249.27 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 05:15:56 242.47 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 05:25:56 242.56 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 05:35:56 239.88 245.33 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 05:45:56 242.63 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 05:55:56 240.13 243.75 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 06:05:56 236.27 243.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/03/2025 06:15:56 240.50 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 06:25:56 238.66 242.31 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/03/2025 06:35:56 240.02 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 06:45:56 239.91 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 06:55:56 241.16 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 07:05:56 238.11 245.39 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 07:15:56 239.84 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 07:25:57 238.88 243.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 07:35:57 239.59 244.19 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 07:45:57 239.88 244.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 07:55:57 241.75 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 08:05:57 239.14 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 09/03/2025 08:15:57 240.77 243.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 08:25:57 238.55 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/03/2025 08:35:57 239.48 242.83 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/03/2025 08:45:57 241.14 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 08:55:57 241.52 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/03/2025 09:05:57 240.28 245.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/03/2025 09:15:57 241.20 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/03/2025 09:25:57 239.78 243.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/03/2025 09:35:57 241.13 243.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/03/2025 09:45:57 242.80 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/03/2025 09:55:57 240.25 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/03/2025 10:05:57 240.00 244.64 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2025 10:15:57 242.70 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 09/03/2025 10:25:57 241.75 244.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/03/2025 10:35:57 240.73 244.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/03/2025 10:45:58 240.94 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/03/2025 10:55:58 242.02 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:05:58 241.03 245.25 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:15:58 241.89 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 11:25:58 241.44 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 11:35:58 240.47 244.06 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:45:58 240.83 243.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 11:55:58 241.11 243.48 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 12:05:58 240.64 244.08 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 16.0 09/03/2025 12:15:58 241.33 244.03 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/03/2025 12:25:58 242.02 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 16.0 09/03/2025 12:35:58 240.59 245.94 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/03/2025 12:45:58 242.69 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 16.0 09/03/2025 12:55:58 242.36 244.44 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 09/03/2025 13:05:58 239.59 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 16.0 09/03/2025 13:15:58 242.00 243.61 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 16.0 09/03/2025 13:25:58 241.33 243.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/03/2025 13:35:58 239.25 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 16.0 09/03/2025 13:45:58 239.58 241.98 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 09/03/2025 13:55:58 239.86 242.33 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 09/03/2025 14:05:59 239.20 243.16 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/03/2025 14:15:59 239.39 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 16.0 09/03/2025 14:25:59 241.95 243.55 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 16.0 09/03/2025 14:35:59 240.77 244.78 239.77 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/03/2025 14:45:59 240.20 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/03/2025 14:55:59 241.38 244.33 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 09/03/2025 15:05:59 242.45 245.31 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 09/03/2025 15:15:59 241.89 245.31 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/03/2025 15:25:59 241.22 244.45 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/03/2025 15:35:59 241.97 244.39 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/03/2025 15:45:59 239.91 243.75 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 09/03/2025 15:55:59 238.88 242.45 239.69 0.00 0.00 0.00 49.93 100.00 217.56 +17.00 16.0 09/03/2025 16:05:59 237.33 244.53 239.70 0.00 0.00 0.00 49.93 100.00 217.59 +17.00 16.0 09/03/2025 16:15:59 239.91 244.44 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +17.00 16.0 09/03/2025 16:25:59 238.55 242.13 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +17.00 16.0 09/03/2025 16:35:59 238.58 243.11 239.72 0.00 0.00 0.00 49.94 100.00 217.22 +17.00 16.0 09/03/2025 16:45:59 240.36 246.84 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +17.00 16.0 09/03/2025 16:55:59 241.97 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +17.00 16.0 09/03/2025 17:05:59 241.81 244.92 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +17.00 16.0 09/03/2025 17:15:59 241.73 246.78 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/03/2025 17:26:00 236.83 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/03/2025 17:36:00 237.36 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 09/03/2025 17:46:00 237.00 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/03/2025 17:56:00 241.63 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/03/2025 18:06:00 240.80 247.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/03/2025 18:16:00 239.05 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/03/2025 18:26:00 239.30 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/03/2025 18:36:00 238.13 245.98 239.69 1.50 5.42 7.20 50.00 100.00 218.47 +16.00 16.0 09/03/2025 18:46:00 232.55 245.42 239.66 2.00 8.51 9.61 50.00 100.00 218.41 +16.00 19.0 09/03/2025 18:56:00 231.84 244.50 239.66 1.97 8.31 9.51 50.00 100.00 218.41 +17.00 18.0 09/03/2025 19:06:00 240.16 244.91 239.69 1.72 6.84 8.30 50.00 100.00 218.34 +16.00 17.0 09/03/2025 19:16:00 238.33 246.52 239.66 1.72 6.85 8.36 50.00 100.00 218.44 +16.00 17.0 09/03/2025 19:26:00 238.38 246.66 239.63 1.72 6.85 8.36 50.00 100.00 218.44 +16.00 17.0 09/03/2025 19:36:00 241.98 247.20 239.63 1.72 6.82 8.32 50.00 100.00 218.41 +17.00 17.0 09/03/2025 19:46:00 241.31 245.75 239.63 1.75 7.15 8.32 50.00 100.00 218.47 +17.00 17.0 09/03/2025 19:56:00 240.13 244.20 239.70 1.97 8.45 9.54 50.00 100.00 218.44 +17.00 17.0 09/03/2025 20:06:00 238.83 244.17 239.64 1.84 7.72 8.98 50.00 100.00 218.47 +17.00 17.0 09/03/2025 20:16:00 240.75 244.16 239.63 1.72 6.89 8.37 50.00 100.00 218.44 +17.00 16.0 09/03/2025 20:26:00 238.86 244.48 239.64 1.72 6.93 8.36 50.00 100.00 218.38 +17.00 16.0 09/03/2025 20:36:00 241.98 245.34 239.64 1.81 7.38 9.10 50.00 100.00 218.44 +17.00 16.0 09/03/2025 20:46:01 242.47 248.16 239.70 1.88 7.88 9.18 50.00 100.00 218.41 +17.00 17.0 09/03/2025 20:56:01 242.34 246.77 239.56 1.84 7.47 8.89 50.00 100.00 218.44 +17.00 17.0 09/03/2025 21:06:01 243.61 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 09/03/2025 21:16:01 243.91 248.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/03/2025 21:26:01 245.16 247.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 09/03/2025 21:36:01 245.48 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 09/03/2025 21:46:01 242.94 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 09/03/2025 21:56:01 243.22 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 09/03/2025 22:06:01 244.83 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/03/2025 22:16:01 242.19 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 22:26:01 243.81 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2025 22:36:01 243.48 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2025 22:46:01 243.05 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/03/2025 22:56:01 244.56 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/03/2025 23:06:01 244.97 247.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 23:16:01 245.52 248.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/03/2025 23:26:01 245.00 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 23:36:01 244.25 247.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/03/2025 23:46:01 243.50 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/03/2025 23:56:01 245.63 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/04/2025 00:06:02 242.27 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2025 00:16:02 245.08 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/04/2025 00:26:02 245.63 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/04/2025 00:36:02 244.38 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 00:46:02 245.45 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2025 00:56:02 245.28 247.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/04/2025 01:06:02 243.53 247.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2025 01:16:02 245.31 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 09/04/2025 01:26:02 247.41 248.45 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 09/04/2025 01:36:02 246.33 248.75 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 01:46:02 247.84 249.25 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 09/04/2025 01:56:02 246.05 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 02:06:02 247.58 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 09/04/2025 02:16:02 247.50 249.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 02:26:02 248.50 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 02:36:02 249.17 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 02:46:02 247.42 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 02:56:02 248.97 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 03:06:02 248.94 251.41 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 03:16:02 250.58 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 03:26:02 248.30 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/04/2025 03:36:03 249.00 251.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/04/2025 03:46:03 250.42 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 09/04/2025 03:56:03 246.55 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/04/2025 04:06:03 248.81 251.23 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/04/2025 04:16:03 248.97 251.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 04:26:03 247.80 251.20 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/04/2025 04:36:03 242.73 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/04/2025 04:46:03 244.95 250.45 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/04/2025 04:56:03 246.44 249.92 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 09/04/2025 05:06:03 240.61 249.56 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/04/2025 05:16:03 242.91 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/04/2025 05:26:03 236.38 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 05:36:03 239.52 246.58 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/04/2025 05:46:03 240.58 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 05:56:03 239.06 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 06:06:03 239.52 246.92 239.73 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/04/2025 06:16:03 243.27 246.94 239.72 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/04/2025 06:26:03 239.66 245.98 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/04/2025 06:36:03 241.08 245.89 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/04/2025 06:46:03 236.14 244.42 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 09/04/2025 06:56:03 236.09 246.09 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/04/2025 07:06:04 239.13 246.11 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 09/04/2025 07:16:04 237.97 244.56 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/04/2025 07:26:04 239.61 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/04/2025 07:36:04 240.56 246.67 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 13.0 09/04/2025 07:46:04 241.78 246.16 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 09/04/2025 07:56:04 241.33 247.53 239.72 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 13.0 09/04/2025 08:06:04 241.45 247.72 239.72 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 13.0 09/04/2025 08:16:04 243.22 246.61 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/04/2025 08:26:04 239.61 247.02 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +15.00 13.0 09/04/2025 08:36:04 239.17 242.31 239.70 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 13.0 09/04/2025 08:46:04 238.25 242.52 239.73 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 13.0 09/04/2025 08:56:04 239.95 243.23 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +14.00 13.0 09/04/2025 09:06:04 239.50 243.53 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/04/2025 09:16:04 240.38 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 09:26:04 238.31 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/04/2025 09:36:05 240.16 242.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 09:46:05 236.39 242.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 09:56:05 239.33 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:06:05 236.73 241.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:16:05 237.28 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:26:05 240.66 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 10:36:05 239.00 243.45 239.66 0.00 0.00 0.00 49.95 100.00 218.44 +15.00 13.0 09/04/2025 10:46:05 241.83 243.41 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 10:56:05 241.02 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 11:06:05 238.67 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:16:05 241.64 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:26:05 239.92 244.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 11:36:05 240.30 244.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 11:46:05 238.39 241.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 11:56:05 236.86 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:06:05 238.80 242.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:16:05 239.20 242.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 12:26:05 238.77 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:36:05 239.72 244.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 12:46:05 238.66 242.47 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 12:56:06 237.31 241.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 13:06:06 240.05 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 13:16:06 241.95 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 13:26:06 241.03 244.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 13:36:06 242.58 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 13:46:06 238.09 243.59 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 13:56:06 238.08 243.86 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 14:06:06 241.56 244.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:16:06 240.73 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:26:06 241.41 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 14:36:06 241.86 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 14:46:06 241.44 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/04/2025 14:56:06 240.80 243.06 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 15:06:06 238.33 242.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/04/2025 15:16:06 239.72 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 15:26:06 237.48 243.08 239.64 0.00 0.00 0.00 49.93 100.00 218.38 +15.00 13.0 09/04/2025 15:36:06 237.56 240.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 15:46:06 237.42 241.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 15:56:06 238.17 241.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:06:06 239.63 243.34 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:16:07 240.91 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 16:26:07 241.22 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/04/2025 16:36:07 239.22 242.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 16:46:07 240.02 245.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 16:56:07 241.20 247.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/04/2025 17:06:07 242.69 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/04/2025 17:16:07 242.14 247.80 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 17:26:07 243.17 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 17:36:07 245.92 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 17:46:07 244.95 248.13 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/04/2025 17:56:07 244.44 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:06:07 244.45 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:16:07 242.25 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:26:07 241.97 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 18:36:07 243.81 251.69 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:46:07 244.16 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 18:56:07 244.30 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 19:06:07 244.50 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/04/2025 19:16:07 244.77 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/04/2025 19:26:08 242.41 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/04/2025 19:36:08 245.78 249.69 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 19:46:08 243.50 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/04/2025 19:56:08 243.88 247.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/04/2025 20:06:08 244.66 248.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 20:16:08 245.00 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 09/04/2025 20:26:08 242.95 249.38 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/04/2025 20:36:08 244.66 248.77 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/04/2025 20:46:08 240.44 251.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/04/2025 20:56:08 238.41 244.56 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/04/2025 21:06:08 241.20 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/04/2025 21:16:08 243.48 251.50 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/04/2025 21:26:08 243.67 249.30 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/04/2025 21:36:08 244.92 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/04/2025 21:46:08 243.98 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/04/2025 21:56:08 242.92 250.14 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 09/04/2025 22:06:08 243.13 250.81 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/04/2025 22:16:08 244.47 248.45 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/04/2025 22:26:08 245.19 249.30 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/04/2025 22:36:08 242.08 250.58 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/04/2025 22:46:09 242.28 248.66 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 09/04/2025 22:56:09 242.72 247.34 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +14.00 13.0 09/04/2025 23:06:09 239.53 246.47 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 13.0 09/04/2025 23:16:09 241.80 245.84 239.75 0.00 0.00 0.00 50.00 100.00 217.75 +14.00 12.0 09/04/2025 23:26:09 242.27 245.45 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 09/04/2025 23:36:09 243.48 246.17 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 09/04/2025 23:46:09 242.64 247.06 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 09/04/2025 23:56:09 240.19 245.28 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 09/05/2025 00:06:09 242.13 245.38 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 09/05/2025 00:16:09 240.34 245.23 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +14.00 12.0 09/05/2025 00:26:09 241.44 245.16 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 09/05/2025 00:36:09 242.81 245.31 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +14.00 12.0 09/05/2025 00:46:09 240.39 245.25 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 09/05/2025 00:56:09 241.22 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/05/2025 01:06:09 242.16 245.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:16:09 242.61 246.23 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:26:09 241.55 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 09/05/2025 01:36:09 243.92 246.55 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 01:46:09 244.58 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 01:56:09 243.36 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:06:09 245.67 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 02:16:10 245.23 248.06 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:26:10 244.13 248.11 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:36:10 244.83 248.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 02:46:10 244.55 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 02:56:10 244.53 248.81 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 09/05/2025 03:06:10 247.58 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 09/05/2025 03:16:10 246.77 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 09/05/2025 03:26:10 246.41 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 09/05/2025 03:36:10 247.63 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 03:46:10 247.31 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 03:56:10 243.58 250.16 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:06:10 246.16 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 04:16:10 246.75 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 04:26:10 245.23 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:36:10 244.14 248.84 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 04:46:10 247.08 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 12.0 09/05/2025 04:56:10 245.16 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 05:06:10 242.50 247.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 12.0 09/05/2025 05:16:10 241.95 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 05:26:10 243.47 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 05:36:10 241.17 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +13.00 11.0 09/05/2025 05:46:10 240.78 245.48 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 05:56:11 241.88 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:06:11 237.72 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:16:11 239.47 243.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 06:26:11 239.67 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 06:36:11 237.70 243.53 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 06:46:11 238.20 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 06:56:11 241.50 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 07:06:11 240.56 244.73 239.70 0.00 0.00 0.00 49.94 100.00 218.47 +13.00 11.0 09/05/2025 07:16:11 239.89 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 07:26:11 240.81 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 11.0 09/05/2025 07:36:11 241.80 245.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 07:46:11 240.36 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +13.00 11.0 09/05/2025 07:56:11 241.55 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:06:11 241.59 244.59 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:16:11 240.39 245.56 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 11.0 09/05/2025 08:26:11 237.61 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 11.0 09/05/2025 08:36:11 235.09 241.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 11.0 09/05/2025 08:46:11 231.27 235.89 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +13.00 12.0 09/05/2025 08:56:11 232.48 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 12.0 09/05/2025 09:06:11 240.86 243.58 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 12.0 09/05/2025 09:16:11 241.75 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +13.00 13.0 09/05/2025 09:26:12 240.92 244.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +13.00 13.0 09/05/2025 09:36:12 240.73 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 09/05/2025 09:46:12 240.58 243.14 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +13.00 13.0 09/05/2025 09:56:12 238.91 243.52 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/05/2025 10:06:12 239.25 244.25 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/05/2025 10:16:12 239.86 244.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/05/2025 10:26:12 239.92 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/05/2025 10:36:12 238.17 243.98 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/05/2025 10:46:12 238.97 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 10:56:12 237.17 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:06:12 239.39 244.45 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/05/2025 11:16:12 240.14 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/05/2025 11:26:12 240.92 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:36:12 240.34 244.86 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:46:12 241.69 245.06 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 14.0 09/05/2025 11:56:12 242.05 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 09/05/2025 12:06:12 240.19 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 14.0 09/05/2025 12:16:12 242.22 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 12:26:12 240.59 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 09/05/2025 12:36:12 240.53 243.52 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 15.0 09/05/2025 12:46:12 240.89 243.11 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 15.0 09/05/2025 12:56:13 242.13 243.94 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 15.0 09/05/2025 13:06:13 239.28 243.88 239.70 0.00 0.00 0.00 49.95 100.00 218.06 +14.00 15.0 09/05/2025 13:16:13 241.70 246.41 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 09/05/2025 13:26:13 244.63 246.78 239.75 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/05/2025 13:36:13 241.72 246.58 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/05/2025 13:46:13 244.17 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/05/2025 13:56:13 244.39 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 15.0 09/05/2025 14:06:13 243.00 246.86 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/05/2025 14:16:13 243.88 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 09/05/2025 14:26:13 238.52 247.55 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 15.0 09/05/2025 14:36:13 243.83 247.81 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 15.0 09/05/2025 14:46:13 245.45 248.31 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 15.0 09/05/2025 14:56:13 242.50 247.47 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 15.0 09/05/2025 15:06:13 244.27 247.42 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 15.0 09/05/2025 15:16:13 245.77 247.81 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 09/05/2025 15:26:13 243.70 247.67 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 15.0 09/05/2025 15:36:13 243.42 247.09 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 15.0 09/05/2025 15:46:13 242.11 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 09/05/2025 15:56:13 242.88 247.41 239.66 0.00 0.00 0.00 50.05 100.00 217.34 +15.00 15.0 09/05/2025 16:06:13 243.94 246.72 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 15.0 09/05/2025 16:16:13 241.58 246.97 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 15.0 09/05/2025 16:26:14 241.53 246.56 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 15.0 09/05/2025 16:36:14 240.88 245.33 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 16:46:14 242.42 245.61 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 15.0 09/05/2025 16:56:14 241.14 244.78 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 09/05/2025 17:06:14 239.58 243.86 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 17:16:14 240.84 242.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 17:26:14 239.20 243.56 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 17:36:14 239.69 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 09/05/2025 17:46:14 242.44 246.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 17:56:14 243.06 246.42 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 16.0 09/05/2025 18:06:14 243.38 245.77 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:16:14 240.77 249.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 18:26:14 242.03 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:36:14 242.73 252.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 16.0 09/05/2025 18:46:14 245.91 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 18:56:14 243.95 248.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 19:06:14 241.66 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/05/2025 19:16:14 240.02 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 16.0 09/05/2025 19:26:14 242.78 246.06 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 16.0 09/05/2025 19:36:14 241.33 247.47 239.69 1.88 7.74 9.04 50.00 100.00 218.47 +15.00 16.0 09/05/2025 19:46:14 243.38 247.83 239.67 2.00 8.45 9.56 50.00 100.00 218.44 +15.00 16.0 09/05/2025 19:56:15 241.84 248.02 239.64 1.84 7.77 8.93 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:06:15 243.94 249.95 239.67 1.88 7.70 9.11 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:16:15 242.33 247.84 239.67 1.88 7.65 9.00 50.00 100.00 218.41 +15.00 17.0 09/05/2025 20:26:15 241.38 248.67 239.59 1.84 7.75 9.01 50.00 100.00 218.41 +15.00 16.0 09/05/2025 20:36:15 242.06 246.08 239.64 1.84 7.51 8.92 50.00 100.00 218.44 +15.00 16.0 09/05/2025 20:46:15 241.70 249.86 239.69 1.84 7.59 8.92 50.00 100.00 218.34 +15.00 16.0 09/05/2025 20:56:15 239.97 246.19 239.64 1.84 7.63 8.91 50.00 100.00 218.38 +15.00 16.0 09/05/2025 21:06:15 239.70 245.58 239.66 1.88 7.61 8.97 50.00 100.00 218.41 +15.00 16.0 09/05/2025 21:16:15 241.03 246.69 239.63 1.84 7.71 8.93 50.00 100.00 218.47 +15.00 16.0 09/05/2025 21:26:15 242.33 247.14 239.64 1.84 7.73 8.99 50.00 100.00 218.47 +15.00 16.0 09/05/2025 21:36:15 244.72 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/05/2025 21:46:15 243.02 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 21:56:15 243.38 246.86 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 22:06:15 241.14 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 22:16:15 241.28 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/05/2025 22:26:15 245.02 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 22:36:15 245.42 250.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/05/2025 22:46:15 241.58 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 22:56:15 243.83 247.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/05/2025 23:06:15 244.84 248.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/05/2025 23:16:16 243.53 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/05/2025 23:26:16 246.47 248.88 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 15.0 09/05/2025 23:36:16 244.44 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/05/2025 23:46:16 242.86 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/05/2025 23:56:16 243.20 247.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 00:06:16 238.52 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 00:16:16 239.98 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 00:26:16 240.05 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/06/2025 00:36:16 240.69 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 00:46:16 241.50 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/06/2025 00:56:16 243.66 245.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 01:06:16 243.13 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/06/2025 01:16:16 243.52 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 01:26:16 243.13 247.20 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 14.0 09/06/2025 01:36:16 242.41 247.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/06/2025 01:46:16 244.75 247.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/06/2025 01:56:16 243.31 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/06/2025 02:06:16 242.84 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/06/2025 02:16:16 242.41 246.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/06/2025 02:26:16 243.86 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 02:36:16 243.00 247.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 09/06/2025 02:46:17 241.94 247.09 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/06/2025 02:56:17 244.70 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 09/06/2025 03:06:17 245.36 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 03:16:17 244.50 249.39 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 03:26:17 245.25 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 09/06/2025 03:36:17 245.97 250.03 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 09/06/2025 03:46:17 245.36 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/06/2025 03:56:17 245.66 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 04:06:17 242.66 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 09/06/2025 04:16:17 246.06 249.73 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/06/2025 04:26:17 243.06 249.72 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 09/06/2025 04:36:17 245.78 249.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 09/06/2025 04:46:17 244.77 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 09/06/2025 04:56:17 245.39 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 13.0 09/06/2025 05:06:17 244.38 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +14.00 13.0 09/06/2025 05:16:17 243.69 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 09/06/2025 05:26:17 243.66 248.27 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 09/06/2025 05:36:17 246.13 249.53 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/06/2025 05:46:17 244.83 248.88 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/06/2025 05:56:17 246.20 247.88 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 13.0 09/06/2025 06:06:18 242.84 247.59 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 09/06/2025 06:16:18 242.16 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 09/06/2025 06:26:18 238.75 245.17 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 09/06/2025 06:36:18 237.98 246.70 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 09/06/2025 06:46:18 241.91 247.23 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 09/06/2025 06:56:18 243.30 246.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 09/06/2025 07:06:18 241.34 246.13 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 09/06/2025 07:16:18 243.34 245.69 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +14.00 12.0 09/06/2025 07:26:18 243.05 245.92 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 09/06/2025 07:36:18 241.92 245.20 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +14.00 12.0 09/06/2025 07:46:18 239.03 245.14 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +14.00 13.0 09/06/2025 07:56:18 239.05 244.69 239.77 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 13.0 09/06/2025 08:06:18 241.59 245.47 239.75 0.00 0.00 0.00 50.00 100.00 216.94 +14.00 13.0 09/06/2025 08:16:18 242.09 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +14.00 13.0 09/06/2025 08:26:18 240.31 246.61 239.72 0.00 0.00 0.00 50.00 100.00 217.25 +14.00 13.0 09/06/2025 08:36:18 239.08 243.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 09/06/2025 08:46:18 240.81 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 08:56:18 240.92 244.92 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 09:06:18 240.03 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 09/06/2025 09:16:18 241.19 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 09/06/2025 09:26:18 242.28 244.94 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 09/06/2025 09:36:19 242.95 246.41 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 14.0 09/06/2025 09:46:19 242.61 246.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 14.0 09/06/2025 09:56:19 243.47 246.67 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 14.0 09/06/2025 10:06:19 244.34 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/06/2025 10:16:19 243.23 247.44 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 14.0 09/06/2025 10:26:19 244.39 247.53 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 10:36:19 243.16 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 10:46:19 243.33 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 10:56:19 244.91 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:06:19 244.73 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:16:19 244.20 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 11:26:19 247.03 248.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/06/2025 11:36:19 245.78 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/06/2025 11:46:19 242.64 249.14 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/06/2025 11:56:19 243.55 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/06/2025 12:06:19 246.23 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/06/2025 12:16:19 244.16 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 16.0 09/06/2025 12:26:19 245.66 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/06/2025 12:36:19 246.77 249.67 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +16.00 16.0 09/06/2025 12:46:20 245.83 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/06/2025 12:56:20 246.56 248.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/06/2025 13:06:20 245.00 249.75 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:16:20 246.22 250.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:26:20 245.03 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 17.0 09/06/2025 13:36:20 245.55 250.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 13:46:20 246.41 250.13 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/06/2025 13:56:20 246.17 249.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:06:20 245.34 249.64 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:16:20 246.02 249.84 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/06/2025 14:26:20 245.50 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 17.0 09/06/2025 14:36:20 247.80 249.84 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 17.0 09/06/2025 14:46:20 245.81 250.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 09/06/2025 14:56:20 245.50 249.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 17.0 09/06/2025 15:06:20 244.38 248.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 09/06/2025 15:16:20 246.28 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 09/06/2025 15:26:20 245.95 248.80 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/06/2025 15:36:20 245.97 249.02 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 15:46:20 246.42 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 09/06/2025 15:56:20 245.66 248.61 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:06:21 244.91 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 16:16:21 246.47 249.42 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:26:21 244.67 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/06/2025 16:36:21 243.94 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 16:46:21 241.48 245.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 16:56:21 240.03 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 09/06/2025 17:06:21 243.02 244.17 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 17:16:21 239.27 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 09/06/2025 17:26:21 241.78 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 09/06/2025 17:36:21 237.22 242.67 239.72 2.25 9.98 11.06 50.00 100.00 218.31 +17.00 18.0 09/06/2025 17:46:21 232.38 239.86 239.66 1.88 7.92 9.04 50.00 100.00 218.44 +17.00 19.0 09/06/2025 17:56:21 236.80 240.97 239.61 1.84 7.62 9.08 50.00 100.00 218.34 +17.00 19.0 09/06/2025 18:06:21 238.00 241.16 239.66 1.88 7.73 9.03 50.00 100.00 218.38 +17.00 19.0 09/06/2025 18:16:21 237.33 242.34 239.61 1.88 7.65 8.96 50.00 100.00 218.31 +17.00 19.0 09/06/2025 18:26:21 236.16 243.48 239.67 1.88 7.75 9.03 50.00 100.00 218.31 +17.00 19.0 09/06/2025 18:36:21 235.41 244.39 239.69 1.94 8.22 9.35 50.00 100.00 218.28 +17.00 20.0 09/06/2025 18:46:21 241.22 245.27 239.64 1.84 7.81 8.89 50.00 100.00 218.22 +18.00 19.0 09/06/2025 18:56:21 240.53 245.05 239.64 1.84 7.72 8.89 50.00 100.00 218.22 +17.00 19.0 09/06/2025 19:06:21 239.73 244.33 239.66 1.84 7.66 8.96 50.00 100.00 218.25 +17.00 19.0 09/06/2025 19:16:21 240.78 246.20 239.64 1.84 7.77 8.98 50.00 100.00 218.31 +17.00 19.0 09/06/2025 19:26:22 240.69 244.92 239.69 1.88 7.78 9.02 50.00 100.00 218.22 +17.00 19.0 09/06/2025 19:36:22 240.98 245.36 239.66 1.88 7.63 8.98 50.00 100.00 218.25 +17.00 19.0 09/06/2025 19:46:22 238.63 244.75 239.61 1.88 7.66 8.90 50.00 100.00 218.19 +17.00 19.0 09/06/2025 19:56:22 240.09 244.83 239.70 1.81 7.20 8.66 50.00 100.00 218.16 +18.00 19.0 09/06/2025 20:06:22 242.73 245.59 239.66 1.88 7.68 9.01 50.00 100.00 218.25 +18.00 19.0 09/06/2025 20:16:22 240.92 246.83 239.61 1.84 7.74 8.94 50.00 100.00 218.19 +18.00 19.0 09/06/2025 20:26:22 242.56 246.22 239.64 1.88 7.84 9.07 50.00 100.00 218.13 +18.00 19.0 09/06/2025 20:36:22 240.64 245.66 239.64 1.88 7.64 8.96 50.00 100.00 218.13 +18.00 20.0 09/06/2025 20:46:22 240.64 247.22 239.69 1.81 7.31 8.79 50.00 100.00 218.06 +18.00 19.0 09/06/2025 20:56:22 238.02 244.81 239.67 1.88 7.73 9.06 50.00 100.00 218.03 +18.00 20.0 09/06/2025 21:06:22 240.50 243.56 239.63 1.88 7.80 9.23 50.00 100.00 218.06 +18.00 20.0 09/06/2025 21:16:22 240.75 244.97 239.67 1.88 7.66 8.82 50.00 100.00 217.97 +18.00 20.0 09/06/2025 21:26:22 240.67 244.97 239.67 1.78 7.31 8.72 50.00 100.00 217.94 +18.00 20.0 09/06/2025 21:36:22 239.27 245.16 239.70 1.81 7.22 8.68 50.00 100.00 217.88 +18.00 20.0 09/06/2025 21:46:22 241.11 245.77 239.69 1.78 7.24 8.60 50.00 100.00 217.81 +18.00 20.0 09/06/2025 21:56:22 241.72 245.88 239.66 1.81 7.53 8.86 50.00 100.00 217.94 +18.00 20.0 09/06/2025 22:06:22 240.34 244.95 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 20.0 09/06/2025 22:16:22 242.55 247.27 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 20.0 09/06/2025 22:26:23 243.06 249.52 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/06/2025 22:36:23 245.31 248.73 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/06/2025 22:46:23 246.52 248.77 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 19.0 09/06/2025 22:56:23 244.94 250.23 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:06:23 245.95 249.47 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:16:23 244.47 248.89 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 19.0 09/06/2025 23:26:23 244.58 249.67 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/06/2025 23:36:23 244.94 248.42 239.67 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 09/06/2025 23:46:23 247.27 248.91 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +19.00 18.0 09/06/2025 23:56:23 244.67 249.34 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 18.0 09/07/2025 00:06:23 246.19 248.30 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/07/2025 00:16:23 244.14 248.14 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +18.00 18.0 09/07/2025 00:26:23 245.41 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 00:36:23 243.91 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 00:46:23 244.94 247.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 00:56:23 245.22 248.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 01:06:23 243.33 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:16:23 245.05 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:26:23 245.22 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:36:24 243.86 249.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 01:46:24 243.75 249.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 01:56:24 246.94 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:06:24 247.17 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:16:24 248.53 251.20 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 02:26:24 249.16 252.06 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 02:36:24 247.11 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 18.0 09/07/2025 02:46:24 250.27 252.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 02:56:24 248.89 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:06:24 249.55 252.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 03:16:24 247.91 252.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 03:26:24 250.03 253.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:36:24 247.75 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 03:46:24 249.28 252.47 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 03:56:24 249.03 253.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:06:24 248.42 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:16:24 248.17 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:26:24 250.81 253.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 04:36:24 249.17 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 04:46:25 250.36 252.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 04:56:25 248.94 253.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:06:25 248.34 253.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:16:25 248.38 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:26:25 248.50 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:36:25 248.75 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 05:46:25 249.78 252.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 05:56:25 250.14 252.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:06:25 248.17 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 06:16:25 246.42 251.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:26:25 246.50 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:36:25 244.53 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/07/2025 06:46:25 241.95 248.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 06:56:25 244.53 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 07:06:25 243.75 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/07/2025 07:16:25 243.34 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 07:26:25 246.09 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 09/07/2025 07:36:25 246.44 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 09/07/2025 07:46:25 246.50 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 07:56:25 245.13 249.41 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 08:06:26 244.48 249.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 08:16:26 244.41 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 09/07/2025 08:26:26 245.45 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/07/2025 08:36:26 244.52 248.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 08:46:26 245.02 247.27 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 09/07/2025 08:56:26 244.02 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 09/07/2025 09:06:26 240.52 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 09:16:26 242.03 247.98 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 09:26:26 243.78 248.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/07/2025 09:36:26 246.00 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 09:46:26 244.94 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 09:56:26 245.70 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:06:26 245.33 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:16:26 245.92 247.73 239.69 0.00 0.00 0.00 50.06 100.00 218.25 +19.00 19.0 09/07/2025 10:26:26 243.78 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 10:36:26 244.22 248.06 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/07/2025 10:46:26 243.77 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/07/2025 10:56:26 243.27 246.56 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/07/2025 11:06:26 243.69 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 11:16:26 241.25 246.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 11:26:27 242.05 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/07/2025 11:36:27 243.95 247.02 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/07/2025 11:46:27 243.61 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/07/2025 11:56:27 241.80 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/07/2025 12:06:27 240.44 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 09/07/2025 12:16:27 238.53 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 09/07/2025 12:26:27 241.53 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 09/07/2025 12:36:27 241.80 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 19.0 09/07/2025 12:46:27 241.44 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 19.0 09/07/2025 12:56:27 242.08 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 09/07/2025 13:06:27 241.41 245.86 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/07/2025 13:16:27 242.86 246.28 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 09/07/2025 13:26:27 243.95 247.95 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 19.0 09/07/2025 13:36:27 244.48 248.19 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 09/07/2025 13:46:27 242.56 247.55 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 09/07/2025 13:56:27 246.17 247.88 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 19.0 09/07/2025 14:06:27 244.52 249.58 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 19.0 09/07/2025 14:16:27 245.50 249.41 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 09/07/2025 14:26:27 246.16 248.97 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 19.0 09/07/2025 14:36:28 245.34 248.78 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 19.0 09/07/2025 14:46:28 243.70 248.80 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 19.0 09/07/2025 14:56:28 242.42 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 19.0 09/07/2025 15:06:28 245.91 248.77 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +19.00 19.0 09/07/2025 15:16:28 244.70 249.34 239.72 0.00 0.00 0.00 49.95 100.00 217.25 +19.00 19.0 09/07/2025 15:26:28 246.05 249.34 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 19.0 09/07/2025 15:36:28 246.08 249.44 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +19.00 19.0 09/07/2025 15:46:28 244.39 249.20 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 19.0 09/07/2025 15:56:28 244.75 248.33 239.58 0.00 0.00 0.00 50.00 100.00 217.16 +19.00 19.0 09/07/2025 16:06:28 243.92 249.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 16:16:28 243.94 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 16:26:28 243.92 247.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 16:36:28 243.48 246.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 16:46:28 239.73 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 16:56:28 240.86 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:06:28 240.98 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:16:28 239.48 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 17:26:28 241.63 243.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:36:28 239.97 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 17:46:28 236.31 244.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 17:56:29 239.59 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/07/2025 18:06:29 242.31 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 18:16:29 243.72 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 18:26:29 241.34 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/07/2025 18:36:29 241.56 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 18:46:29 242.48 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 18:56:29 242.80 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 19:06:29 241.20 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 19:16:29 240.41 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 09/07/2025 19:26:29 241.81 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 19:36:29 244.13 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 19:46:29 243.34 247.92 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 19:56:29 245.13 248.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 20:06:29 241.83 248.41 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/07/2025 20:16:29 241.66 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:26:29 239.75 247.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:36:29 242.83 245.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 20:46:29 241.75 246.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 20:56:29 243.20 246.56 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:06:30 242.45 246.48 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 21:16:30 240.55 246.27 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:26:30 240.28 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/07/2025 21:36:30 241.39 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/07/2025 21:46:30 242.34 245.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/07/2025 21:56:30 241.27 245.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/07/2025 22:06:30 240.47 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 22:16:30 246.52 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 22:26:30 244.66 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 22:36:30 245.48 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/07/2025 22:46:30 245.88 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 22:56:30 243.50 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/07/2025 23:06:30 247.86 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:16:30 243.56 250.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/07/2025 23:26:30 245.95 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:36:30 245.19 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/07/2025 23:46:30 246.83 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/07/2025 23:56:30 244.75 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 00:06:30 246.05 248.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 00:16:30 245.75 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/08/2025 00:26:31 246.06 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 00:36:31 245.30 248.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 00:46:31 247.28 249.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 00:56:31 244.91 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 01:06:31 248.06 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/08/2025 01:16:31 245.23 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:26:31 245.50 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:36:31 245.66 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 09/08/2025 01:46:31 246.30 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 01:56:31 246.81 250.50 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:06:31 246.20 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:16:31 245.95 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 02:26:31 247.81 251.77 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 09/08/2025 02:36:31 246.59 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 02:46:31 249.16 252.05 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 09/08/2025 02:56:31 247.17 252.28 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 09/08/2025 03:06:31 249.47 252.05 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 03:16:31 249.64 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 03:26:31 249.98 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 03:36:32 247.72 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 09/08/2025 03:46:32 249.34 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/08/2025 03:56:32 247.66 252.23 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:06:32 248.39 251.36 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/08/2025 04:16:32 248.02 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:26:32 248.09 251.75 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 09/08/2025 04:36:32 246.00 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 09/08/2025 04:46:32 245.28 251.16 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 04:56:32 247.20 252.45 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 09/08/2025 05:06:32 247.14 251.23 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 09/08/2025 05:16:32 245.77 250.52 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 09/08/2025 05:26:32 245.03 251.50 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 09/08/2025 05:36:32 242.08 249.81 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 09/08/2025 05:46:32 246.30 249.81 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 09/08/2025 05:56:32 244.44 250.25 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 09/08/2025 06:06:32 245.67 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 09/08/2025 06:16:32 238.80 247.67 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 09/08/2025 06:26:32 240.58 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 09/08/2025 06:36:32 238.16 244.70 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 09/08/2025 06:46:32 240.98 244.45 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 09/08/2025 06:56:33 240.13 244.16 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 09/08/2025 07:06:33 236.17 243.17 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 09/08/2025 07:16:33 236.44 242.11 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 07:26:33 235.92 240.45 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +18.00 17.0 09/08/2025 07:36:33 233.92 240.98 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 09/08/2025 07:46:33 235.89 240.73 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +18.00 17.0 09/08/2025 07:56:33 237.30 242.52 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +18.00 17.0 09/08/2025 08:06:33 240.14 242.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/08/2025 08:16:33 239.97 242.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 09/08/2025 08:26:33 241.02 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 08:36:33 241.02 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 09/08/2025 08:46:33 240.08 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 09/08/2025 08:56:33 241.78 244.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 09/08/2025 09:06:33 240.33 244.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 09/08/2025 09:16:33 241.17 245.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 09/08/2025 09:26:33 241.30 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 09:36:33 240.05 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 09:46:33 241.30 245.34 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 09:56:33 242.81 246.48 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 09/08/2025 10:06:34 242.78 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 10:16:34 241.34 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:26:34 244.19 246.75 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:36:34 242.45 246.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 10:46:34 242.84 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 10:56:34 241.20 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:06:34 240.59 246.48 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 11:16:34 240.77 244.44 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:26:34 240.52 244.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 11:36:34 239.47 244.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 09/08/2025 11:46:34 240.27 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 11:56:34 242.44 244.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 12:06:34 240.80 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 09/08/2025 12:16:34 241.75 244.48 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 09/08/2025 12:26:34 238.98 244.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 12:36:34 239.09 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/08/2025 12:46:34 239.30 243.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 09/08/2025 12:56:34 242.14 244.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/08/2025 13:06:34 240.30 243.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:16:34 242.55 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 09/08/2025 13:26:35 241.50 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:36:35 240.25 245.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 13:46:35 242.06 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/08/2025 13:56:35 243.61 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:06:35 242.16 245.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:16:35 242.08 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:26:35 239.81 244.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 14:36:35 242.48 244.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 14:46:35 239.36 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 14:56:35 239.41 243.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 15:06:35 241.19 243.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 15:16:35 240.94 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/08/2025 15:26:35 241.73 244.53 239.64 0.00 0.00 0.00 49.94 100.00 218.38 +20.00 19.0 09/08/2025 15:36:35 241.38 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 09/08/2025 15:46:35 240.16 244.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 09/08/2025 15:56:35 241.36 244.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:06:35 242.84 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 16:16:35 241.77 246.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:26:35 241.20 245.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 16:36:35 239.92 244.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 09/08/2025 16:46:36 240.09 244.86 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 09/08/2025 16:56:36 239.64 244.16 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +20.00 19.0 09/08/2025 17:06:36 240.80 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 09/08/2025 17:16:36 240.02 246.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 09/08/2025 17:26:36 241.70 244.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:36:36 241.08 247.67 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:46:36 242.39 247.30 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 17:56:36 241.63 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 09/08/2025 18:06:36 239.94 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 09/08/2025 18:16:36 239.03 246.83 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 18:26:36 240.69 244.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/08/2025 18:36:36 239.89 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 09/08/2025 18:46:36 241.22 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 18:56:36 238.70 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 19.0 09/08/2025 19:06:36 242.80 247.73 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/08/2025 19:16:36 240.66 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 19.0 09/08/2025 19:26:36 240.84 247.23 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 09/08/2025 19:36:36 243.34 247.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 19.0 09/08/2025 19:46:36 239.31 245.70 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 09/08/2025 19:56:37 240.94 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 09/08/2025 20:06:37 242.00 248.95 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 20:16:37 244.02 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +19.00 18.0 09/08/2025 20:26:37 243.45 248.23 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 20:36:37 243.75 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 09/08/2025 20:46:37 245.02 249.25 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 20:56:37 243.28 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 09/08/2025 21:06:37 243.08 247.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 18.0 09/08/2025 21:16:37 241.19 248.13 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 18.0 09/08/2025 21:26:37 242.50 247.06 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 18.0 09/08/2025 21:36:37 244.50 247.36 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 09/08/2025 21:46:37 242.95 249.14 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/08/2025 21:56:37 245.97 249.58 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 09/08/2025 22:06:37 244.09 248.84 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:16:37 245.70 249.20 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:26:37 242.47 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 09/08/2025 22:36:37 242.83 246.13 239.75 0.00 0.00 0.00 50.00 100.00 217.63 +19.00 18.0 09/08/2025 22:46:37 241.84 247.11 239.70 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 17.0 09/08/2025 22:56:37 243.78 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 17.0 09/08/2025 23:06:37 242.95 247.11 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0 09/08/2025 23:16:38 243.13 248.00 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 09/08/2025 23:26:38 242.25 247.58 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 17.0