Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 09/02/2025 00:27:08 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/22/2025 14:34:36 240.45 243.31 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:44:36 239.67 243.86 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 14:54:36 238.22 242.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 15:04:36 239.06 242.16 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/22/2025 15:14:36 238.30 241.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 17.0 08/22/2025 15:24:36 238.22 240.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/22/2025 15:34:36 237.14 240.59 239.78 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 17.0 08/22/2025 15:44:36 236.47 241.28 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/22/2025 15:54:36 237.58 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 17.0 08/22/2025 16:04:36 241.17 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 17.0 08/22/2025 16:14:37 241.33 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/22/2025 16:24:37 239.52 243.81 239.59 0.00 0.00 0.00 49.94 100.00 218.03 +17.00 17.0 08/22/2025 16:34:37 237.45 240.66 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/22/2025 16:44:37 237.73 240.86 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 17.0 08/22/2025 16:54:37 236.33 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/22/2025 17:04:37 241.20 245.14 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 17.0 08/22/2025 17:14:37 240.77 245.48 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +17.00 17.0 08/22/2025 17:24:37 240.91 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/22/2025 17:34:37 240.59 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +17.00 17.0 08/22/2025 17:44:37 244.09 247.38 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/22/2025 17:54:37 241.11 246.17 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 08/22/2025 18:04:37 242.66 247.31 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/22/2025 18:14:37 242.56 248.86 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 08/22/2025 18:24:37 243.48 249.53 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 08/22/2025 18:34:37 246.00 249.34 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 17.0 08/22/2025 18:44:37 244.41 250.08 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 17.0 08/22/2025 18:54:37 242.83 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 08/22/2025 19:04:37 235.44 248.11 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 18.0 08/22/2025 19:14:37 233.19 241.58 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 21.0 08/22/2025 19:24:37 233.97 241.77 239.72 0.00 0.00 0.00 50.00 100.00 216.97 +18.00 22.0 08/22/2025 19:34:38 236.94 240.80 239.64 2.06 8.74 9.94 50.00 100.00 216.94 +18.00 22.0 08/22/2025 19:44:38 239.06 245.75 239.70 1.81 7.35 8.48 50.00 100.00 218.16 +19.00 21.0 08/22/2025 19:54:38 240.08 245.63 239.64 1.94 8.12 9.28 50.00 100.00 218.53 +19.00 22.0 08/22/2025 20:04:38 242.03 245.98 239.58 1.94 7.97 9.32 50.00 100.00 218.47 +19.00 21.0 08/22/2025 20:14:38 240.89 245.84 239.73 1.75 7.11 8.47 50.00 100.00 218.41 +19.00 21.0 08/22/2025 20:24:38 236.11 244.72 239.64 1.78 7.27 8.63 50.00 100.00 218.44 +20.00 22.0 08/22/2025 20:34:38 241.84 244.44 239.63 1.75 7.06 8.55 50.00 100.00 218.50 +20.00 22.0 08/22/2025 20:44:38 236.78 243.16 239.59 1.75 7.16 8.47 50.00 100.00 218.44 +20.00 22.0 08/22/2025 20:54:38 234.89 241.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 21:04:38 236.83 241.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 21:14:38 236.94 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 21:24:38 239.38 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 21:34:38 242.41 245.78 239.75 0.00 0.00 0.00 50.00 100.00 218.56 +20.00 22.0 08/22/2025 21:44:38 241.84 245.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 08/22/2025 21:54:38 242.64 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 08/22/2025 22:04:38 240.59 245.83 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 08/22/2025 22:14:38 241.94 245.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 22:24:38 241.56 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 21.0 08/22/2025 22:34:38 242.52 246.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 08/22/2025 22:44:38 243.78 247.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 08/22/2025 22:54:39 243.33 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:04:39 243.03 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 08/22/2025 23:14:39 244.59 247.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/22/2025 23:24:39 245.16 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:34:39 244.33 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:44:39 243.16 247.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/22/2025 23:54:39 245.72 248.02 239.72 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 08/23/2025 00:04:39 244.34 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 00:14:39 243.59 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 08/23/2025 00:24:39 245.25 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 08/23/2025 00:34:39 245.50 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 00:44:39 245.58 247.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 00:54:39 244.70 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 01:04:39 245.31 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 08/23/2025 01:14:39 245.39 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 01:24:39 245.55 248.73 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 01:34:39 245.19 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 08/23/2025 01:44:39 247.02 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 01:54:39 246.39 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 02:04:40 246.34 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 02:14:40 247.83 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 02:24:40 248.16 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 08/23/2025 02:34:40 247.02 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 02:44:40 248.47 250.47 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 02:54:40 248.19 250.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 03:04:40 247.64 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 03:14:40 246.11 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 03:24:40 248.58 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 03:34:40 248.42 250.77 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 03:44:40 247.77 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 03:54:40 249.14 251.23 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 08/23/2025 04:04:40 248.38 251.36 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 04:14:40 248.92 251.72 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 04:24:40 249.81 251.55 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 04:34:40 249.13 251.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 08/23/2025 04:44:40 249.28 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 04:54:40 248.45 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 05:04:40 246.92 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 05:14:41 245.58 250.25 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 08/23/2025 05:24:41 245.13 250.41 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 05:34:41 245.91 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 05:44:41 245.59 249.03 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 08/23/2025 05:54:41 245.22 249.19 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 06:04:41 242.41 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 08/23/2025 06:14:41 244.86 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 08/23/2025 06:24:41 245.34 248.55 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 08/23/2025 06:34:41 244.25 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 08/23/2025 06:44:41 244.47 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 06:54:41 244.70 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 08/23/2025 07:04:41 241.72 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 08/23/2025 07:14:41 241.83 245.92 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 07:24:41 243.91 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 08/23/2025 07:34:41 242.09 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 07:44:41 241.63 245.23 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 07:54:41 239.58 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 08:04:41 241.59 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 08/23/2025 08:14:41 239.11 243.17 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 08/23/2025 08:24:41 238.89 242.55 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 08/23/2025 08:34:42 240.34 243.42 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 08/23/2025 08:44:42 240.00 243.09 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 08/23/2025 08:54:42 240.42 243.42 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 08/23/2025 09:04:42 239.06 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 08/23/2025 09:14:42 237.36 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 08/23/2025 09:24:42 239.13 244.06 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 08/23/2025 09:34:42 237.70 244.38 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 08/23/2025 09:44:42 238.73 244.17 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 08/23/2025 09:54:42 236.50 244.22 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 08/23/2025 10:04:42 240.08 244.41 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 08/23/2025 10:14:42 239.75 244.33 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 08/23/2025 10:24:42 239.97 244.23 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 08/23/2025 10:34:42 239.50 244.83 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 21.0 08/23/2025 10:44:42 237.14 241.77 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 08/23/2025 10:54:42 238.83 243.03 239.67 0.00 0.00 0.00 50.00 100.00 217.47 +20.00 19.0 08/23/2025 11:04:42 240.25 242.59 239.63 0.00 0.00 0.00 49.95 100.00 217.31 +20.00 19.0 08/23/2025 11:14:42 239.89 242.80 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +20.00 19.0 08/23/2025 11:24:42 239.39 245.56 239.69 0.00 0.00 0.00 50.00 100.00 217.19 +20.00 19.0 08/23/2025 11:34:42 239.73 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 08/23/2025 11:44:42 239.63 245.38 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 19.0 08/23/2025 11:54:42 242.92 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 08/23/2025 12:04:43 242.36 246.30 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 08/23/2025 12:14:43 239.81 245.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 08/23/2025 12:24:43 241.11 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 08/23/2025 12:34:43 243.23 246.02 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 08/23/2025 12:44:43 239.08 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 08/23/2025 12:54:43 240.03 245.73 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 08/23/2025 13:04:43 241.27 245.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 08/23/2025 13:14:43 240.66 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 13:24:43 241.64 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 13:34:43 240.88 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 08/23/2025 13:44:43 242.45 247.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 13:54:43 244.38 246.92 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 14:04:43 244.69 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 14:14:43 241.08 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 08/23/2025 14:24:43 241.44 245.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 08/23/2025 14:34:43 240.53 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 14:44:43 238.25 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 08/23/2025 14:54:43 241.36 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 08/23/2025 15:04:43 241.78 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 08/23/2025 15:14:43 240.28 247.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 08/23/2025 15:24:44 241.80 247.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 08/23/2025 15:34:44 241.38 246.36 239.63 0.00 0.00 0.00 49.94 100.00 218.41 +19.00 18.0 08/23/2025 15:44:44 242.38 247.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 15:54:44 241.47 246.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 16:04:44 237.13 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 08/23/2025 16:14:44 240.58 246.22 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 16:24:44 240.03 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 08/23/2025 16:34:44 238.36 244.64 239.64 0.00 0.00 0.00 49.95 100.00 218.50 +19.00 18.0 08/23/2025 16:44:44 240.52 245.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 08/23/2025 16:54:44 241.58 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 08/23/2025 17:04:44 235.66 244.13 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:14:44 235.92 239.55 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:24:44 235.88 241.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:34:44 236.20 244.30 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 17:44:44 237.05 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 08/23/2025 17:54:44 231.75 239.95 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 08/23/2025 18:04:44 236.31 243.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/23/2025 18:14:44 235.89 243.94 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 08/23/2025 18:24:44 236.86 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 08/23/2025 18:34:44 240.92 247.73 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/23/2025 18:44:45 240.17 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/23/2025 18:54:45 235.41 244.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 21.0 08/23/2025 19:04:45 238.31 242.86 239.69 1.88 7.74 8.96 50.00 100.00 218.44 +18.00 21.0 08/23/2025 19:14:45 240.80 246.27 239.63 1.84 7.79 9.04 50.00 100.00 218.38 +19.00 22.0 08/23/2025 19:24:45 241.67 246.58 239.66 1.88 7.72 9.05 50.00 100.00 218.47 +19.00 22.0 08/23/2025 19:34:45 237.28 245.42 239.69 1.88 7.84 9.15 50.00 100.00 218.41 +19.00 22.0 08/23/2025 19:44:45 240.70 246.72 239.61 1.91 7.97 9.18 50.00 100.00 218.44 +19.00 22.0 08/23/2025 19:54:45 235.78 247.55 239.64 1.75 7.10 8.59 50.00 100.00 218.41 +20.00 22.0 08/23/2025 20:04:45 238.03 244.61 239.69 1.75 7.05 8.50 50.00 100.00 218.41 +20.00 22.0 08/23/2025 20:14:45 239.14 245.94 239.61 1.75 7.11 8.56 50.00 100.00 218.34 +20.00 22.0 08/23/2025 20:24:45 237.44 246.61 239.72 1.75 7.04 8.46 50.00 100.00 218.44 +20.00 22.0 08/23/2025 20:34:45 234.89 243.50 239.63 1.97 8.34 9.59 50.00 100.00 218.44 +20.00 22.0 08/23/2025 20:44:45 231.91 243.61 239.63 1.72 7.03 8.41 50.00 100.00 218.34 +20.00 21.0 08/23/2025 20:54:45 239.94 244.81 239.63 1.75 6.96 8.43 50.00 100.00 218.38 +20.00 22.0 08/23/2025 21:04:45 238.13 244.28 239.70 1.75 7.07 8.43 50.00 100.00 218.41 +20.00 22.0 08/23/2025 21:14:45 239.63 245.94 239.59 1.91 7.98 9.23 50.00 100.00 218.34 +20.00 22.0 08/23/2025 21:24:45 241.17 246.56 239.58 1.91 8.03 9.24 50.00 100.00 218.34 +20.00 22.0 08/23/2025 21:34:45 235.88 243.98 239.64 1.94 8.02 9.32 50.00 100.00 218.41 +21.00 22.0 08/23/2025 21:44:45 240.34 246.70 239.69 1.91 7.93 9.19 50.00 100.00 218.28 +21.00 22.0 08/23/2025 21:54:46 242.61 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 08/23/2025 22:04:46 241.05 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 08/23/2025 22:14:46 242.77 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 08/23/2025 22:24:46 244.58 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 08/23/2025 22:34:46 244.91 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 08/23/2025 22:44:46 247.03 249.39 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 08/23/2025 22:54:46 244.63 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 08/23/2025 23:04:46 245.64 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 19.0 08/23/2025 23:14:46 245.28 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/23/2025 23:24:46 239.53 248.52 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/23/2025 23:34:46 243.91 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 08/23/2025 23:44:46 243.08 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/23/2025 23:54:46 240.81 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 18.0 08/24/2025 00:04:46 241.86 245.67 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 08/24/2025 00:14:46 240.05 244.70 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 08/24/2025 00:24:46 239.92 243.69 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/24/2025 00:34:46 240.70 242.94 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/24/2025 00:44:46 240.42 243.11 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 08/24/2025 00:54:46 238.41 243.58 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 08/24/2025 01:04:46 239.31 242.52 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +18.00 17.0 08/24/2025 01:14:47 240.08 244.94 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 08/24/2025 01:24:47 242.83 246.33 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 08/24/2025 01:34:47 243.30 246.73 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +18.00 17.0 08/24/2025 01:44:47 244.39 246.86 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 17.0 08/24/2025 01:54:47 244.27 248.17 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 16.0 08/24/2025 02:04:47 245.78 247.86 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 16.0 08/24/2025 02:14:47 243.92 247.95 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 16.0 08/24/2025 02:24:47 246.75 250.13 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/24/2025 02:34:47 245.00 249.94 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/24/2025 02:44:47 247.38 249.91 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 08/24/2025 02:54:47 247.06 250.69 239.66 0.00 0.00 0.00 50.00 100.00 217.03 +17.00 16.0 08/24/2025 03:04:47 247.14 250.88 239.70 0.00 0.00 0.00 50.00 100.00 216.84 +17.00 16.0 08/24/2025 03:14:47 247.22 250.17 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 03:24:47 248.22 251.20 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/24/2025 03:34:47 246.44 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 03:44:47 247.81 250.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 03:54:47 249.14 251.48 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:04:47 247.38 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:14:47 249.06 251.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:24:47 245.94 252.28 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 04:34:47 248.23 252.09 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:44:48 249.70 250.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 04:54:48 248.13 251.92 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:04:48 246.09 251.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/24/2025 05:14:48 248.61 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:24:48 247.63 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:34:48 247.50 250.66 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/24/2025 05:44:48 248.05 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 05:54:48 248.39 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/24/2025 06:04:48 245.13 250.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 06:14:48 246.69 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/24/2025 06:24:48 244.81 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/24/2025 06:34:48 243.58 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 06:44:48 240.33 246.28 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 06:54:48 243.59 245.56 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/24/2025 07:04:48 241.20 245.67 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/24/2025 07:14:48 240.39 244.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/24/2025 07:24:48 236.47 243.14 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 07:34:48 235.97 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 07:44:48 238.92 243.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 07:54:48 240.61 243.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 08:04:49 237.89 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 08:14:49 238.89 243.78 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/24/2025 08:24:49 239.81 244.08 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/24/2025 08:34:49 240.23 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 08:44:49 240.78 244.55 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/24/2025 08:54:49 239.06 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/24/2025 09:04:49 242.45 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/24/2025 09:14:49 244.14 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/24/2025 09:24:49 242.91 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/24/2025 09:34:49 242.88 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/24/2025 09:44:49 242.92 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/24/2025 09:54:49 245.33 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 10:04:49 245.48 248.31 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 10:14:49 246.77 248.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 10:24:49 244.56 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/24/2025 10:34:49 244.33 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/24/2025 10:44:49 245.14 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 10:54:49 245.86 248.23 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:04:49 245.98 248.98 239.69 0.00 0.00 0.00 49.94 100.00 218.41 +17.00 16.0 08/24/2025 11:14:49 245.52 248.75 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:24:50 245.75 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 11:34:50 244.92 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:44:50 245.91 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 11:54:50 247.50 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/24/2025 12:04:50 245.83 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 12:14:50 245.20 248.88 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/24/2025 12:24:50 246.36 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 12:34:50 244.55 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/24/2025 12:44:50 247.09 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 12:54:50 247.03 248.69 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 13:04:50 244.38 249.75 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/24/2025 13:14:50 245.05 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/24/2025 13:24:50 244.83 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +17.00 18.0 08/24/2025 13:34:50 245.77 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 18.0 08/24/2025 13:44:50 244.27 249.42 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 08/24/2025 13:54:50 243.19 248.75 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2025 14:04:50 243.17 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 08/24/2025 14:14:50 242.78 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 18.0 08/24/2025 14:24:50 242.52 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 08/24/2025 14:34:50 242.70 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 18.0 08/24/2025 14:44:50 239.34 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 18.0 08/24/2025 14:54:51 241.56 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 18.0 08/24/2025 15:04:51 245.31 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 08/24/2025 15:14:51 241.66 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 08/24/2025 15:24:51 244.36 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 08/24/2025 15:34:51 240.53 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 08/24/2025 15:44:51 242.64 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 18.0 08/24/2025 15:54:51 243.38 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 08/24/2025 16:04:51 243.55 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 18.0 08/24/2025 16:14:51 242.34 248.00 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 08/24/2025 16:24:51 241.05 246.75 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 18.0 08/24/2025 16:34:51 240.72 245.17 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 18.0 08/24/2025 16:44:51 240.25 246.31 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 08/24/2025 16:54:51 242.55 245.27 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 18.0 08/24/2025 17:04:51 239.78 245.69 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 18.0 08/24/2025 17:14:51 239.63 245.48 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 18.0 08/24/2025 17:24:51 239.81 245.52 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 18.0 08/24/2025 17:34:51 243.17 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +18.00 18.0 08/24/2025 17:44:51 239.95 245.38 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +18.00 18.0 08/24/2025 17:54:51 237.94 243.81 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 18.0 08/24/2025 18:04:52 239.27 243.69 239.75 0.00 0.00 0.00 50.00 100.00 217.56 +18.00 18.0 08/24/2025 18:14:52 239.22 246.92 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +18.00 18.0 08/24/2025 18:24:52 243.17 245.94 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +18.00 18.0 08/24/2025 18:34:52 243.36 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +18.00 18.0 08/24/2025 18:44:52 242.59 247.83 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +18.00 18.0 08/24/2025 18:54:52 241.09 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 18.0 08/24/2025 19:04:52 239.64 245.92 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +17.00 18.0 08/24/2025 19:14:52 241.56 246.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/24/2025 19:24:52 237.22 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 19:34:52 237.58 244.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/24/2025 19:44:52 240.05 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 18.0 08/24/2025 19:54:52 242.17 247.88 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 20:04:52 244.45 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 18.0 08/24/2025 20:14:52 244.66 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 20:24:52 243.95 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/24/2025 20:34:52 245.20 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 18.0 08/24/2025 20:44:52 242.06 247.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/24/2025 20:54:52 242.19 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/24/2025 21:04:52 243.00 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 21:14:52 241.55 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/24/2025 21:24:53 245.64 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 21:34:53 243.92 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 21:44:53 244.34 249.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 21:54:53 243.66 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/24/2025 22:04:53 242.95 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 22:14:53 244.23 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/24/2025 22:24:53 244.80 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/24/2025 22:34:53 245.33 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/24/2025 22:44:53 241.48 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/24/2025 22:54:53 243.30 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:04:53 241.53 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:14:53 241.00 246.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:24:53 242.69 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:34:53 243.58 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 16.0 08/24/2025 23:44:53 242.52 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/24/2025 23:54:53 242.72 245.75 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/25/2025 00:04:53 243.44 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/25/2025 00:14:53 243.70 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 00:24:53 243.48 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/25/2025 00:34:53 242.61 245.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 00:44:54 241.78 245.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 00:54:54 241.89 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 01:04:54 240.92 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 08/25/2025 01:14:54 242.67 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/25/2025 01:24:54 243.77 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 01:34:54 245.31 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 01:44:54 242.14 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/25/2025 01:54:54 243.38 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 02:04:54 244.83 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 02:14:54 245.22 248.31 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/25/2025 02:24:54 245.53 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 02:34:54 244.09 247.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 02:44:54 244.98 248.69 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 02:54:54 244.27 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 03:04:54 245.55 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/25/2025 03:14:54 244.05 248.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 03:24:54 243.84 248.86 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/25/2025 03:34:54 243.34 247.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/25/2025 03:44:54 245.19 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/25/2025 03:54:55 241.67 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 04:04:55 241.53 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/25/2025 04:14:55 241.53 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/25/2025 04:24:55 238.89 246.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/25/2025 04:34:55 240.44 247.03 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/25/2025 04:44:55 241.52 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 04:54:55 243.69 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 05:04:55 242.30 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/25/2025 05:14:55 240.59 245.81 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/25/2025 05:24:55 238.70 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/25/2025 05:34:55 238.41 244.92 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/25/2025 05:44:55 240.30 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/25/2025 05:54:55 238.34 244.75 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/25/2025 06:04:55 238.89 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/25/2025 06:14:55 239.69 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/25/2025 06:24:55 241.33 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/25/2025 06:34:55 243.97 248.14 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 08/25/2025 06:44:55 240.84 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/25/2025 06:54:55 239.20 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 08/25/2025 07:04:55 240.80 244.53 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 14.0 08/25/2025 07:14:55 240.33 247.56 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/25/2025 07:24:56 243.25 250.13 239.72 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/25/2025 07:34:56 243.84 246.00 239.78 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/25/2025 07:44:56 239.97 245.89 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/25/2025 07:54:56 239.97 246.52 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 14.0 08/25/2025 08:04:56 242.41 245.61 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/25/2025 08:14:56 241.95 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/25/2025 08:24:56 239.91 245.30 239.75 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/25/2025 08:34:56 241.53 245.03 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/25/2025 08:44:56 240.20 245.08 239.70 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/25/2025 08:54:56 238.28 244.33 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/25/2025 09:04:56 236.30 242.77 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/25/2025 09:14:56 239.02 242.48 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/25/2025 09:24:56 240.48 243.45 239.72 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/25/2025 09:34:56 241.95 243.58 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +16.00 15.0 08/25/2025 09:44:56 239.00 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 15.0 08/25/2025 09:54:56 238.03 244.92 239.69 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 08/25/2025 10:04:56 240.19 244.34 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 15.0 08/25/2025 10:14:56 242.11 244.64 239.73 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 15.0 08/25/2025 10:24:56 240.75 244.80 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +16.00 16.0 08/25/2025 10:34:56 240.30 243.39 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 15.0 08/25/2025 10:44:57 241.50 244.38 239.70 0.00 0.00 0.00 50.09 100.00 218.41 +16.00 15.0 08/25/2025 10:54:57 239.30 242.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/25/2025 11:04:57 238.45 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 11:14:57 239.69 242.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 08/25/2025 11:24:57 236.88 242.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 11:34:57 237.98 241.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 11:44:57 235.67 241.16 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 08/25/2025 11:54:57 239.48 242.75 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 08/25/2025 12:04:57 238.27 243.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 12:14:57 240.91 243.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 08/25/2025 12:24:57 241.91 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 12:34:57 240.02 243.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/25/2025 12:44:57 240.88 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 12:54:57 240.81 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:04:57 240.70 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 13:14:57 240.81 243.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:24:57 240.67 244.73 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/25/2025 13:34:57 241.98 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:44:57 241.69 244.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 13:54:57 242.17 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +17.00 17.0 08/25/2025 14:04:58 241.05 244.59 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 14:14:58 241.83 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 14:24:58 241.56 244.84 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 14:34:58 240.75 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 14:44:58 241.23 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 14:54:58 241.69 244.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 15:04:58 240.59 244.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 15:14:58 240.45 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 15:24:58 238.63 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 15:34:58 239.80 243.44 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 15:44:58 241.48 243.30 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 15:54:58 237.39 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/25/2025 16:04:58 237.13 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/25/2025 16:14:58 235.52 241.95 239.69 0.00 0.00 0.00 49.92 100.00 218.38 +17.00 17.0 08/25/2025 16:24:58 239.05 241.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 16:34:58 237.83 241.39 239.69 0.00 0.00 0.00 49.95 100.00 218.34 +18.00 18.0 08/25/2025 16:44:58 238.28 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 16:54:58 240.97 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 17:04:58 238.83 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 08/25/2025 17:14:58 235.55 243.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 08/25/2025 17:24:59 236.48 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 18.0 08/25/2025 17:34:59 240.69 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 17:44:59 237.92 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 18.0 08/25/2025 17:54:59 239.08 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 08/25/2025 18:04:59 243.08 247.42 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/25/2025 18:14:59 235.34 245.36 239.67 1.97 8.42 9.53 50.00 100.00 218.34 +18.00 18.0 08/25/2025 18:24:59 231.19 241.00 239.72 1.97 8.35 9.71 50.00 100.00 218.41 +17.00 20.0 08/25/2025 18:34:59 233.33 238.52 239.67 1.34 4.81 6.66 50.00 100.00 218.41 +17.00 22.0 08/25/2025 18:44:59 233.91 239.63 239.66 1.91 7.88 9.09 50.00 100.00 218.38 +18.00 22.0 08/25/2025 18:54:59 235.41 242.13 239.64 1.75 7.20 8.55 50.00 100.00 218.38 +18.00 23.0 08/25/2025 19:04:59 233.58 241.23 239.67 1.81 7.25 8.77 50.00 100.00 218.38 +18.00 22.0 08/25/2025 19:14:59 233.48 241.19 239.59 1.84 7.60 8.91 50.00 100.00 218.41 +19.00 23.0 08/25/2025 19:24:59 238.25 241.97 239.61 2.03 8.66 9.76 50.00 100.00 218.38 +19.00 23.0 08/25/2025 19:34:59 239.19 243.84 239.72 2.03 8.50 9.73 50.00 100.00 218.47 +19.00 22.0 08/25/2025 19:44:59 235.91 243.52 239.58 2.00 8.39 9.52 50.00 100.00 218.41 +19.00 23.0 08/25/2025 19:54:59 239.42 243.63 239.69 2.03 8.73 9.86 50.00 100.00 218.38 +20.00 22.0 08/25/2025 20:04:59 238.86 244.97 239.69 2.00 8.60 9.73 50.00 100.00 218.34 +20.00 23.0 08/25/2025 20:14:59 236.63 245.59 239.64 1.91 7.90 9.15 50.00 100.00 218.34 +20.00 23.0 08/25/2025 20:24:59 239.09 245.64 239.66 1.97 8.12 9.37 50.00 100.00 218.41 +20.00 22.0 08/25/2025 20:34:59 232.61 241.86 239.67 1.78 7.13 8.56 50.00 100.00 218.34 +20.00 24.0 08/25/2025 20:45:00 239.19 242.86 239.66 1.78 7.41 8.73 50.00 100.00 218.34 +20.00 23.0 08/25/2025 20:55:00 237.86 244.19 239.72 1.94 8.19 9.42 50.00 100.00 218.38 +20.00 23.0 08/25/2025 21:05:00 240.73 245.45 239.63 1.75 7.00 8.55 50.00 100.00 218.34 +20.00 23.0 08/25/2025 21:15:00 239.64 245.91 239.59 1.81 7.38 8.68 50.00 100.00 218.34 +20.00 24.0 08/25/2025 21:25:00 239.59 245.17 239.67 1.81 7.44 8.86 50.00 100.00 218.28 +21.00 23.0 08/25/2025 21:35:00 240.56 244.91 239.61 1.88 7.93 9.17 50.00 100.00 218.34 +21.00 23.0 08/25/2025 21:45:00 240.08 245.44 239.72 1.91 7.98 9.11 50.00 100.00 218.28 +20.00 23.0 08/25/2025 21:55:00 238.95 243.94 239.67 1.94 7.99 9.19 50.00 100.00 218.22 +20.00 23.0 08/25/2025 22:05:00 241.23 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 23.0 08/25/2025 22:15:00 241.53 247.80 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 22.0 08/25/2025 22:25:00 240.80 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 21.0 08/25/2025 22:35:00 240.20 244.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 21.0 08/25/2025 22:45:00 242.63 246.52 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 08/25/2025 22:55:00 244.36 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 08/25/2025 23:05:00 243.06 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 08/25/2025 23:15:00 243.08 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 20.0 08/25/2025 23:25:00 243.16 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 08/25/2025 23:35:00 243.34 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 08/25/2025 23:45:00 242.72 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 19.0 08/25/2025 23:55:00 242.30 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 19.0 08/26/2025 00:05:00 244.66 246.59 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 19.0 08/26/2025 00:15:01 241.33 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 19.0 08/26/2025 00:25:01 242.66 246.42 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 08/26/2025 00:35:01 241.92 246.41 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 08/26/2025 00:45:01 242.03 247.53 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 08/26/2025 00:55:01 242.91 246.41 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 18.0 08/26/2025 01:05:01 243.58 246.09 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 08/26/2025 01:15:01 243.20 247.33 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 18.0 08/26/2025 01:25:01 244.45 247.09 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 08/26/2025 01:35:01 243.94 247.83 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 08/26/2025 01:45:01 244.25 248.83 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 08/26/2025 01:55:01 245.59 248.41 239.72 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 08/26/2025 02:05:01 245.92 248.81 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 08/26/2025 02:15:01 244.55 249.92 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +18.00 18.0 08/26/2025 02:25:01 245.00 249.27 239.67 0.00 0.00 0.00 50.00 100.00 217.31 +18.00 17.0 08/26/2025 02:35:01 248.36 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 02:45:01 246.63 250.16 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +18.00 17.0 08/26/2025 02:55:01 247.77 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 03:05:01 247.53 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 03:15:01 246.00 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 03:25:01 247.69 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 03:35:02 247.77 250.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 03:45:02 246.33 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 03:55:02 249.06 251.17 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 04:05:02 247.11 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 04:15:02 248.13 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 04:25:02 245.94 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 04:35:02 247.50 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 04:45:02 247.72 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 04:55:02 245.64 250.13 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 05:05:02 245.56 247.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 05:15:02 243.80 248.47 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 05:25:02 240.41 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 05:35:02 242.75 247.36 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 05:45:02 244.47 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 05:55:02 238.84 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 06:05:02 242.69 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 06:15:02 240.06 245.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 06:25:02 238.92 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 08/26/2025 06:35:02 238.39 243.22 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/26/2025 06:45:03 237.92 246.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 06:55:03 236.14 246.09 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 08/26/2025 07:05:03 234.77 242.95 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 07:15:03 236.31 243.88 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 07:25:03 236.92 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/26/2025 07:35:03 240.80 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 08/26/2025 07:45:03 240.28 244.77 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 08/26/2025 07:55:03 242.61 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/26/2025 08:05:03 240.02 244.67 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 08:15:03 241.52 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 08:25:03 240.20 246.27 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 08:35:03 237.92 243.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 17.0 08/26/2025 08:45:03 238.89 244.33 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 17.0 08/26/2025 08:55:03 238.25 244.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 09:05:03 241.22 245.06 239.69 0.00 0.00 0.00 49.92 100.00 218.44 +17.00 17.0 08/26/2025 09:15:03 241.98 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 09:25:03 242.56 247.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 09:35:03 242.09 244.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 09:45:03 241.25 244.95 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 09:55:04 241.56 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 17.0 08/26/2025 10:05:04 242.08 245.55 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +17.00 17.0 08/26/2025 10:15:04 243.59 246.05 239.70 0.00 0.00 0.00 50.06 100.00 218.41 +17.00 17.0 08/26/2025 10:25:04 241.55 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 10:35:04 239.44 245.84 239.66 0.00 0.00 0.00 50.10 100.00 218.44 +17.00 17.0 08/26/2025 10:45:04 240.63 242.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 10:55:04 238.88 243.11 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/26/2025 11:05:04 238.88 242.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 11:15:04 238.14 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 17.0 08/26/2025 11:25:04 240.77 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 16.0 08/26/2025 11:35:04 242.02 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 16.0 08/26/2025 11:45:04 240.19 245.66 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 11:55:04 236.30 243.16 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 17.0 08/26/2025 12:05:04 240.20 244.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 12:15:04 239.70 243.25 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 12:25:04 240.78 245.06 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 08/26/2025 12:35:04 242.28 244.70 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/26/2025 12:45:04 240.58 244.39 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +18.00 17.0 08/26/2025 12:55:04 241.06 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 17.0 08/26/2025 13:05:04 238.88 243.58 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/26/2025 13:15:05 239.45 243.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +17.00 17.0 08/26/2025 13:25:05 239.81 244.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/26/2025 13:35:05 240.77 243.91 239.69 0.00 0.00 0.00 49.92 100.00 218.28 +17.00 17.0 08/26/2025 13:45:05 240.19 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +17.00 17.0 08/26/2025 13:55:05 218.50 241.47 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +17.00 17.0 08/26/2025 14:05:05 237.27 241.27 239.66 0.00 0.00 0.00 50.00 99.00 218.25 +17.00 17.0 08/26/2025 14:15:05 239.36 243.64 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 17.0 08/26/2025 14:25:05 240.42 246.13 239.66 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 17.0 08/26/2025 14:35:05 242.05 244.58 239.64 0.00 0.00 0.00 50.00 99.00 218.16 +17.00 16.0 08/26/2025 14:45:05 241.80 244.44 239.66 0.00 0.00 0.00 50.00 99.00 218.22 +17.00 16.0 08/26/2025 14:55:05 241.03 244.75 239.66 0.00 0.00 0.00 50.00 99.00 218.09 +17.00 16.0 08/26/2025 15:05:05 242.36 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/26/2025 15:15:05 241.98 244.52 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +17.00 16.0 08/26/2025 15:25:05 241.92 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +17.00 16.0 08/26/2025 15:35:05 241.48 244.72 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/26/2025 15:45:05 240.67 244.09 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +17.00 16.0 08/26/2025 15:55:05 241.53 246.16 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/26/2025 16:05:05 243.13 248.30 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/26/2025 16:15:05 243.42 246.84 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +17.00 16.0 08/26/2025 16:25:06 241.91 246.95 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +17.00 16.0 08/26/2025 16:35:06 243.11 246.77 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +17.00 16.0 08/26/2025 16:45:06 242.69 244.81 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +17.00 16.0 08/26/2025 16:55:06 243.08 248.81 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/26/2025 17:05:06 244.63 250.94 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +17.00 16.0 08/26/2025 17:15:06 244.81 249.27 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/26/2025 17:25:06 244.27 248.86 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +17.00 16.0 08/26/2025 17:35:06 240.70 247.14 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +17.00 16.0 08/26/2025 17:45:06 238.66 244.31 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +17.00 16.0 08/26/2025 17:55:06 238.75 248.25 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +17.00 16.0 08/26/2025 18:05:06 242.95 250.42 239.67 0.00 0.00 0.00 50.00 100.00 216.94 +17.00 16.0 08/26/2025 18:15:06 244.30 248.94 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +17.00 16.0 08/26/2025 18:25:06 244.64 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 18:35:06 241.92 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 18:45:06 242.08 249.13 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 18:55:06 241.67 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:05:06 244.06 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:15:06 242.31 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:25:06 241.33 248.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 19:35:07 242.11 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 16.0 08/26/2025 19:45:07 243.42 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 19:55:07 246.06 250.16 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 20:05:07 243.50 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 20:15:07 238.69 244.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 20:25:07 241.47 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 16.0 08/26/2025 20:35:07 242.38 247.39 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 20:45:07 243.13 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 16.0 08/26/2025 20:55:07 243.47 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/26/2025 21:05:07 237.88 245.86 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/26/2025 21:15:07 241.75 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 21:25:07 243.02 246.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 21:35:07 242.98 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/26/2025 21:45:07 243.03 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/26/2025 21:55:07 240.47 248.27 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +17.00 15.0 08/26/2025 22:05:07 239.33 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 22:15:07 243.33 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +17.00 15.0 08/26/2025 22:25:07 244.09 246.73 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/26/2025 22:35:07 237.98 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +17.00 15.0 08/26/2025 22:45:07 239.13 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +17.00 15.0 08/26/2025 22:55:08 243.55 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +17.00 15.0 08/26/2025 23:05:08 242.36 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2025 23:15:08 242.30 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/26/2025 23:25:08 244.59 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2025 23:35:08 242.48 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/26/2025 23:45:08 242.98 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/26/2025 23:55:08 243.36 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/27/2025 00:05:08 243.72 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 00:15:08 242.75 245.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 00:25:08 243.86 245.66 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 00:35:08 243.38 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 00:45:08 241.94 245.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 00:55:08 243.56 245.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 01:05:08 242.13 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 01:15:08 241.41 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 01:25:08 244.09 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/27/2025 01:35:08 244.13 247.45 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 01:45:08 245.53 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 01:55:08 245.50 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/27/2025 02:05:08 244.30 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 02:15:09 246.38 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 02:25:09 246.28 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 02:35:09 246.55 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 02:45:09 245.39 249.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/27/2025 02:55:09 244.17 249.22 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/27/2025 03:05:09 247.50 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/27/2025 03:15:09 245.92 249.94 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 03:25:09 246.98 249.83 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 03:35:09 246.36 250.05 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 03:45:09 245.63 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 03:55:09 245.45 248.86 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 04:05:09 246.30 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 04:15:09 245.28 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 04:25:09 245.41 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 04:35:09 246.91 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 04:45:09 244.00 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 04:55:09 244.14 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 05:05:09 243.78 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/27/2025 05:15:09 240.80 248.47 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 05:25:09 243.50 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 05:35:09 244.48 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/27/2025 05:45:10 242.47 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 05:55:10 242.28 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 06:05:10 241.25 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 14.0 08/27/2025 06:15:10 238.44 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 14.0 08/27/2025 06:25:10 239.66 244.41 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 14.0 08/27/2025 06:35:10 238.48 246.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 14.0 08/27/2025 06:45:10 238.33 247.05 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +16.00 14.0 08/27/2025 06:55:10 242.75 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 14.0 08/27/2025 07:05:10 239.91 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/27/2025 07:15:10 235.09 247.05 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 14.0 08/27/2025 07:25:10 243.34 246.78 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +16.00 14.0 08/27/2025 07:35:10 243.06 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 14.0 08/27/2025 07:45:10 242.22 246.91 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/27/2025 07:55:10 241.11 244.88 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/27/2025 08:05:10 242.22 245.27 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/27/2025 08:15:10 239.53 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 14.0 08/27/2025 08:25:10 240.86 244.66 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 14.0 08/27/2025 08:35:10 238.48 244.94 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/27/2025 08:45:10 241.92 245.61 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +15.00 14.0 08/27/2025 08:55:10 237.80 245.66 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/27/2025 09:05:10 240.11 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +16.00 14.0 08/27/2025 09:15:11 240.50 244.64 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/27/2025 09:25:11 240.09 244.03 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +16.00 14.0 08/27/2025 09:35:11 240.11 242.45 239.73 0.00 0.00 0.00 50.00 100.00 216.81 +16.00 14.0 08/27/2025 09:45:11 238.28 242.02 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +16.00 14.0 08/27/2025 09:55:11 238.56 241.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2025 10:05:11 238.80 241.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 10:15:11 236.53 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/27/2025 10:25:11 240.81 244.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 10:35:11 241.08 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 08/27/2025 10:45:11 241.09 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 10:55:11 240.88 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 14.0 08/27/2025 11:05:11 237.77 244.63 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +16.00 14.0 08/27/2025 11:15:11 236.97 242.38 239.77 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 11:25:11 239.09 241.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 11:35:11 238.22 241.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 14.0 08/27/2025 11:45:11 239.13 241.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 11:55:11 239.64 242.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 12:05:11 238.89 242.47 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 12:15:11 239.14 244.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 12:25:11 240.58 243.69 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +16.00 14.0 08/27/2025 12:35:12 240.59 243.20 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 12:45:12 239.17 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 12:55:12 240.48 243.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 13:05:12 239.56 242.56 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 13:15:12 238.44 242.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 13:25:12 239.06 242.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 13:35:12 239.19 242.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/27/2025 13:45:12 239.45 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 13:55:12 237.98 242.16 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 14:05:12 238.66 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 14:15:12 241.55 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 14:25:12 237.55 242.94 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 14:35:12 241.22 244.83 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 14:45:12 243.70 245.66 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +16.00 14.0 08/27/2025 14:55:12 240.69 246.03 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 15:05:12 239.83 242.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 15:15:12 241.67 243.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 14.0 08/27/2025 15:25:12 238.22 243.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 15:35:12 238.11 242.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 15:45:13 238.30 246.69 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 15:55:13 239.75 243.58 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 16:05:13 239.66 241.95 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 16:15:13 240.13 242.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 16:25:13 238.33 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 16:35:13 239.33 241.89 239.69 0.00 0.00 0.00 49.90 100.00 218.41 +16.00 14.0 08/27/2025 16:45:13 237.22 244.84 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 16:55:13 238.38 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 17:05:13 240.77 245.38 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 17:15:13 242.00 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 17:25:13 241.94 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 17:35:13 243.16 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 14.0 08/27/2025 17:45:13 242.78 249.47 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 17:55:13 241.95 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 14.0 08/27/2025 18:05:13 243.52 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 14.0 08/27/2025 18:15:13 242.89 248.30 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 14.0 08/27/2025 18:25:13 242.55 248.16 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/27/2025 18:35:13 242.48 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/27/2025 18:45:13 240.06 248.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 14.0 08/27/2025 18:55:13 243.13 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:05:14 242.09 248.94 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:15:14 244.31 248.84 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:25:14 245.77 250.56 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/27/2025 19:35:14 246.13 250.97 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 08/27/2025 19:45:14 244.31 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 08/27/2025 19:55:14 240.22 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/27/2025 20:05:14 241.97 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2025 20:15:14 240.69 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/27/2025 20:25:14 242.81 249.13 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/27/2025 20:35:14 244.56 248.95 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/27/2025 20:45:14 244.77 251.17 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/27/2025 20:55:14 247.67 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/27/2025 21:05:14 245.06 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2025 21:15:14 244.80 249.97 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/27/2025 21:25:14 246.03 250.02 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/27/2025 21:35:14 245.50 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/27/2025 21:45:14 242.77 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 08/27/2025 21:55:14 241.53 246.30 239.72 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/27/2025 22:05:14 242.72 247.91 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/27/2025 22:15:14 246.17 248.70 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/27/2025 22:25:15 244.17 249.58 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/27/2025 22:35:15 243.00 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/27/2025 22:45:15 241.67 247.94 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/27/2025 22:55:15 244.72 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 12.0 08/27/2025 23:05:15 245.84 248.84 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 12.0 08/27/2025 23:15:15 244.00 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 12.0 08/27/2025 23:25:15 243.59 248.45 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 12.0 08/27/2025 23:35:15 243.92 246.55 239.72 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 08/27/2025 23:45:15 242.03 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 12.0 08/27/2025 23:55:15 242.56 244.94 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/28/2025 00:05:15 242.80 245.34 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/28/2025 00:15:15 240.25 244.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 08/28/2025 00:25:15 240.48 245.48 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +14.00 12.0 08/28/2025 00:35:15 240.91 243.95 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +14.00 12.0 08/28/2025 00:45:15 237.59 243.47 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 08/28/2025 00:55:15 239.41 243.78 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +14.00 12.0 08/28/2025 01:05:15 242.70 244.30 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/28/2025 01:15:15 242.28 244.50 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 08/28/2025 01:25:15 241.72 247.75 239.69 0.00 0.00 0.00 50.00 100.00 216.91 +14.00 12.0 08/28/2025 01:35:15 246.14 247.69 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +14.00 12.0 08/28/2025 01:45:15 245.44 247.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 01:55:16 243.83 248.11 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +14.00 12.0 08/28/2025 02:05:16 247.23 248.36 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/28/2025 02:15:16 247.34 248.38 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +14.00 12.0 08/28/2025 02:25:16 245.47 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 02:35:16 247.03 248.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/28/2025 02:45:16 247.91 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 02:55:16 245.28 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:05:16 247.48 249.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 03:15:16 246.73 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:25:16 248.27 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/28/2025 03:35:16 247.86 250.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:45:16 248.11 250.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 03:55:16 247.22 251.13 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 04:05:16 248.83 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 04:15:16 249.03 250.70 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 04:25:16 248.25 251.45 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 04:35:16 246.48 251.17 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 04:45:16 244.16 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 04:55:16 246.89 250.25 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 05:05:16 246.33 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 05:15:17 243.20 248.80 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 05:25:17 243.58 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 05:35:17 245.03 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 05:45:17 241.27 246.86 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 05:55:17 241.89 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:05:17 241.16 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:15:17 241.02 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 06:25:17 242.66 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:35:17 241.34 247.02 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/28/2025 06:45:17 238.88 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 06:55:17 240.19 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 07:05:17 238.13 244.03 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 07:15:17 239.59 245.53 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 07:25:17 239.09 246.03 239.72 0.00 0.00 0.00 50.05 100.00 218.41 +14.00 12.0 08/28/2025 07:35:17 239.53 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 07:45:17 241.94 249.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 07:55:17 240.95 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 08:05:17 241.58 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 08:15:17 243.81 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 08:25:17 242.33 246.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/28/2025 08:35:18 243.97 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 08:45:18 245.13 249.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 08:55:18 240.86 245.78 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 09:05:18 241.55 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/28/2025 09:15:18 243.39 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 09:25:18 244.05 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 09:35:18 245.39 248.14 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 09:45:18 244.16 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 09:55:18 243.23 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 10:05:18 243.98 246.45 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 10:15:18 243.70 246.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 10:25:18 241.94 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 10:35:18 243.64 245.20 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/28/2025 10:45:18 241.56 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/28/2025 10:55:18 239.84 243.47 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/28/2025 11:05:18 241.11 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 11:15:18 240.06 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/28/2025 11:25:18 240.19 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/28/2025 11:35:18 240.36 243.22 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 11:45:18 239.67 245.06 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/28/2025 11:55:18 241.16 244.94 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/28/2025 12:05:19 240.88 243.47 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/28/2025 12:15:19 241.39 243.73 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/28/2025 12:25:19 240.58 243.84 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/28/2025 12:35:19 242.38 245.22 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 13.0 08/28/2025 12:45:19 242.19 244.97 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/28/2025 12:55:19 242.31 245.75 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/28/2025 13:05:19 242.27 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 14.0 08/28/2025 13:15:19 243.06 245.09 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/28/2025 13:25:19 240.28 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 14.0 08/28/2025 13:35:19 243.03 245.00 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 08/28/2025 13:45:19 242.34 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 08/28/2025 13:55:19 242.61 245.09 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 14.0 08/28/2025 14:05:19 240.28 244.72 239.70 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 14.0 08/28/2025 14:15:19 240.61 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 14.0 08/28/2025 14:25:19 240.17 243.59 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/28/2025 14:35:19 241.17 243.61 239.69 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 14.0 08/28/2025 14:45:19 240.83 243.06 239.73 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/28/2025 14:55:19 240.13 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/28/2025 15:05:19 241.95 246.25 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/28/2025 15:15:19 241.83 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 14.0 08/28/2025 15:25:20 239.88 243.52 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 08/28/2025 15:35:20 238.61 243.00 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/28/2025 15:45:20 238.28 242.88 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 14.0 08/28/2025 15:55:20 239.86 245.53 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 08/28/2025 16:05:20 241.09 246.06 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/28/2025 16:15:20 236.81 246.02 239.56 0.00 0.00 0.00 49.91 100.00 217.69 +15.00 14.0 08/28/2025 16:25:20 236.81 242.30 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/28/2025 16:35:20 239.39 241.98 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/28/2025 16:45:20 238.11 243.97 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 08/28/2025 16:55:20 239.36 246.03 239.66 0.00 0.00 0.00 49.95 100.00 217.44 +15.00 14.0 08/28/2025 17:05:20 242.86 245.53 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 08/28/2025 17:15:20 242.13 248.78 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/28/2025 17:25:20 243.52 248.72 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 14.0 08/28/2025 17:35:20 245.44 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 17:45:20 243.78 247.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 17:55:20 243.91 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 18:05:20 245.86 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 18:15:20 243.36 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/28/2025 18:25:20 247.77 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/28/2025 18:35:20 247.70 251.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 18:45:21 246.66 252.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 18:55:21 245.61 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 19:05:21 248.30 252.13 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 19:15:21 244.97 252.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 19:25:21 245.86 249.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 19:35:21 246.73 250.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 19:45:21 245.89 250.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 19:55:21 245.25 249.02 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/28/2025 20:05:21 246.20 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/28/2025 20:15:21 246.59 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/28/2025 20:25:21 245.20 250.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/28/2025 20:35:21 248.72 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 20:45:21 245.48 251.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/28/2025 20:55:21 244.39 249.89 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 21:05:21 245.39 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 21:15:21 245.38 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/28/2025 21:25:21 246.53 250.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 21:35:21 244.48 250.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 21:45:21 245.13 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 21:55:22 242.16 248.83 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 22:05:22 245.72 249.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:15:22 246.77 250.33 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/28/2025 22:25:22 243.45 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:35:22 244.28 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 22:45:22 244.36 248.48 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 22:55:22 246.70 249.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/28/2025 23:05:22 245.39 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/28/2025 23:15:22 244.03 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/28/2025 23:25:22 242.33 247.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 23:35:22 242.00 245.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/28/2025 23:45:22 242.19 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/28/2025 23:55:22 241.50 245.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/29/2025 00:05:22 240.78 245.28 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 00:15:22 241.48 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/29/2025 00:25:22 242.80 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 00:35:22 244.42 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 00:45:22 243.72 246.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 00:55:22 243.48 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 01:05:22 242.81 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 01:15:22 242.61 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 01:25:22 244.44 246.50 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 01:35:23 245.36 247.83 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 01:45:23 244.41 247.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 01:55:23 243.53 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/29/2025 02:05:23 246.64 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 02:15:23 245.08 248.91 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 02:25:23 247.89 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 02:35:23 246.69 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 02:45:23 245.73 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/29/2025 02:55:23 248.28 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/29/2025 03:05:23 246.47 250.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 03:15:23 247.28 250.56 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 03:25:23 247.28 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 03:35:23 247.00 249.00 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 03:45:23 246.13 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 03:55:23 245.89 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 04:05:23 245.73 248.83 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 12.0 08/29/2025 04:15:23 245.98 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/29/2025 04:25:23 245.95 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 04:35:23 246.66 249.70 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/29/2025 04:45:24 245.89 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/29/2025 04:55:24 246.33 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 12.0 08/29/2025 05:05:24 245.78 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/29/2025 05:15:24 244.13 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/29/2025 05:25:24 245.52 247.89 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 12.0 08/29/2025 05:35:24 243.30 247.61 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/29/2025 05:45:24 241.89 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +14.00 12.0 08/29/2025 05:55:24 242.70 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +14.00 12.0 08/29/2025 06:05:24 242.08 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 12.0 08/29/2025 06:15:24 241.63 247.80 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/29/2025 06:25:24 243.86 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 12.0 08/29/2025 06:35:24 241.16 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 12.0 08/29/2025 06:45:24 238.30 247.45 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 12.0 08/29/2025 06:55:24 241.94 246.91 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/29/2025 07:05:24 241.80 246.27 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 12.0 08/29/2025 07:15:24 240.47 247.55 239.73 0.00 0.00 0.00 50.00 100.00 217.94 +14.00 12.0 08/29/2025 07:25:24 241.05 246.44 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 12.0 08/29/2025 07:35:24 243.53 246.94 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 12.0 08/29/2025 07:45:24 242.64 246.91 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 12.0 08/29/2025 07:55:25 242.06 245.83 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 12.0 08/29/2025 08:05:25 241.86 245.27 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +13.00 12.0 08/29/2025 08:15:25 241.30 245.11 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +14.00 12.0 08/29/2025 08:25:25 242.50 245.11 239.77 0.00 0.00 0.00 50.00 100.00 217.59 +13.00 12.0 08/29/2025 08:35:25 243.63 245.75 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +14.00 12.0 08/29/2025 08:45:25 240.45 246.53 239.73 0.00 0.00 0.00 50.00 100.00 216.91 +14.00 12.0 08/29/2025 08:55:25 239.69 243.55 239.70 0.00 0.00 0.00 50.00 100.00 217.28 +14.00 12.0 08/29/2025 09:05:25 240.53 243.06 239.70 0.00 0.00 0.00 50.00 100.00 217.00 +14.00 12.0 08/29/2025 09:15:25 240.86 244.25 239.73 0.00 0.00 0.00 50.00 100.00 217.31 +14.00 12.0 08/29/2025 09:25:25 240.91 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 09:35:25 239.36 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 09:45:25 241.36 243.63 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 09:55:25 239.83 246.14 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:05:25 243.30 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:15:25 243.56 246.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:25:25 240.44 246.72 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 10:35:25 239.86 242.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 10:45:25 240.73 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 10:55:25 241.81 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 11:05:25 243.34 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/29/2025 11:15:25 242.98 245.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 11:25:25 242.20 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/29/2025 11:35:26 244.08 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/29/2025 11:45:26 242.13 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 11:55:26 241.08 245.36 239.67 0.00 0.00 0.00 49.92 100.00 218.44 +14.00 13.0 08/29/2025 12:05:26 242.48 244.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 12:15:26 242.05 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 12:25:26 238.05 243.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 12:35:26 238.70 241.88 239.61 0.00 0.00 0.00 49.95 100.00 218.41 +14.00 13.0 08/29/2025 12:45:26 239.63 242.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 12:55:26 238.73 242.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 13:05:26 238.08 242.38 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/29/2025 13:15:26 238.59 241.02 239.61 0.00 0.00 0.00 50.06 100.00 218.38 +14.00 13.0 08/29/2025 13:25:26 238.81 240.97 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 13:35:26 239.45 242.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 13:45:26 237.94 242.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 13:55:26 240.05 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/29/2025 14:05:26 238.23 242.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 14:15:26 238.17 243.16 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 13.0 08/29/2025 14:25:26 241.95 244.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 14:35:26 242.25 246.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 14:45:26 237.42 242.73 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +14.00 13.0 08/29/2025 14:55:27 238.48 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 15:05:27 242.06 244.52 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 15:15:27 242.06 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 15:25:27 242.30 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 15:35:27 240.13 247.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 15:45:27 240.67 245.23 239.64 0.00 0.00 0.00 49.93 100.00 218.38 +14.00 13.0 08/29/2025 15:55:27 242.47 245.25 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 13.0 08/29/2025 16:05:27 237.64 244.58 239.64 0.00 0.00 0.00 49.93 100.00 218.38 +14.00 13.0 08/29/2025 16:15:27 238.86 243.00 239.70 0.00 0.00 0.00 49.93 100.00 218.47 +14.00 13.0 08/29/2025 16:25:27 236.88 242.98 239.69 0.00 0.00 0.00 49.92 100.00 218.34 +14.00 13.0 08/29/2025 16:35:27 235.58 242.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 13.0 08/29/2025 16:45:27 238.31 242.56 239.73 0.00 0.00 0.00 49.93 100.00 218.34 +14.00 13.0 08/29/2025 16:55:27 238.95 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 17:05:27 241.58 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/29/2025 17:15:27 242.50 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 17:25:27 243.59 246.83 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/29/2025 17:35:27 241.30 246.81 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/29/2025 17:45:27 242.95 247.42 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 17:55:28 241.30 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 18:05:28 242.22 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 18:15:28 242.25 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/29/2025 18:25:28 240.73 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/29/2025 18:35:28 243.92 250.27 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 12.0 08/29/2025 18:45:28 239.16 246.67 239.63 1.88 7.85 9.15 50.00 100.00 218.34 +14.00 16.0 08/29/2025 18:55:28 235.25 241.14 239.69 2.03 8.63 9.77 50.00 100.00 218.34 +14.00 17.0 08/29/2025 19:05:28 235.81 241.00 239.70 1.88 7.80 9.02 50.00 100.00 218.34 +15.00 19.0 08/29/2025 19:15:28 236.22 241.28 239.63 1.97 8.24 9.56 50.00 100.00 218.31 +15.00 20.0 08/29/2025 19:25:28 237.64 242.78 239.66 1.94 8.08 9.36 50.00 100.00 218.41 +15.00 21.0 08/29/2025 19:35:28 233.47 244.02 239.69 1.94 8.39 9.79 50.00 100.00 218.28 +15.00 21.0 08/29/2025 19:45:28 236.41 243.50 239.64 1.97 8.33 9.89 50.00 100.00 218.34 +16.00 23.0 08/29/2025 19:55:28 237.03 245.91 239.63 2.09 8.96 10.10 50.00 100.00 218.28 +16.00 23.0 08/29/2025 20:05:28 241.86 247.88 239.63 1.94 8.23 9.55 50.00 100.00 218.28 +16.00 23.0 08/29/2025 20:15:28 241.77 248.33 239.66 1.97 8.15 9.76 50.00 100.00 218.31 +17.00 23.0 08/29/2025 20:25:28 240.70 246.58 239.64 2.03 8.66 9.73 50.00 100.00 218.28 +17.00 23.0 08/29/2025 20:35:28 236.89 244.91 239.67 1.94 8.16 9.34 50.00 100.00 218.25 +17.00 24.0 08/29/2025 20:45:28 240.22 244.69 239.66 1.94 8.10 9.38 50.00 100.00 218.28 +17.00 23.0 08/29/2025 20:55:28 239.63 244.45 239.69 1.94 8.18 9.32 50.00 100.00 218.28 +17.00 23.0 08/29/2025 21:05:29 240.94 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 21.0 08/29/2025 21:15:29 245.39 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +17.00 19.0 08/29/2025 21:25:29 245.31 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 19.0 08/29/2025 21:35:29 243.94 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +17.00 18.0 08/29/2025 21:45:29 243.36 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +17.00 18.0 08/29/2025 21:55:29 245.02 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +17.00 17.0 08/29/2025 22:05:29 244.05 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +17.00 17.0 08/29/2025 22:15:29 244.58 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 16.0 08/29/2025 22:25:29 245.61 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/29/2025 22:35:29 243.92 250.22 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 08/29/2025 22:45:29 241.52 249.30 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 08/29/2025 22:55:29 242.20 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/29/2025 23:05:29 240.80 247.53 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +16.00 15.0 08/29/2025 23:15:29 239.13 242.38 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +16.00 15.0 08/29/2025 23:25:29 240.19 246.14 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +16.00 15.0 08/29/2025 23:35:29 241.94 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 15.0 08/29/2025 23:45:29 242.73 246.92 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 15.0 08/29/2025 23:55:29 243.69 247.44 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/30/2025 00:05:29 244.39 247.11 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 14.0 08/30/2025 00:15:29 241.89 246.61 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/30/2025 00:25:30 240.78 244.17 239.73 0.00 0.00 0.00 50.00 100.00 217.66 +16.00 14.0 08/30/2025 00:35:30 239.80 244.08 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +16.00 14.0 08/30/2025 00:45:30 242.02 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +16.00 14.0 08/30/2025 00:55:30 241.94 245.94 239.75 0.00 0.00 0.00 50.00 100.00 217.47 +16.00 14.0 08/30/2025 01:05:30 242.08 245.38 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 14.0 08/30/2025 01:15:30 242.28 245.48 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/30/2025 01:25:30 243.97 246.55 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/30/2025 01:35:30 243.55 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +15.00 14.0 08/30/2025 01:45:30 244.92 247.20 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 01:55:30 230.00 248.00 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 02:05:30 243.73 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 02:15:30 245.34 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 02:25:30 245.33 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 02:35:30 246.61 250.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 02:45:30 247.28 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 02:55:30 248.50 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:05:30 247.77 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:15:30 248.66 252.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:25:30 247.56 254.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:35:30 244.20 251.45 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 03:45:31 248.92 251.02 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 03:55:31 248.09 251.61 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 12.0 08/30/2025 04:05:31 248.19 250.88 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 12.0 08/30/2025 04:15:31 248.67 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 12.0 08/30/2025 04:25:31 246.78 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 04:35:31 249.50 252.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 04:45:31 248.02 251.97 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 04:55:31 247.72 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:05:31 247.14 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 05:15:31 245.83 249.39 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:25:31 245.73 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:35:31 242.75 248.50 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +14.00 12.0 08/30/2025 05:45:31 245.44 248.30 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 05:55:31 244.89 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/30/2025 06:05:31 245.69 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 06:15:31 243.48 247.69 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 06:25:31 244.95 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 06:35:31 243.64 246.28 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 06:45:31 241.42 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 06:55:31 242.47 245.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 07:05:31 241.48 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:15:32 243.78 247.50 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:25:32 244.09 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:35:32 241.73 246.45 239.77 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 07:45:32 240.86 245.73 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +14.00 12.0 08/30/2025 07:55:32 241.77 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 08:05:32 239.58 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 08:15:32 241.91 244.75 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 08:25:32 241.23 243.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 08:35:32 240.69 244.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 08:45:32 239.97 244.91 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 08:55:32 240.38 244.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 09:05:32 241.63 245.66 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 09:15:32 241.27 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 09:25:32 243.41 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 09:35:32 239.08 246.70 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 09:45:32 236.36 240.42 239.70 0.00 0.00 0.00 50.08 100.00 218.38 +14.00 12.0 08/30/2025 09:55:32 237.31 242.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +14.00 12.0 08/30/2025 10:05:32 239.23 244.31 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 12.0 08/30/2025 10:15:32 239.97 245.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +14.00 12.0 08/30/2025 10:25:32 236.31 244.94 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/30/2025 10:35:33 235.86 243.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 12.0 08/30/2025 10:45:33 239.95 244.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 12.0 08/30/2025 10:55:33 242.17 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/30/2025 11:05:33 241.47 244.97 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/30/2025 11:15:33 240.05 245.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/30/2025 11:25:33 242.38 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/30/2025 11:35:33 241.84 245.77 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +14.00 13.0 08/30/2025 11:45:33 241.97 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +14.00 13.0 08/30/2025 11:55:33 242.95 247.00 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:05:33 244.36 246.73 239.69 0.00 0.00 0.00 50.05 100.00 218.28 +14.00 13.0 08/30/2025 12:15:33 243.06 247.52 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:25:33 245.38 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:35:33 242.94 246.44 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +14.00 13.0 08/30/2025 12:45:33 241.78 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +14.00 13.0 08/30/2025 12:55:33 243.38 246.44 239.73 0.00 0.00 0.00 50.05 100.00 218.16 +14.00 13.0 08/30/2025 13:05:33 244.92 246.53 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/30/2025 13:15:33 242.63 246.36 239.70 0.00 0.00 0.00 50.05 100.00 218.19 +15.00 13.0 08/30/2025 13:25:33 243.03 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/30/2025 13:35:33 242.94 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +14.00 13.0 08/30/2025 13:45:33 241.08 246.45 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/30/2025 13:55:33 241.59 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 08/30/2025 14:05:34 241.44 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/30/2025 14:15:34 241.41 246.44 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 08/30/2025 14:25:34 243.91 245.92 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/30/2025 14:35:34 240.94 245.39 239.77 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 08/30/2025 14:45:34 240.27 244.56 239.64 0.00 0.00 0.00 50.06 100.00 217.84 +15.00 13.0 08/30/2025 14:55:34 243.19 244.69 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 08/30/2025 15:05:34 241.36 244.88 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 08/30/2025 15:15:34 241.67 245.84 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/30/2025 15:25:34 241.95 244.72 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 13.0 08/30/2025 15:35:34 238.08 243.42 239.72 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 08/30/2025 15:45:34 241.14 244.20 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 08/30/2025 15:55:34 239.23 246.56 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 08/30/2025 16:05:34 244.78 246.78 239.63 0.00 0.00 0.00 49.94 100.00 217.63 +15.00 14.0 08/30/2025 16:15:34 242.19 246.63 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +15.00 14.0 08/30/2025 16:25:34 239.64 245.59 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 08/30/2025 16:35:34 241.02 244.42 239.70 0.00 0.00 0.00 50.00 100.00 217.19 +15.00 14.0 08/30/2025 16:45:34 240.38 244.69 239.69 0.00 0.00 0.00 49.92 100.00 217.38 +15.00 14.0 08/30/2025 16:55:34 239.56 246.14 239.67 0.00 0.00 0.00 50.00 100.00 217.38 +15.00 14.0 08/30/2025 17:05:34 242.14 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/30/2025 17:15:34 241.78 248.09 239.73 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 14.0 08/30/2025 17:25:35 240.70 247.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 17:35:35 242.81 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 17:45:35 244.19 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 17:55:35 240.05 247.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/30/2025 18:05:35 240.61 243.53 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/30/2025 18:15:35 240.47 247.22 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/30/2025 18:25:35 242.36 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/30/2025 18:35:35 243.27 247.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 18:45:35 243.61 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 18:55:35 243.52 250.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/30/2025 19:05:35 245.91 250.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 19:15:35 244.30 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 19:25:35 244.39 249.98 239.64 0.00 0.00 0.00 49.94 100.00 218.41 +15.00 14.0 08/30/2025 19:35:35 244.67 247.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/30/2025 19:45:35 245.08 248.52 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/30/2025 19:55:35 245.83 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:05:35 244.81 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 20:15:35 245.89 249.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:25:35 242.58 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:35:35 248.14 249.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 20:45:36 243.27 250.52 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 20:55:36 244.75 248.61 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 21:05:36 243.77 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/30/2025 21:15:36 243.98 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 21:25:36 241.55 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/30/2025 21:35:36 245.27 248.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 21:45:36 246.75 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 21:55:36 242.19 250.73 239.80 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 22:05:36 241.66 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/30/2025 22:15:36 245.05 246.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 22:25:36 243.67 248.03 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 22:35:36 245.97 248.92 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 22:45:36 245.77 248.86 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 22:55:36 244.09 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 23:05:36 244.13 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/30/2025 23:15:36 242.73 247.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 23:25:36 242.00 245.73 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/30/2025 23:35:36 241.75 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/30/2025 23:45:36 241.73 244.75 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/30/2025 23:55:36 239.84 245.77 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:05:37 243.34 245.30 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:15:37 242.08 244.42 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:25:37 240.91 245.23 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 00:35:37 241.80 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 00:45:37 242.92 245.30 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 00:55:37 239.83 245.27 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 01:05:37 241.67 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +14.00 13.0 08/31/2025 01:15:37 242.28 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 01:25:37 240.45 245.72 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 01:35:37 243.00 246.09 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 01:45:37 244.48 246.50 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 01:55:37 244.17 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 13.0 08/31/2025 02:05:37 245.66 247.77 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/31/2025 02:15:37 245.03 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 02:25:37 245.80 249.11 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 02:35:37 246.75 248.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 02:45:37 246.88 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 02:55:37 244.97 249.58 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +14.00 13.0 08/31/2025 03:05:37 248.17 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 08/31/2025 03:15:38 246.05 250.27 239.75 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 03:25:38 246.25 250.92 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 03:35:38 246.80 251.03 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 08/31/2025 03:45:38 248.59 250.59 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 03:55:38 247.67 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +14.00 13.0 08/31/2025 04:05:38 246.50 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 04:15:38 249.52 251.03 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 04:25:38 248.34 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 08/31/2025 04:35:38 248.34 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 04:45:38 248.95 250.86 239.77 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 13.0 08/31/2025 04:55:38 248.53 251.61 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 05:05:38 248.56 251.61 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 13.0 08/31/2025 05:15:38 248.75 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +14.00 13.0 08/31/2025 05:25:38 249.44 251.33 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/31/2025 05:35:38 246.47 251.23 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 08/31/2025 05:45:38 248.72 250.42 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +14.00 13.0 08/31/2025 05:55:38 246.75 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/31/2025 06:05:38 245.34 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 08/31/2025 06:15:39 245.05 249.70 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +14.00 13.0 08/31/2025 06:25:39 245.28 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +14.00 13.0 08/31/2025 06:35:39 243.16 249.33 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 08/31/2025 06:45:39 243.80 247.84 239.72 0.00 0.00 0.00 50.00 100.00 217.78 +15.00 13.0 08/31/2025 06:55:39 244.08 247.28 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 13.0 08/31/2025 07:05:39 242.91 247.03 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 13.0 08/31/2025 07:15:39 241.64 246.33 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 08/31/2025 07:25:39 239.42 244.09 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 08/31/2025 07:35:39 238.73 244.06 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +14.00 13.0 08/31/2025 07:45:39 240.59 243.19 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 08/31/2025 07:55:39 239.19 243.30 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/31/2025 08:05:39 240.42 244.48 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +14.00 13.0 08/31/2025 08:15:39 241.06 244.08 239.72 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 08/31/2025 08:25:39 240.66 243.14 239.69 0.00 0.00 0.00 50.00 100.00 217.28 +15.00 13.0 08/31/2025 08:35:39 239.38 243.16 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +15.00 13.0 08/31/2025 08:45:39 234.88 242.48 239.67 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 13.0 08/31/2025 08:55:39 238.00 242.48 239.70 0.00 0.00 0.00 50.00 100.00 216.78 +14.00 13.0 08/31/2025 09:05:39 237.30 243.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 09:15:39 234.38 240.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 09:25:39 233.88 239.67 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 09:35:40 237.81 242.25 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 09:45:40 240.20 242.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/31/2025 09:55:40 238.86 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 10:05:40 240.98 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 08/31/2025 10:15:40 240.66 244.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 10:25:40 240.84 244.73 239.69 0.00 0.00 0.00 50.05 100.00 218.41 +15.00 13.0 08/31/2025 10:35:40 240.50 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 08/31/2025 10:45:40 239.78 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 08/31/2025 10:55:40 240.00 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 08/31/2025 11:05:40 240.83 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/31/2025 11:15:40 240.05 244.73 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 11:25:40 239.33 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 11:35:40 239.41 244.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 11:45:40 242.16 244.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 08/31/2025 11:55:40 240.17 244.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 12:05:40 242.06 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 12:15:40 241.72 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 12:25:40 243.20 246.25 239.70 0.00 0.00 0.00 50.07 100.00 218.41 +15.00 14.0 08/31/2025 12:35:40 243.66 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 12:45:40 244.22 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 12:55:40 242.70 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 13:05:41 244.77 247.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 13:15:41 244.78 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 13:25:41 243.56 247.22 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 13:35:41 245.08 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 13:45:41 246.53 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +15.00 14.0 08/31/2025 13:55:41 243.66 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 08/31/2025 14:05:41 243.44 247.95 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 14:15:41 244.67 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 08/31/2025 14:25:41 243.63 246.61 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 08/31/2025 14:35:41 242.84 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 14:45:41 243.84 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 08/31/2025 14:55:41 240.53 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 08/31/2025 15:05:41 243.38 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 15:15:41 242.44 247.44 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/31/2025 15:25:41 243.31 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/31/2025 15:35:41 242.59 247.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 08/31/2025 15:45:41 242.61 246.91 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 08/31/2025 15:55:41 243.89 246.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 16:05:41 241.16 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 16:15:41 241.67 245.77 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 16:25:41 243.13 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/31/2025 16:35:42 241.00 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 16:45:42 240.02 245.31 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 16:55:42 237.36 242.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 08/31/2025 17:05:42 241.42 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 08/31/2025 17:15:42 239.67 245.03 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 17:25:42 240.33 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 17:35:42 240.81 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 17:45:42 239.58 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 17:55:42 241.33 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/31/2025 18:05:42 244.67 246.81 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 18:15:42 241.30 247.03 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 18:25:42 242.08 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 08/31/2025 18:35:42 244.22 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 15.0 08/31/2025 18:45:42 243.66 247.70 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/31/2025 18:55:42 239.25 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/31/2025 19:05:42 244.59 247.42 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/31/2025 19:15:42 244.33 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 19:25:42 243.41 247.48 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 08/31/2025 19:35:42 243.70 247.59 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +16.00 15.0 08/31/2025 19:45:42 243.91 248.66 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/31/2025 19:55:43 245.09 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 08/31/2025 20:05:43 242.55 247.63 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/31/2025 20:15:43 242.53 249.00 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +16.00 15.0 08/31/2025 20:25:43 244.16 246.47 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/31/2025 20:35:43 243.50 246.19 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 08/31/2025 20:45:43 243.27 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 08/31/2025 20:55:43 245.94 249.11 239.63 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:05:43 246.09 249.34 239.63 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:15:43 244.61 250.55 239.67 0.00 0.00 0.00 50.00 99.00 218.25 +15.00 15.0 08/31/2025 21:25:43 243.33 248.19 239.70 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:35:43 244.28 248.03 239.61 0.00 0.00 0.00 50.00 99.00 218.19 +16.00 15.0 08/31/2025 21:45:43 241.92 246.45 239.63 0.00 0.00 0.00 50.00 99.00 218.22 +15.00 15.0 08/31/2025 21:55:43 242.06 246.55 239.56 0.00 0.00 0.00 50.00 99.00 218.22 +15.00 15.0 08/31/2025 22:05:43 242.13 246.13 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 08/31/2025 22:15:43 241.44 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 15.0 08/31/2025 22:25:43 239.84 243.00 239.75 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/31/2025 22:35:43 238.86 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 08/31/2025 22:45:43 241.66 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/31/2025 22:55:43 242.58 247.25 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 14.0 08/31/2025 23:05:43 243.69 247.06 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +15.00 14.0 08/31/2025 23:15:43 243.02 247.98 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/31/2025 23:25:44 243.30 246.73 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 14.0 08/31/2025 23:35:44 244.67 246.97 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/31/2025 23:45:44 243.28 247.72 239.69 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 08/31/2025 23:55:44 244.13 247.25 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/01/2025 00:05:44 244.66 247.14 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/01/2025 00:15:44 242.06 247.97 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +15.00 14.0 09/01/2025 00:25:44 242.50 247.06 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 14.0 09/01/2025 00:35:44 243.25 245.56 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 14.0 09/01/2025 00:45:44 243.97 246.30 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +15.00 14.0 09/01/2025 00:55:44 242.78 246.13 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/01/2025 01:05:44 241.83 246.06 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +15.00 14.0 09/01/2025 01:15:44 242.55 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +15.00 14.0 09/01/2025 01:25:44 244.02 247.75 239.59 0.00 0.00 0.00 50.00 100.00 216.97 +15.00 14.0 09/01/2025 01:35:44 245.27 247.56 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 14.0 09/01/2025 01:45:44 246.28 248.73 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 14.0 09/01/2025 01:55:44 245.14 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 14.0 09/01/2025 02:05:44 246.88 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 02:15:44 246.17 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 02:25:44 245.52 249.42 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 02:35:44 247.81 248.80 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 02:45:45 246.34 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 02:55:45 247.00 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 03:05:45 248.69 249.70 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 03:15:45 247.33 250.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 03:25:45 244.81 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 03:35:45 247.73 249.78 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 03:45:45 247.88 250.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 03:55:45 245.28 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 04:05:45 246.78 249.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 04:15:45 246.72 249.64 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/01/2025 04:25:45 246.53 250.36 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 04:35:45 244.50 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 04:45:45 247.23 249.34 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 04:55:45 244.89 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 05:05:45 244.28 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 05:15:45 242.83 248.83 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 05:25:45 239.89 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 05:35:45 240.06 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 05:45:45 242.77 245.58 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 05:55:45 241.53 246.17 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 06:05:45 239.63 245.36 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 06:15:46 237.64 243.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 06:25:46 239.67 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 06:35:46 240.80 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 06:45:46 238.31 243.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 06:55:46 239.16 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 07:05:46 237.50 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 07:15:46 235.64 245.89 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 07:25:46 241.25 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 07:35:46 240.47 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 07:45:46 238.55 244.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 07:55:46 238.86 244.44 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 08:05:46 240.11 243.88 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/01/2025 08:15:46 238.39 244.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 08:25:46 237.59 243.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/01/2025 08:35:46 233.03 243.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 08:45:46 236.36 241.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 13.0 09/01/2025 08:55:46 238.95 243.03 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 09:05:46 239.89 244.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 13.0 09/01/2025 09:15:46 240.86 243.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 13.0 09/01/2025 09:25:46 239.69 244.83 239.59 0.00 0.00 0.00 50.05 100.00 218.41 +15.00 13.0 09/01/2025 09:35:47 239.67 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 09:45:47 238.33 242.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 09:55:47 239.14 243.14 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 10:05:47 239.58 242.77 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 10:15:47 237.59 242.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/01/2025 10:25:47 238.11 243.03 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 10:35:47 239.73 241.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/01/2025 10:45:47 238.55 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/01/2025 10:55:47 239.00 242.45 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 11:05:47 239.13 242.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 11:15:47 239.39 242.59 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 11:25:47 237.31 242.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 11:35:47 235.63 240.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/01/2025 11:45:47 237.78 240.58 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 11:55:47 239.70 241.64 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/01/2025 12:05:47 238.31 241.53 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/01/2025 12:15:47 238.84 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/01/2025 12:25:47 240.23 242.78 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/01/2025 12:35:47 238.48 242.27 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/01/2025 12:45:47 239.14 242.22 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 15.0 09/01/2025 12:55:47 239.63 242.75 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/01/2025 13:05:48 239.09 243.42 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +16.00 15.0 09/01/2025 13:15:48 238.89 241.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +16.00 15.0 09/01/2025 13:25:48 239.64 243.42 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 13:35:48 238.91 243.08 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 13:45:48 238.28 242.91 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +16.00 15.0 09/01/2025 13:55:48 241.72 243.72 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 14:05:48 240.22 244.11 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 14:15:48 240.36 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/01/2025 14:25:48 243.20 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +16.00 15.0 09/01/2025 14:35:48 241.02 245.52 239.70 0.00 0.00 0.00 50.00 100.00 218.03 +16.00 15.0 09/01/2025 14:45:48 241.98 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +16.00 15.0 09/01/2025 14:55:48 242.50 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 16.0 09/01/2025 15:05:48 238.50 244.58 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +16.00 15.0 09/01/2025 15:15:48 240.75 244.14 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +16.00 16.0 09/01/2025 15:25:48 241.97 244.61 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/01/2025 15:35:48 239.28 244.42 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +16.00 16.0 09/01/2025 15:45:48 242.14 244.13 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/01/2025 15:55:48 239.77 243.70 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:05:48 239.67 245.09 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +16.00 16.0 09/01/2025 16:15:48 241.63 244.16 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:25:49 239.11 242.19 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +16.00 16.0 09/01/2025 16:35:49 237.44 242.17 239.75 0.00 0.00 0.00 50.00 100.00 217.59 +16.00 16.0 09/01/2025 16:45:49 238.94 242.83 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +16.00 16.0 09/01/2025 16:55:49 240.08 243.53 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +16.00 16.0 09/01/2025 17:05:49 240.13 245.92 239.67 0.00 0.00 0.00 50.00 100.00 217.19 +16.00 16.0 09/01/2025 17:15:49 242.05 246.41 239.70 0.00 0.00 0.00 50.00 100.00 216.91 +16.00 16.0 09/01/2025 17:25:49 241.58 245.95 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +16.00 16.0 09/01/2025 17:35:49 240.52 244.13 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +16.00 16.0 09/01/2025 17:45:49 239.13 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 17:55:49 243.61 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 18:05:49 243.55 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 18:15:49 244.17 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 18:25:49 242.98 247.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 18:35:49 244.95 248.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 18:45:49 241.55 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 18:55:49 241.66 248.58 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 19:05:49 243.58 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 16.0 09/01/2025 19:15:49 247.06 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 19:25:49 244.44 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 19:35:50 245.11 249.44 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 19:45:50 243.70 248.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 19:55:50 244.31 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/01/2025 20:05:50 245.00 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:15:50 244.20 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/01/2025 20:25:50 244.98 249.31 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/01/2025 20:35:50 237.52 249.81 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:45:50 240.75 245.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 20:55:50 241.22 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 16.0 09/01/2025 21:05:50 243.11 247.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/01/2025 21:15:50 243.56 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2025 21:25:50 246.22 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 21:35:50 243.47 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/01/2025 21:45:50 243.14 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 21:55:50 243.11 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 22:05:50 244.14 248.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 22:15:50 246.72 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 22:25:50 244.17 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2025 22:35:50 244.00 248.45 239.78 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/01/2025 22:45:50 243.52 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/01/2025 22:55:50 244.86 247.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +16.00 15.0 09/01/2025 23:05:51 244.06 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 23:15:51 245.02 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/01/2025 23:25:51 242.45 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/01/2025 23:35:51 243.81 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/01/2025 23:45:51 242.75 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/01/2025 23:55:51 244.56 247.14 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 00:05:51 245.17 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 00:15:51 244.56 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:25:51 245.39 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:35:51 245.08 247.66 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:45:51 245.11 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 00:55:51 243.50 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 01:05:51 242.03 246.61 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 01:15:52 243.92 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 14.0 09/02/2025 01:25:52 245.70 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 01:35:52 245.44 248.08 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 01:45:52 245.53 248.47 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 01:55:52 245.48 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 02:05:52 245.22 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 02:15:52 245.36 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 02:25:52 244.86 248.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 02:35:52 247.75 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 02:45:52 243.11 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 02:55:52 246.41 250.39 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 03:05:52 249.77 250.78 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:15:52 248.78 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:25:52 247.81 251.09 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 03:35:52 250.09 251.03 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 03:45:52 247.53 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 03:55:52 245.81 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 14.0 09/02/2025 04:05:52 248.36 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:15:52 242.55 250.80 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:25:52 246.70 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 14.0 09/02/2025 04:35:53 246.86 249.98 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 14.0 09/02/2025 04:45:53 246.22 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 04:55:53 247.17 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/02/2025 05:05:53 243.78 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 14.0 09/02/2025 05:15:53 237.95 248.36 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +15.00 14.0 09/02/2025 05:25:53 237.00 243.31 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/02/2025 05:35:53 237.56 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 13.0 09/02/2025 05:45:53 235.63 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 13.0 09/02/2025 05:55:53 238.89 245.56 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +15.00 13.0 09/02/2025 06:05:53 235.92 245.13 239.58 0.00 0.00 0.00 49.95 100.00 218.13 +15.00 13.0 09/02/2025 06:15:53 237.69 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/02/2025 06:25:53 239.88 244.70 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 13.0 09/02/2025 06:35:53 239.13 244.14 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 13.0 09/02/2025 06:45:53 239.56 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/02/2025 06:55:53 240.25 248.20 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/02/2025 07:05:53 236.89 242.16 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +15.00 13.0 09/02/2025 07:15:53 236.25 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 13.0 09/02/2025 07:25:53 242.73 247.97 239.63 0.00 0.00 0.00 50.05 100.00 217.91 +15.00 13.0 09/02/2025 07:35:53 240.91 248.11 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 13.0 09/02/2025 07:45:54 238.23 244.78 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +14.00 13.0 09/02/2025 07:55:54 234.41 241.09 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +14.00 13.0 09/02/2025 08:05:54 239.97 244.03 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/02/2025 08:15:54 239.17 244.05 239.66 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 13.0 09/02/2025 08:25:54 241.11 245.69 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +15.00 13.0 09/02/2025 08:35:54 239.55 245.70 239.69 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/02/2025 08:45:54 240.19 244.20 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +15.00 13.0 09/02/2025 08:55:54 240.97 244.53 239.70 0.00 0.00 0.00 50.00 100.00 217.50 +15.00 13.0 09/02/2025 09:05:54 238.56 245.05 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +15.00 13.0 09/02/2025 09:15:54 236.77 243.53 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +15.00 13.0 09/02/2025 09:25:54 238.67 243.61 239.69 0.00 0.00 0.00 50.00 100.00 217.09 +15.00 13.0 09/02/2025 09:35:54 239.80 244.28 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 13.0 09/02/2025 09:45:54 239.63 245.02 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +15.00 13.0 09/02/2025 09:55:54 242.20 245.25 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +15.00 13.0 09/02/2025 10:05:54 242.75 245.11 239.56 0.00 0.00 0.00 49.95 100.00 218.41 +15.00 13.0 09/02/2025 10:15:54 240.97 245.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:25:54 242.17 243.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:35:54 239.70 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 13.0 09/02/2025 10:45:54 238.03 243.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 13.0 09/02/2025 10:55:54 240.58 242.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:05:54 241.28 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:15:55 238.95 244.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 11:25:55 242.72 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 11:35:55 241.56 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 11:45:55 242.25 245.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 14.0 09/02/2025 11:55:55 243.89 246.42 239.81 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:05:55 242.58 246.11 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:15:55 242.73 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:25:55 243.48 245.50 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 14.0 09/02/2025 12:35:55 240.38 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 14.0 09/02/2025 12:45:55 242.23 246.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 12:55:55 242.97 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 13:05:55 243.83 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:15:55 242.09 245.11 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 13:25:55 241.17 244.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:35:55 241.48 245.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 13:45:55 239.64 242.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 13:55:55 238.97 244.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 14:05:55 242.22 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 14:15:51 238.13 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +15.00 15.0 09/02/2025 14:25:52 240.28 244.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 14:35:52 242.75 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +15.00 15.0 09/02/2025 14:45:52 244.89 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 14:55:52 242.63 245.42 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 15:05:52 243.42 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +15.00 15.0 09/02/2025 15:15:52 244.22 245.61 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 15.0 09/02/2025 15:25:52 242.31 245.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 15:35:52 242.08 245.31 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/02/2025 15:45:52 244.19 245.91 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 15:55:52 239.14 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 16:05:52 240.06 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 16:15:52 240.70 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 15.0 09/02/2025 16:25:52 237.56 242.25 239.63 0.00 0.00 0.00 49.91 100.00 218.38 +16.00 15.0 09/02/2025 16:35:52 234.94 239.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/02/2025 16:45:52 236.95 244.83 239.61 0.00 0.00 0.00 49.94 100.00 218.34 +16.00 16.0 09/02/2025 16:55:52 239.63 244.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +16.00 16.0 09/02/2025 17:05:52 239.70 243.00 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +16.00 16.0 09/02/2025 17:15:52 240.23 246.25 239.67 0.00 0.00 0.00 49.95 100.00 218.34 +16.00 16.0 09/02/2025 17:25:52 243.03 246.28 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 17:35:52 241.86 244.75 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 15.0 09/02/2025 17:45:52 240.77 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +16.00 16.0 09/02/2025 17:55:53 241.73 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 16.0 09/02/2025 18:05:53 242.86 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 16.0 09/02/2025 18:15:53 243.48 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +16.00 15.0 09/02/2025 18:25:53 243.97 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 18:35:53 245.28 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/02/2025 18:45:53 244.69 250.22 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +16.00 16.0 09/02/2025 18:55:53 244.95 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +16.00 15.0 09/02/2025 19:05:53 245.08 249.59 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 19:15:53 245.11 249.22 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/02/2025 19:25:53 243.47 250.94 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 19:35:53 243.73 247.05 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +15.00 15.0 09/02/2025 19:45:53 240.55 246.44 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +15.00 15.0 09/02/2025 19:55:53 240.95 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:05:53 243.09 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:15:53 246.78 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 15.0 09/02/2025 20:25:53 246.00 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 20:35:53 245.72 249.56 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 20:45:53 242.55 250.31 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +15.00 15.0 09/02/2025 20:55:53 243.19 246.97 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:05:53 243.33 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:15:53 244.33 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +15.00 14.0 09/02/2025 21:25:54 240.61 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +15.00 15.0 09/02/2025 21:35:54 243.77 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +15.00 15.0 09/02/2025 21:45:54 245.81 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 21:55:54 244.17 250.55 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +15.00 15.0 09/02/2025 22:05:54 243.13 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +15.00 15.0 09/02/2025 22:15:54 244.20 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/02/2025 22:25:54 243.09 248.09 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +15.00 15.0 09/02/2025 22:35:54 244.83 248.27 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/02/2025 22:45:54 242.63 248.36 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 15.0 09/02/2025 22:55:54 242.31 247.59 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +15.00 14.0 09/02/2025 23:05:54 241.95 244.70 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +15.00 15.0 09/02/2025 23:15:54 240.44 244.67 239.75 0.00 0.00 0.00 50.00 100.00 217.91 +15.00 15.0 09/02/2025 23:25:54 240.53 245.61 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +15.00 14.0 09/02/2025 23:35:54 241.72 244.28 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0 09/02/2025 23:45:54 242.11 243.92 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +15.00 14.0 09/02/2025 23:55:54 241.13 245.02 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +15.00 14.0